| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYX | POLARYX THERAPEUTICS INC | $2.31 | 90,000 | 50.00% | 2.36 | 2.69 | 3.96 | N/A | N/A | 35.01 | 18.45 | 18.88 | 33.02 | 41.86 | -0.46 | -0.52 | 0.06 | 0.83 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.48 | 3,800 | -77.38% | 42.47 | 42.22 | 42.66 | 42.90 | 43.93 | 50.90 | 35.78 | 57.15 | 30.17 | 53.44 | 0.04 | -0.00 | 0.04 | 0.12 | ||
| TZOO | TRAVELZOO | $10.60 | 77,000 | -38.40% | 10.30 | 10.20 | 9.14 | 7.56 | 7.88 | 63.34 | 66.25 | 67.98 | 56.64 | 55.39 | 0.41 | 0.42 | -0.01 | 1.10 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.27 | 641,000 | 74.66% | 1.21 | 1.28 | 1.45 | 1.74 | 1.46 | 45.44 | 51.10 | 44.45 | 100.00 | 88.79 | -0.07 | -0.08 | 0.01 | 0.46 | ||
| UNB | UNION BANKSHARES INC | $23.60 | 9,400 | 40.30% | 23.40 | 23.35 | 23.97 | 24.01 | 24.08 | 50.84 | 57.61 | 47.61 | 100.00 | 96.99 | -0.10 | -0.18 | 0.08 | 0.34 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $14.67 | 4,700 | -17.54% | 13.19 | 12.46 | 11.17 | 10.70 | 10.40 | 70.52 | 67.53 | 68.70 | 87.47 | 82.37 | 0.96 | 0.66 | 0.30 | 0.16 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.53 | 85,000 | -44.44% | 12.30 | 12.15 | 11.78 | 11.56 | 11.46 | 55.82 | 67.14 | 73.35 | 71.02 | 86.87 | 0.30 | 0.18 | 0.12 | 0.07 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.55 | 82,000 | 82.22% | 4.34 | 4.67 | 5.25 | 6.92 | 6.68 | 44.50 | 27.51 | 22.79 | 55.67 | 45.99 | -0.28 | -0.31 | 0.03 | 1.40 | ||
| CUE | CUE BIOPHARMA INC | $26.73 | 86,400 | 36.28% | 27.45 | 25.06 | 23.09 | 15.88 | 16.94 | 53.35 | 42.78 | 42.89 | 22.90 | 24.02 | 1.00 | 1.37 | -0.38 | 1.50 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.61 | 1,500 | -21.05% | 37.06 | 38.76 | 37.52 | 37.97 | 39.86 | 47.82 | 41.32 | 35.06 | 41.85 | 32.71 | -0.32 | -0.08 | -0.24 | 0.48 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $34.00 | 7,000 | 1,172.73% | 37.04 | 39.29 | 42.69 | 39.31 | 31.81 | 40.77 | 22.02 | 18.10 | 17.16 | 10.77 | -2.10 | -1.21 | -0.89 | 0.03 | ||
| BVC | BITVENTURES LTD | $13.47 | 1,100 | -93.75% | 11.55 | 10.72 | 10.49 | 9.41 | 10.58 | 63.02 | 74.61 | 68.53 | 62.03 | 57.85 | 0.72 | 0.37 | 0.35 | -0.06 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.40 | 183,000 | 0.00% | 1.31 | 1.44 | 1.50 | 1.42 | 2.16 | 47.54 | 57.90 | 51.50 | 88.62 | 81.28 | -0.06 | -0.06 | 0.00 | 1.42 | ||
