| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.46 | 355,000 | -7.07% | 2.15 | 1.77 | 1.35 | 1.13 | 1.08 | 76.92 | 86.78 | 85.51 | 84.84 | 88.94 | 0.33 | 0.26 | 0.07 | 0.25 | ||
| HYPR | HYPERFINE INC | $1.16 | 1,095,000 | 148.86% | 1.27 | 1.55 | 1.42 | 1.18 | 1.03 | 38.83 | 2.93 | 4.68 | 1.20 | 2.25 | -0.08 | -0.01 | -0.07 | 1.21 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.87 | 42,400 | -70.96% | 4.78 | 5.39 | 4.71 | 3.65 | 5.60 | 48.77 | 34.58 | 22.42 | 69.23 | 45.65 | -0.05 | 0.03 | -0.08 | 1.49 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.86 | 166,000 | 3.75% | 7.65 | 7.75 | 9.77 | 10.34 | 10.41 | 36.55 | 83.62 | 70.26 | 98.75 | 99.33 | -0.58 | -0.74 | 0.16 | 0.20 | ||
| IDN | INTELLICHECK INC | $4.53 | 282,000 | 399.12% | 4.67 | 4.81 | 5.16 | 5.20 | 4.07 | 37.92 | 29.11 | 36.02 | 64.25 | 73.12 | -0.16 | -0.16 | -0.00 | 1.17 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.48 | 1,828,000 | -39.99% | 5.20 | 5.84 | 6.68 | 6.22 | 4.20 | 44.66 | 57.10 | 51.86 | 87.03 | 85.54 | -0.39 | -0.44 | 0.05 | 2.17 | ||
| VHC | VIRNETX HOLDING CORP | $21.20 | 7,100 | -73.99% | 20.62 | 18.61 | 17.14 | 15.47 | 12.06 | 59.83 | 36.12 | 38.17 | 41.15 | 45.53 | 1.17 | 0.97 | 0.20 | 0.76 | ||
| ZEO | ZEO ENERGY CORP | $1.65 | 787,000 | 774.44% | 1.79 | 1.59 | 1.51 | 2.08 | 2.03 | 51.03 | 75.52 | 85.37 | 73.75 | 90.64 | 0.12 | 0.08 | 0.04 | 0.22 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.70 | 950 | -72.06% | 6.94 | 7.40 | 8.22 | 8.29 | 7.02 | 33.22 | 19.46 | 14.82 | 55.55 | 33.84 | -0.43 | -0.41 | -0.02 | 0.20 | ||
| XCH | XCHG LTD | $1.52 | 34,500 | 7.14% | 1.74 | 1.54 | 1.39 | 1.34 | 1.30 | 49.45 | 53.05 | 56.56 | 68.21 | 72.59 | 0.10 | 0.11 | -0.01 | 1.62 | ||
| STEC | SANTECH HOLDINGS LTD | $1.13 | 6,100 | -4.69% | 1.19 | 1.30 | 1.24 | 1.02 | 1.05 | 42.41 | 18.72 | 22.29 | 23.89 | 28.24 | -0.04 | -0.01 | -0.03 | -0.10 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.68 | 278,000 | 77.07% | 1.80 | 1.84 | 1.70 | 1.66 | 1.47 | 42.57 | 12.84 | 20.06 | 3.17 | 3.17 | 0.01 | 0.04 | -0.03 | 0.69 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 0 | N/A | 10.12 | 10.11 | 10.08 | 10.07 | N/A | 63.59 | 60.00 | 73.33 | 0.00 | 21.03 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| QVCGA | QVC GROUP INC | $11.13 | 72,000 | -11.55% | 12.80 | 13.65 | 11.66 | 7.49 | 9.42 | 40.67 | 16.00 | 11.90 | 9.83 | 4.59 | -0.19 | 0.44 | -0.62 | 1.69 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.64 | 23,042,000 | 16,597.10% | 1.70 | 1.71 | 1.83 | 1.84 | 1.83 | 42.75 | 45.14 | 48.19 | 43.31 | 50.15 | -0.03 | -0.04 | 0.00 | 0.28 | ||