| STHO | STAR HOLDINGS | $8.89 | 55,000 | 404.59% | 9.04 | 8.90 | 8.63 | 8.37 | 8.19 | 51.79 | 62.12 | 79.05 | 13.64 | 44.28 | 0.14 | 0.15 | -0.01 | 0.88 | ||
| VRA | VERA BRADLEY INC | $3.77 | 1,174,000 | 138.13% | 3.45 | 3.40 | 3.68 | 3.29 | 2.82 | 57.34 | 51.38 | 53.79 | 83.69 | 88.41 | 0.01 | -0.06 | 0.07 | 1.29 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.09 | 4,700 | 17.50% | 17.00 | 17.04 | 17.06 | 16.60 | 16.14 | 54.45 | 65.22 | 64.38 | 71.78 | 62.16 | 0.01 | 0.01 | 0.00 | 0.19 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.86 | 183,000 | 37.59% | 1.69 | 1.77 | 1.71 | 2.08 | 2.30 | 55.83 | 46.51 | 27.42 | 49.64 | 26.26 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| GOAI | EVA LIVE INC | $2.91 | 452,000 | 109.26% | 2.69 | 3.04 | 3.51 | N/A | N/A | 45.83 | 40.45 | 28.92 | 83.47 | 64.97 | -0.27 | -0.27 | -0.00 | 1.45 | ||
| EMPD | EMPERY DIGITAL INC | $3.76 | 387,000 | -14.95% | 3.60 | 4.07 | 4.62 | 4.42 | 5.22 | 41.36 | 44.56 | 37.04 | 92.37 | 81.64 | -0.29 | -0.31 | 0.02 | 1.19 | ||
| MB | MASTERBEEF GROUP | $6.11 | 2,000 | -75.61% | 6.33 | 6.49 | 6.64 | 6.07 | 7.14 | 45.19 | 26.30 | 24.15 | 26.05 | 17.88 | -0.17 | -0.11 | -0.06 | 0.27 | ||
| ULBI | ULTRALIFE CORP | $6.29 | 10,700 | -51.36% | 6.56 | 6.76 | 6.83 | 6.54 | 6.44 | 40.87 | 10.06 | 13.79 | 4.02 | 6.45 | -0.08 | -0.02 | -0.06 | 0.96 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.24 | 301,000 | -41.55% | 10.93 | 11.65 | 11.87 | 12.27 | 10.68 | 29.79 | 5.82 | 7.69 | 0.00 | 5.37 | -0.58 | -0.23 | -0.35 | 0.46 | ||
| LASE | LASER PHOTONICS CORP | $2.72 | 9,787,000 | -67.24% | 2.62 | 1.95 | 1.32 | 1.19 | 2.18 | 61.58 | 41.50 | 38.06 | 16.93 | 18.60 | 0.39 | 0.39 | -0.01 | 1.40 | ||
| YRD | YIREN DIGITAL LTD | $1.19 | 25,800 | -62.28% | 1.21 | 1.36 | 1.75 | 2.50 | 3.81 | 28.48 | 10.09 | 7.64 | 93.65 | 88.76 | -0.19 | -0.20 | 0.01 | 1.06 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.38 | 0 | -100.00% | 10.37 | 10.36 | 10.34 | 10.31 | 10.22 | 76.92 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ARBE | ARBE ROBOTICS LTD | $0.84 | 881,000 | -32.07% | 0.89 | 1.02 | 0.90 | 0.91 | 1.24 | 42.21 | 7.64 | 10.17 | 5.14 | 8.53 | -0.03 | 0.01 | -0.03 | 1.18 | ||
| XGN | EXAGEN INC | $4.25 | 435,000 | 85.11% | 4.43 | 4.55 | 3.70 | 3.52 | 6.12 | 50.15 | 24.07 | 30.02 | 12.89 | 18.86 | 0.19 | 0.27 | -0.08 | 1.13 | ||
| FLL | FULL HOUSE RESORTS INC | $2.83 | 125,000 | -53.53% | 2.78 | 2.70 | 2.64 | 2.51 | 2.66 | 53.24 | 54.48 | 70.11 | 49.49 | 68.93 | 0.08 | 0.05 | 0.04 | 1.41 | ||
| FBIO | FORTRESS BIOTECH INC | $3.07 | 689,000 | 84.22% | 2.84 | 2.77 | 2.52 | 2.85 | 3.00 | 65.52 | 80.96 | 69.04 | 76.07 | 56.06 | 0.11 | 0.08 | 0.02 | 1.16 | ||
| CRE | CRE8 ENTERPRISE LTD | $4.20 | 7,698,000 | -64.87% | 3.09 | 2.83 | 2.61 | 2.81 | 4.35 | 67.53 | 43.88 | 45.13 | 72.85 | 58.18 | 0.23 | 0.13 | 0.10 | -0.89 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | 12,000 | -14.29% | 2.67 | 2.58 | 2.60 | 2.68 | 2.75 | 48.20 | 45.45 | 56.32 | 41.35 | 55.23 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| MNTS | MOMENTUS INC | $10.06 | 7,850,000 | 117.51% | 12.48 | 13.05 | 8.42 | 6.69 | 11.69 | 47.66 | 3.33 | 11.19 | 1.98 | 3.91 | 0.75 | 1.58 | -0.83 | 2.15 | ||
| SPAI | SAFE PRO GROUP INC | $4.87 | 83,000 | -50.30% | 5.26 | 5.18 | 4.64 | 4.59 | 5.22 | 47.40 | 15.51 | 25.21 | 1.26 | 3.13 | 0.12 | 0.23 | -0.11 | 1.48 | ||
| BUDA | BUDA JUICE INC | $7.99 | 12,800 | -54.93% | 7.95 | 8.33 | 9.20 | 9.29 | N/A | 43.81 | 61.32 | 59.85 | 85.11 | 82.30 | -0.38 | -0.38 | 0.00 | -0.00 | ||
| VHUB | VENHUB GLOBAL INC | $1.18 | 151,000 | 17.05% | 1.32 | 1.46 | 1.08 | N/A | N/A | 45.36 | 9.24 | 8.57 | 4.36 | 3.45 | -0.01 | 0.07 | -0.08 | 2.11 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.83 | 12,200 | -71.63% | 5.94 | 5.94 | 6.31 | 6.10 | 5.91 | 45.54 | 23.33 | 22.37 | 66.06 | 58.29 | -0.13 | -0.14 | 0.00 | 1.05 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | 100 | -93.75% | 10.42 | 10.42 | 10.42 | 10.39 | 10.32 | 55.46 | 66.67 | 44.44 | 51.29 | 35.35 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| FGMC | FG MERGER II CORP | $9.70 | 31,800 | -36.78% | 10.15 | 10.25 | 10.21 | 10.15 | 10.09 | 37.00 | 18.30 | 18.88 | 18.30 | 20.08 | -0.12 | -0.02 | -0.10 | -0.06 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.14 | 10,900 | -52.61% | 2.99 | 3.01 | 3.30 | 3.02 | 3.44 | 51.64 | 90.19 | 82.65 | 87.07 | 95.69 | -0.04 | -0.09 | 0.05 | -0.06 | ||
| FTLF | FITLIFE BRANDS INC | $10.61 | 20,500 | 107.07% | 10.57 | 10.32 | 9.85 | 12.10 | 15.09 | 52.48 | 41.22 | 46.45 | 38.81 | 49.82 | 0.20 | 0.12 | 0.08 | 0.61 | ||
| INHD | INNO HOLDINGS INC | $39.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.08 | 106,000 | 9.28% | 10.18 | 10.30 | 10.13 | 9.54 | 11.50 | 48.64 | 35.93 | 46.55 | 42.19 | 55.66 | 0.05 | 0.08 | -0.03 | 0.73 | ||
| ZVIA | ZEVIA PBC | $1.29 | 1,854,000 | 47.03% | 1.38 | 1.47 | 1.35 | 1.41 | 1.90 | 43.74 | 5.52 | 10.19 | 5.82 | 8.42 | -0.02 | 0.01 | -0.03 | 1.23 | ||