| INVE | IDENTIV INC | $3.78 | 18,000 | -20.35% | 3.86 | 3.73 | 3.69 | 3.55 | 3.46 | 51.22 | 69.27 | 76.32 | 58.70 | 66.48 | 0.07 | 0.05 | 0.02 | 1.22 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.58 | 177,000 | 40.48% | 1.50 | 1.44 | 1.29 | 1.08 | 0.98 | 57.54 | 80.99 | 83.67 | 72.23 | 77.60 | 0.09 | 0.08 | 0.02 | 1.49 | ||
| TZOO | TRAVELZOO | $8.13 | 400,000 | -52.27% | 9.68 | 9.87 | 9.84 | 10.88 | 13.22 | 23.98 | 16.43 | 28.56 | 7.87 | 21.56 | -0.25 | -0.06 | -0.19 | 1.12 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.68 | 44,700 | 91.85% | 1.69 | 1.82 | 2.42 | 4.41 | 7.27 | 38.08 | 46.09 | 45.12 | 93.64 | 96.04 | -0.22 | -0.28 | 0.06 | 0.12 | ||
| IZEA | IZEA WORLDWIDE INC | $5.24 | 86,000 | -59.43% | 5.31 | 4.87 | 4.24 | 3.76 | 3.06 | 59.93 | 68.56 | 71.49 | 20.96 | 31.59 | 0.36 | 0.37 | -0.01 | 0.90 | ||
| ZTEK | ZENTEK LTD | $0.85 | 94,000 | 17.50% | 0.83 | 0.81 | 0.82 | 0.94 | 1.08 | 52.62 | 84.56 | 79.79 | 92.44 | 94.03 | 0.01 | -0.01 | 0.01 | 0.68 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.23 | 343,000 | -40.66% | 4.30 | 4.61 | 3.92 | 3.23 | 3.49 | 48.87 | 16.95 | 12.94 | 16.59 | 10.03 | 0.04 | 0.14 | -0.10 | 0.91 | ||
| STRO | SUTRO BIOPHARMA INC | $1.05 | 478,000 | -8.95% | 1.08 | 0.96 | 0.93 | 0.87 | 1.03 | 55.26 | 61.97 | 61.04 | 61.04 | 62.79 | 0.06 | 0.05 | 0.02 | 1.40 | ||
| WSBK | WINCHESTER BANCORP INC | $9.51 | 5,700 | -1.72% | 9.56 | 9.62 | 9.54 | 9.40 | N/A | 46.87 | 47.71 | 46.85 | 36.92 | 36.01 | 0.00 | 0.01 | -0.01 | -0.06 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.58 | 48,700 | -15.45% | 1.66 | 1.70 | 1.70 | 1.63 | 1.23 | 45.18 | 13.23 | 16.54 | 11.62 | 17.23 | -0.03 | -0.01 | -0.02 | 0.68 | ||
| MGX | METAGENOMI INC | $2.35 | 864,000 | 34.58% | 2.92 | 2.90 | 2.35 | 2.13 | 2.03 | 41.46 | 2.28 | 6.77 | 0.00 | 1.88 | 0.08 | 0.19 | -0.10 | 0.87 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.96 | 163,000 | 103.75% | 7.36 | 7.71 | 8.63 | 9.37 | 11.46 | 30.74 | 6.35 | 14.83 | 34.18 | 61.08 | -0.41 | -0.39 | -0.02 | 0.91 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $13.00 | 2,500 | -72.83% | 11.70 | 11.48 | 11.45 | 11.17 | 10.91 | 85.65 | 46.92 | 35.21 | 100.00 | 96.50 | 0.25 | 0.09 | 0.16 | 0.02 | ||
| CCG | CHECHE GROUP INC | $1.05 | 165,000 | 87.50% | 1.01 | 1.06 | 1.11 | 0.94 | 0.93 | 47.10 | 47.23 | 37.08 | 93.19 | 80.27 | -0.04 | -0.04 | 0.00 | 0.53 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.29 | 16,000 | -48.05% | 8.31 | 8.10 | 7.73 | 7.82 | 9.00 | 79.32 | 91.74 | 86.73 | 93.21 | 95.20 | 0.33 | 0.18 | 0.15 | 0.40 | ||
| ILLR | TRILLER GROUP INC | $0.56 | 481,000 | 135.78% | 0.64 | 0.75 | 0.76 | 0.70 | 0.93 | 36.77 | 8.56 | 11.24 | 5.17 | 5.05 | -0.07 | -0.04 | -0.02 | 0.32 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.11 | 900 | 800.00% | 10.11 | 10.09 | 10.06 | N/A | N/A | 63.96 | 85.93 | 86.79 | 45.20 | 67.13 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ADAG | ADAGENE INC | $1.84 | 33,000 | -5.71% | 1.81 | 1.87 | 2.05 | 1.99 | 1.88 | 45.13 | 39.91 | 34.05 | 90.41 | 80.62 | -0.06 | -0.07 | 0.01 | 0.32 | ||