| VANI | VIVANI MEDICAL INC | $1.15 | 114,000 | -65.87% | 1.16 | 1.21 | 1.22 | 1.22 | 1.31 | 44.14 | 21.74 | 14.30 | 32.29 | 19.95 | -0.02 | -0.02 | -0.01 | 0.88 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.19 | 1,031,000 | -11.50% | 2.24 | 2.47 | 2.21 | 2.00 | 2.05 | 45.99 | 14.59 | 13.10 | 21.62 | 21.05 | -0.03 | 0.02 | -0.05 | 1.24 | ||
| PBHC | PATHFINDER BANCORP INC | $15.84 | 4,000 | -59.18% | 14.92 | 14.30 | 13.88 | 13.62 | 14.17 | 72.19 | 61.08 | 69.24 | 92.12 | 90.43 | 0.52 | 0.33 | 0.19 | 0.12 | ||
| CBUS | CIBUS INC | $1.29 | 246,000 | 115.79% | 1.27 | 1.35 | 1.40 | 2.06 | 1.79 | 43.41 | 32.00 | 25.61 | 61.41 | 46.97 | -0.07 | -0.07 | 0.01 | 1.44 | ||
| AMCI | AMC ROBOTICS CORP | $4.34 | 40,000 | 68.78% | 4.59 | 4.78 | 5.65 | 6.05 | 7.90 | 39.77 | 12.07 | 13.13 | 24.77 | 27.52 | -0.32 | -0.33 | 0.00 | 0.34 | ||
| NAMM | NAMIB MINERALS | $1.81 | 479,000 | 3.46% | 1.93 | 1.81 | 1.88 | 2.47 | 2.26 | 47.83 | 38.26 | 44.13 | 38.30 | 48.57 | 0.03 | 0.03 | 0.01 | 0.48 | ||
| HFFG | HF FOODS GROUP INC | $1.83 | 92,000 | 16.46% | 1.86 | 1.91 | 1.96 | 1.90 | 2.22 | 43.28 | 6.04 | 11.38 | 17.17 | 18.81 | -0.03 | -0.03 | -0.01 | 1.17 | ||
| SSTI | SOUNDTHINKING INC | $7.55 | 127,000 | 35.11% | 7.70 | 7.44 | 7.02 | 7.00 | 8.19 | 54.68 | 42.72 | 57.57 | 4.67 | 35.24 | 0.22 | 0.23 | -0.02 | 0.97 | ||
| STEX | STREAMEX CORP | $0.93 | 921,000 | -50.11% | 1.00 | 1.15 | 1.06 | 1.64 | 3.07 | 41.50 | 9.72 | 10.34 | 12.68 | 12.96 | -0.05 | -0.02 | -0.03 | 1.23 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.82 | 589,000 | -38.58% | 2.89 | 2.81 | 2.56 | 2.59 | 3.40 | 52.28 | 38.56 | 49.96 | 1.65 | 13.13 | 0.09 | 0.12 | -0.02 | 0.53 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 200,000 | 135.29% | 0.53 | 0.55 | 0.58 | 0.63 | 0.63 | 36.38 | 34.83 | 38.39 | 68.80 | 70.33 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 388,000 | -44.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| REKR | REKOR SYSTEMS INC | $0.70 | 2,119,000 | 7.95% | 0.72 | 0.76 | 0.81 | 0.86 | 1.35 | 41.37 | 17.83 | 17.34 | 23.50 | 20.75 | -0.03 | -0.03 | -0.01 | 2.13 | ||
| VIRC | VIRCO MFG CORPORATION | $6.13 | 36,400 | 8.33% | 6.10 | 6.03 | 6.03 | 6.16 | 6.64 | 52.02 | 65.25 | 74.90 | 74.25 | 84.52 | 0.05 | 0.01 | 0.04 | 0.67 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 61,000 | -26.51% | 1.01 | 1.00 | 1.02 | 1.01 | 1.04 | 48.87 | 39.39 | 45.59 | 53.18 | 60.58 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.67 | 1,731,000 | -6.99% | 1.83 | 2.17 | 2.56 | 2.43 | 2.89 | 30.81 | 2.67 | 1.86 | 0.00 | 0.22 | -0.27 | -0.23 | -0.04 | 1.67 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.07 | 14,200 | -43.20% | 10.42 | 10.15 | 9.95 | 9.77 | 9.31 | 48.62 | 56.39 | 71.82 | 35.37 | 65.59 | 0.18 | 0.19 | -0.00 | 0.35 | ||
| OPRX | OPTIMIZERX CORP | $5.08 | 364,000 | 112.87% | 5.19 | 5.12 | 5.79 | 6.92 | 11.58 | 43.07 | 48.78 | 55.96 | 80.49 | 91.08 | -0.16 | -0.22 | 0.06 | 1.53 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.77 | 556,000 | -25.87% | 0.80 | 0.88 | 0.91 | 1.06 | 1.17 | 37.42 | 9.44 | 6.56 | 7.15 | 6.00 | -0.06 | -0.04 | -0.01 | 1.36 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.82 | 3,100 | -81.44% | 6.15 | 6.02 | 6.00 | 6.08 | 6.39 | 68.83 | 77.14 | 73.02 | 90.97 | 92.35 | 0.16 | 0.04 | 0.12 | 0.39 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.38 | 763,000 | -40.67% | 4.92 | 4.68 | 4.24 | 4.19 | 4.25 | 46.11 | 26.22 | 33.33 | 5.77 | 16.50 | 0.11 | 0.21 | -0.11 | 0.80 | ||
| SEER | SEER INC | $1.72 | 66,000 | -53.19% | 1.74 | 1.79 | 1.84 | 1.83 | 1.93 | 40.71 | 16.92 | 16.32 | 18.12 | 15.22 | -0.03 | -0.03 | -0.01 | 1.67 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $15.42 | 9,700 | -9.35% | 20.60 | 23.34 | 24.63 | 24.34 | 32.38 | 19.95 | 1.88 | 6.29 | 0.00 | 1.74 | -2.02 | -1.15 | -0.88 | 0.42 | ||
| INVE | IDENTIV INC | $3.93 | 59,400 | -34.73% | 3.95 | 3.99 | 4.17 | 3.77 | 3.69 | 45.24 | 19.75 | 16.84 | 26.41 | 18.06 | -0.09 | -0.08 | -0.01 | 1.14 | ||
| BLNK | BLINK CHARGING CO | $0.65 | 2,827,000 | 9.87% | 0.68 | 0.75 | 0.75 | 0.70 | 1.02 | 38.47 | 8.21 | 6.81 | 6.87 | 6.02 | -0.03 | -0.02 | -0.01 | 1.99 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $27.01 | 7,900 | -62.38% | 26.98 | 26.76 | 25.43 | 24.21 | 26.57 | 52.84 | 55.54 | 60.91 | 32.48 | 42.87 | 0.50 | 0.49 | 0.01 | 1.06 | ||
| BNC | CEA INDUSTRIES INC | $2.18 | 334,000 | -25.45% | 2.21 | 2.46 | 2.75 | 3.29 | 5.73 | 42.19 | 30.86 | 26.30 | 39.15 | 29.97 | -0.19 | -0.18 | -0.01 | 0.97 | ||
| HSDT | SOLANA CO | $1.60 | 327,000 | 15.55% | 1.50 | 1.76 | 1.97 | 2.05 | 4.74 | 43.18 | 46.77 | 41.41 | 82.80 | 71.45 | -0.14 | -0.15 | 0.01 | 1.38 | ||