| NEXM | NEXMETALS MINING CORP | $4.04 | 156,000 | -61.67% | 4.95 | 5.36 | 5.54 | 4.44 | 2.74 | 29.85 | 6.19 | 4.98 | 2.31 | 0.77 | -0.34 | -0.15 | -0.19 | 12.73 | ||
| AMTD | AMTD IDEA GROUP | $1.06 | 18,000 | -52.25% | 1.08 | 1.10 | 1.13 | 1.07 | 1.05 | 41.44 | 46.46 | 46.25 | 66.33 | 77.24 | -0.02 | -0.02 | -0.00 | 0.09 | ||
| ATYR | ATYR PHARMA INC | $0.97 | 4,048,000 | 12.41% | 0.99 | 0.95 | 2.45 | 3.89 | 3.73 | 32.72 | 37.07 | 44.76 | 77.76 | 81.37 | -0.32 | -0.44 | 0.12 | 0.82 | ||
| CBUS | CIBUS INC | $1.59 | 304,000 | 21.60% | 1.59 | 1.53 | 1.41 | 1.48 | 1.86 | 54.58 | 40.54 | 38.96 | 36.01 | 35.14 | 0.05 | 0.05 | 0.00 | 1.38 | ||
| PFX | PHENIXFIN CORP | $43.00 | 1,700 | 70.00% | 44.49 | 45.90 | 47.33 | 48.43 | 49.61 | 25.36 | 19.00 | 15.82 | 2.70 | 3.61 | -1.21 | -0.89 | -0.32 | 0.16 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.93 | 302,000 | 319.44% | 3.06 | 3.01 | 2.56 | 2.43 | 2.15 | 51.16 | 44.44 | 62.62 | 11.62 | 24.61 | 0.15 | 0.17 | -0.03 | 1.32 | ||
| AMWL | AMERICAN WELL CORP | $5.32 | 84,000 | -16.83% | 5.50 | 5.79 | 6.30 | 7.01 | 7.77 | 32.31 | 12.34 | 16.20 | 36.87 | 43.58 | -0.28 | -0.27 | -0.01 | 1.42 | ||
| MIND | MIND TECHNOLOGY INC | $10.77 | 210,000 | -50.00% | 10.55 | 10.02 | 9.51 | 8.93 | 8.05 | 56.93 | 54.89 | 61.72 | 39.69 | 46.28 | 0.48 | 0.42 | 0.06 | 0.85 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.70 | 8,400 | -11.58% | 4.69 | 4.57 | 4.65 | 4.70 | 4.25 | 52.97 | 50.19 | 45.86 | 36.16 | 30.10 | 0.04 | 0.02 | 0.02 | 0.78 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.59 | 198,000 | -22.35% | 1.64 | 1.76 | 1.45 | 1.00 | 0.92 | 48.94 | 21.34 | 28.21 | 16.55 | 25.44 | 0.04 | 0.08 | -0.04 | 1.40 | ||
| IROQ | IF BANCORP INC | $25.30 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.80 | 936,000 | -45.61% | 4.92 | 4.77 | 4.40 | 5.38 | 5.68 | 52.88 | 55.35 | 64.93 | 37.27 | 62.59 | 0.16 | 0.16 | -0.00 | 0.69 | ||
| MHH | MASTECH DIGITAL INC | $7.19 | 2,600 | -96.18% | 6.94 | 7.09 | 7.45 | 7.36 | 8.67 | 50.06 | 52.64 | 48.84 | 95.29 | 95.28 | -0.12 | -0.16 | 0.04 | 0.60 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.09 | 331,000 | 17.38% | 1.09 | 1.16 | 1.10 | 0.88 | 0.64 | 46.33 | 17.16 | 12.26 | 19.40 | 11.89 | -0.01 | 0.01 | -0.02 | 0.41 | ||
| RYM | RYTHM INC | $41.89 | 18,100 | -3.72% | 40.81 | 43.17 | 40.13 | 32.64 | 26.89 | 51.28 | 20.80 | 19.23 | 20.99 | 13.94 | -0.26 | 0.54 | -0.80 | 1.27 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.37 | 1,000 | 0.00% | 10.36 | 10.35 | 10.33 | 10.29 | 10.18 | 68.59 | 8.33 | 4.17 | 66.10 | 33.05 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NTRB | NUTRIBAND INC | $6.93 | 60,500 | -80.85% | 7.26 | 7.47 | 7.02 | 7.38 | 6.87 | 45.08 | 23.11 | 20.36 | 30.61 | 22.36 | -0.01 | 0.06 | -0.06 | 0.72 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.44 | 194,000 | 79.63% | 5.77 | 6.13 | 6.30 | 5.85 | 5.41 | 41.19 | 23.05 | 27.25 | 58.87 | 67.05 | -0.21 | -0.16 | -0.05 | 1.28 | ||
| CMBM | CAMBIUM NETWORKS CORP | $2.95 | 560,232,000 | 615,539.56% | 0.88 | 0.86 | 0.81 | 0.73 | 0.72 | 88.72 | 28.21 | 18.74 | 47.86 | 33.44 | 0.13 | -0.00 | 0.13 | 1.44 | ||
| SHIM | SHIMMICK CORP | $2.35 | 23,500 | 291.67% | 2.36 | 2.51 | 2.78 | 2.35 | 2.11 | 39.12 | 30.21 | 20.36 | 21.40 | 8.62 | -0.12 | -0.11 | -0.01 | 0.58 | ||
| RFIL | R F INDUSTRIES LTD | $7.76 | 70,000 | -22.22% | 7.91 | 8.09 | 7.74 | 7.20 | 5.79 | 46.96 | 34.49 | 37.51 | 20.03 | 23.48 | -0.02 | 0.06 | -0.08 | 0.57 | ||
| UCL | UCLOUDLINK GROUP INC | $2.18 | 24,900 | 361.11% | 2.21 | 2.20 | 2.57 | 2.49 | 1.88 | 43.42 | 37.24 | 48.46 | 65.65 | 77.37 | -0.08 | -0.10 | 0.03 | 0.48 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.52 | 1,200 | -33.33% | 10.50 | 10.47 | 10.44 | 10.39 | 10.27 | 56.93 | 91.03 | 89.56 | 85.20 | 80.69 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.57 | 241,000 | -33.61% | 1.71 | 1.78 | 2.03 | 2.15 | 2.39 | 22.88 | 2.23 | 2.33 | 24.35 | 39.25 | -0.12 | -0.11 | -0.01 | 0.45 | ||
| FTEK | FUEL TECH INC | $2.64 | 220,000 | 113.59% | 2.89 | 2.95 | 3.01 | 2.80 | 1.94 | 37.65 | 6.13 | 9.58 | 0.00 | 2.76 | -0.08 | -0.04 | -0.04 | 0.93 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.99 | 5,400 | -56.10% | 0.95 | 0.96 | 1.05 | 1.02 | 1.01 | 49.17 | 76.45 | 62.76 | 91.78 | 83.63 | -0.03 | -0.03 | 0.01 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 10 | -99.98% | 10.26 | 10.25 | 10.22 | 10.19 | N/A | 77.35 | 93.33 | 86.67 | 56.85 | 49.54 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.52 | 0 | -100.00% | 10.51 | 10.49 | 10.47 | 10.42 | 10.31 | 76.85 | 90.48 | 95.24 | 67.74 | 83.87 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| BMEA | BIOMEA FUSION INC | $1.37 | 1,230,000 | -18.54% | 1.47 | 1.68 | 1.84 | 1.86 | 2.25 | 36.60 | 10.08 | 11.83 | 19.04 | 22.54 | -0.15 | -0.12 | -0.03 | 1.05 | ||
| EQ | EQUILLIUM INC | $1.37 | 183,000 | 14.38% | 1.37 | 1.37 | 1.55 | 1.02 | 0.81 | 48.46 | 50.88 | 49.11 | 68.77 | 70.96 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.45 | 235,000 | 32.02% | 2.22 | 2.18 | 1.71 | 1.17 | 0.78 | 64.07 | 85.94 | 79.57 | 94.65 | 71.35 | 0.17 | 0.17 | 0.00 | 0.68 | ||
| EDAP | EDAP TMS SA | $2.18 | 126,000 | -17.11% | 2.28 | 2.26 | 2.26 | 1.89 | 2.01 | 47.71 | 29.47 | 35.52 | 31.53 | 41.20 | -0.02 | 0.01 | -0.03 | 0.45 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.13 | 80,000 | 97.53% | 14.40 | 14.47 | N/A | N/A | N/A | 41.47 | 13.62 | 20.44 | 9.36 | 25.43 | N/A | N/A | N/A | 2.82 | ||