| SRL | SCULLY ROYALTY LTD | $6.13 | 0 | N/A | 6.13 | 6.13 | 6.51 | 7.57 | 6.94 | 29.21 | 0.00 | 0.00 | 44.44 | 38.89 | -0.11 | -0.14 | 0.04 | 0.40 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.21 | 144,000 | -33.02% | 7.56 | 7.99 | 8.67 | 10.17 | 15.02 | 35.64 | 9.96 | 11.02 | 4.82 | 4.22 | -0.45 | -0.41 | -0.05 | 0.84 | ||
| GRWG | GROWGENERATION CORP | $1.55 | 342,000 | -28.90% | 1.56 | 1.65 | 1.44 | 1.30 | 1.46 | 49.19 | 13.34 | 10.41 | 9.75 | 7.48 | 0.01 | 0.04 | -0.03 | 1.77 | ||
| PMN | PROMIS NEUROSCIENCES INC | $10.38 | 12,500 | -26.47% | 10.02 | 10.27 | 10.78 | 13.73 | 11.74 | 49.03 | 48.54 | 50.88 | 75.35 | 77.27 | -0.24 | -0.34 | 0.11 | 0.47 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.09 | 659,000 | -14.08% | 3.01 | 3.42 | 4.01 | 4.05 | 7.30 | 41.27 | 45.21 | 40.93 | 84.85 | 84.30 | -0.31 | -0.33 | 0.02 | 0.99 | ||
| CCLD | CARECLOUD INC | $2.19 | 193,000 | -56.53% | 2.31 | 2.32 | 2.59 | 2.73 | 2.97 | 37.36 | 11.33 | 20.27 | 6.17 | 24.01 | -0.09 | -0.09 | 0.01 | 1.10 | ||
| AKA | AKA BRANDS HOLDING CORP | $8.59 | 850 | -66.00% | 8.79 | 9.22 | 10.16 | 10.23 | 10.94 | 36.29 | 15.19 | 18.30 | 35.39 | 41.24 | -0.45 | -0.42 | -0.02 | 1.29 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.40 | 50,000 | -5.66% | 10.40 | 10.39 | 10.36 | 10.31 | 10.23 | 66.27 | 62.50 | 49.85 | 39.67 | 30.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| KG | KESTREL GROUP LTD | $11.76 | 6,600 | 4.76% | 11.48 | 11.44 | 11.15 | 11.61 | 15.10 | 53.44 | 43.99 | 44.05 | 47.58 | 39.29 | 0.09 | 0.09 | -0.01 | 1.20 | ||
| MHH | MASTECH DIGITAL INC | $7.65 | 20,300 | -3.33% | 7.11 | 6.73 | 6.71 | 6.55 | 6.92 | 63.91 | 84.18 | 89.54 | 79.47 | 86.72 | 0.27 | 0.12 | 0.15 | 0.55 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.69 | 224,000 | -5.88% | 2.50 | 2.59 | 2.79 | 2.82 | 3.30 | 52.92 | 57.49 | 43.78 | 94.23 | 84.51 | -0.08 | -0.09 | 0.02 | 1.00 | ||
| VNCE | VINCE HOLDING CORP | $7.12 | 583,000 | -69.27% | 5.10 | 4.71 | 4.35 | 3.46 | 3.22 | 82.22 | 80.84 | 74.54 | 100.00 | 100.00 | 0.48 | 0.23 | 0.25 | 0.71 | ||
| FUSB | FIRST US BANCSHARES INC | $16.43 | 950 | -44.12% | 16.23 | 16.11 | 16.01 | 15.60 | 14.34 | 58.23 | 74.24 | 67.18 | 68.68 | 60.35 | 0.10 | 0.08 | 0.02 | 0.10 | ||