| JLHL | JULONG HOLDING LTD | $3.80 | 370,000 | 67.42% | 3.71 | 3.93 | 4.06 | N/A | N/A | 46.78 | 68.18 | 61.83 | 88.55 | 85.61 | -0.08 | -0.11 | 0.02 | 1.00 | ||
| LCUT | LIFETIME BRANDS INC | $3.60 | 33,000 | -29.79% | 3.47 | 3.58 | 3.80 | 4.07 | 4.32 | 48.91 | 69.00 | 52.92 | 86.47 | 73.51 | -0.09 | -0.12 | 0.03 | 0.96 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.44 | 146,000 | 92.11% | 1.45 | 1.47 | 1.46 | 1.43 | 1.58 | 46.83 | 42.11 | 42.66 | 31.95 | 37.50 | -0.01 | -0.01 | -0.01 | 1.01 | ||
| DLHC | DLH HOLDINGS CORP | $5.59 | 8,800 | -39.31% | 5.65 | 5.61 | 5.61 | 5.62 | 5.36 | 47.95 | 53.29 | 61.62 | 71.15 | 89.99 | 0.03 | 0.02 | 0.02 | 0.77 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.48 | 1,800 | -61.70% | 12.43 | 12.58 | 12.44 | 12.68 | 12.34 | 49.86 | 17.02 | 15.64 | 19.08 | 14.95 | -0.04 | -0.00 | -0.04 | 0.26 | ||
| UFI | UNIFI INC | $4.37 | 56,500 | 101.79% | 4.43 | 4.52 | 4.53 | 4.66 | 4.95 | 40.45 | 22.47 | 22.06 | 38.45 | 33.66 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.86 | 1,800 | -79.31% | 16.25 | 16.40 | 16.50 | 17.34 | 18.13 | 42.03 | 36.71 | 42.90 | 31.59 | 41.47 | -0.17 | -0.11 | -0.06 | 0.18 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 187,000 | 2.19% | 0.97 | 0.98 | 0.94 | 1.00 | 0.92 | 43.17 | 9.95 | 16.30 | 3.50 | 10.05 | 0.00 | 0.01 | -0.01 | 1.26 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.80 | 940,000 | 387.05% | 1.64 | 1.75 | 1.61 | 1.86 | N/A | 54.68 | 43.81 | 35.51 | 63.17 | 54.22 | 0.01 | 0.01 | -0.00 | 2.08 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | 8,800 | -73.49% | 2.28 | 2.23 | 2.15 | 2.35 | 2.52 | 50.00 | 49.70 | 66.57 | 38.34 | 61.94 | 0.03 | 0.03 | 0.01 | 0.57 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.49 | 250 | -84.38% | 12.45 | 12.46 | 12.54 | 12.57 | 12.17 | 50.37 | 89.11 | 77.24 | 86.70 | 81.60 | -0.02 | -0.04 | 0.01 | 0.00 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.50 | 0 | -100.00% | 10.51 | 10.49 | 10.46 | 10.43 | 10.30 | 56.74 | 62.96 | 81.48 | 33.33 | 66.67 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LOOP | LOOP INDUSTRIES INC | $1.64 | 32,000 | -7.25% | 1.66 | 1.68 | 1.67 | 1.57 | 1.36 | 47.99 | 46.26 | 50.34 | 45.80 | 52.24 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| ALTO | ALTO INGREDIENTS INC | $1.02 | 129,000 | 74.32% | 1.09 | 1.11 | 1.11 | 1.12 | 1.18 | 40.78 | 5.83 | 9.95 | 0.00 | 2.02 | -0.01 | -0.00 | -0.01 | 1.23 | ||
| INTG | INTERGROUP CORP | $36.45 | 11,700 | 24.47% | 35.77 | 29.06 | 22.14 | 16.96 | 14.90 | 68.64 | 76.21 | 83.46 | 11.99 | 37.27 | 5.17 | 4.50 | 0.67 | 0.03 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.46 | 0 | -100.00% | 10.46 | 10.51 | 10.44 | 10.38 | 10.27 | 49.14 | 2.86 | 2.91 | 1.83 | 1.91 | 0.01 | 0.02 | -0.02 | 0.02 | ||