| UBCP | UNITED BANCORP INC | $15.82 | 600 | -85.71% | 15.78 | 15.52 | 15.72 | 15.36 | 14.51 | 52.52 | 37.30 | 43.23 | 24.56 | 29.28 | 0.02 | 0.04 | -0.01 | 0.14 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.11 | 1,105,000 | -18.45% | 1.10 | 1.18 | 1.19 | 1.41 | 1.79 | 40.51 | 15.56 | 14.01 | 26.71 | 23.57 | -0.05 | -0.04 | -0.01 | 1.58 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.04 | 0 | -100.00% | 10.08 | 10.07 | N/A | N/A | N/A | 54.51 | 23.81 | 41.09 | 8.55 | 11.39 | N/A | N/A | N/A | 0.05 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.26 | 18,500 | 400.00% | 10.95 | 11.14 | 11.07 | 10.63 | N/A | 50.37 | 36.28 | 36.23 | 43.68 | 37.01 | -0.01 | -0.02 | 0.01 | 1.43 | ||
| NEOV | NEOVOLTA INC | $2.12 | 39,443,000 | 5,230.14% | 1.91 | 2.13 | 2.52 | 3.14 | 3.72 | 48.42 | 29.22 | 11.42 | 33.33 | 11.11 | -0.21 | -0.22 | 0.01 | 0.84 | ||
| BCIC | BCP INVESTMENT CORP | $7.31 | 38,000 | -55.81% | 7.45 | 7.51 | 7.74 | 8.96 | 10.54 | 38.52 | 25.79 | 33.33 | 39.61 | 53.29 | -0.11 | -0.11 | 0.00 | 0.30 | ||
| SLSN | SOLESENCE INC | $1.28 | 20,000 | -53.49% | 1.27 | 1.28 | 1.26 | 1.22 | 1.95 | 50.45 | 66.67 | 66.30 | 65.04 | 65.77 | 0.01 | 0.00 | 0.00 | 0.77 | ||
| DOMO | DOMO INC | $2.00 | 5,173,000 | -66.32% | 3.02 | 3.45 | 3.50 | 3.87 | 7.94 | 27.83 | 11.53 | 14.19 | 7.54 | 8.59 | -0.32 | -0.14 | -0.18 | 1.99 | ||
| BYFC | BROADWAY FINANCIAL CORP | $9.73 | 2,600 | -3.70% | 9.88 | 9.71 | 9.03 | 8.46 | 7.70 | 53.14 | 59.84 | 69.09 | 22.22 | 44.19 | 0.22 | 0.25 | -0.04 | 0.49 | ||
| ROC | RANK ONE COMPUTING CORP | $4.72 | 36,000 | -41.94% | 4.63 | 4.73 | 5.54 | N/A | N/A | 41.11 | 34.42 | 25.91 | 99.13 | 71.04 | -0.27 | -0.31 | 0.05 | 0.75 | ||
| ELTX | ELICIO THERAPEUTICS INC | $4.71 | 49,484,000 | 925.79% | 10.96 | 10.92 | 10.97 | 10.60 | 9.97 | 33.30 | 6.61 | 28.59 | 6.03 | 33.40 | -0.97 | 0.06 | -1.03 | 0.94 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 176,000 | 58,566.67% | 10.09 | 10.08 | 10.06 | 10.03 | N/A | 93.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SIMA | SIM ACQUISITION CORP I | $10.85 | 2,700 | 92.86% | 10.87 | 10.83 | 10.84 | 10.77 | 10.66 | 49.10 | 84.44 | 91.94 | 79.13 | 91.66 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| FLNT | FLUENT INC | $2.99 | 109,000 | 31.33% | 2.45 | 2.42 | 2.81 | 3.11 | 2.68 | 61.39 | 53.29 | 47.03 | 97.71 | 95.58 | -0.03 | -0.13 | 0.10 | 0.97 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.29 | 25,896,000 | 113.35% | 0.31 | 0.33 | 0.35 | 0.44 | 0.88 | 42.99 | 12.58 | 14.04 | 22.74 | 24.30 | -0.01 | -0.01 | -0.00 | 1.90 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 2,000 | N/A | 10.31 | 10.30 | 10.26 | 10.23 | 10.17 | 80.02 | 33.33 | 29.44 | 34.20 | 18.61 | 0.02 | 0.02 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.