| LUNG | PULMONX CORP | $1.92 | 6,063,000 | -93.96% | 1.67 | 1.68 | 1.68 | 2.12 | 3.96 | 60.57 | 25.69 | 26.94 | 73.31 | 63.49 | 0.01 | -0.02 | 0.04 | 1.42 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.11 | 90,000 | 91.49% | 2.69 | 2.73 | 2.10 | 2.65 | 3.23 | 43.23 | 15.94 | 16.36 | 2.69 | 4.16 | 0.06 | 0.20 | -0.15 | -0.06 | ||
| MCHX | MARCHEX INC | $1.77 | 22,800 | 137.50% | 1.80 | 1.84 | 1.89 | 1.96 | 1.85 | 41.07 | 24.81 | 27.33 | 32.51 | 35.15 | -0.03 | -0.02 | -0.00 | 0.95 | ||
| THCH | TH INTERNATIONAL LTD | $2.40 | 3,100 | 34.78% | 2.46 | 2.53 | 2.55 | 2.68 | 2.79 | 39.25 | 18.44 | 21.51 | 71.17 | 72.72 | -0.04 | -0.03 | -0.01 | 0.33 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 1,100 | -8.33% | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 67.26 | 88.89 | 86.67 | 58.99 | 69.38 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.86 | 56,000 | -52.94% | 3.48 | 3.45 | 2.71 | 2.14 | 2.86 | 64.09 | 97.80 | 92.63 | 73.84 | 67.47 | 0.28 | 0.27 | 0.02 | 1.27 | ||
| NVFY | NOVA LIFESTYLE INC | $5.64 | 1,541,000 | 128.30% | 5.59 | 5.51 | 4.56 | 3.26 | 2.02 | 65.30 | 69.79 | 70.57 | 45.33 | 51.34 | 0.27 | 0.32 | -0.05 | 0.67 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.48 | 79,000 | 6.04% | 2.54 | 2.55 | 2.62 | 3.12 | 3.18 | 44.85 | 24.02 | 28.81 | 11.82 | 19.40 | -0.04 | -0.03 | -0.00 | 1.40 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.07 | 850 | 88.89% | 3.31 | 3.45 | 3.66 | N/A | N/A | 39.77 | 55.70 | 55.39 | 53.96 | 49.02 | -0.11 | -0.11 | -0.00 | 1.81 | ||
| ELTK | ELTEK LTD | $11.40 | 200 | -88.89% | 11.29 | 11.23 | 10.70 | 10.51 | 10.22 | 65.37 | 89.01 | 84.13 | 38.20 | 23.95 | 0.18 | 0.19 | -0.01 | 0.41 | ||
| IMUX | IMMUNIC INC | $0.80 | 1,051,000 | -31.97% | 0.81 | 0.86 | 0.86 | 0.86 | 0.94 | 43.13 | 37.84 | 29.40 | 61.72 | 43.46 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.78 | 151,000 | -47.39% | 1.87 | 1.85 | 1.76 | 1.63 | 1.43 | 45.31 | 34.72 | 57.87 | 0.00 | 31.88 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| CATO | CATO CORP | $3.86 | 18,200 | -94.65% | 4.08 | 4.20 | 4.23 | 3.57 | 3.27 | 40.46 | 41.30 | 55.63 | 47.33 | 69.89 | -0.04 | -0.01 | -0.03 | 0.82 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.33 | 349,000 | 29.74% | 2.40 | 2.40 | 2.62 | 2.72 | 2.94 | 35.29 | 54.15 | 65.51 | 70.29 | 84.62 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.96 | 150 | -99.45% | 9.98 | 9.99 | 10.04 | N/A | N/A | 35.43 | 21.67 | 41.11 | 45.81 | 62.58 | -0.02 | -0.02 | -0.00 | -0.05 | ||
| UBCP | UNITED BANCORP INC | $13.05 | 3,600 | 1,100.00% | 13.01 | 13.24 | 13.81 | 13.94 | 13.49 | 42.88 | 19.54 | 17.74 | 68.43 | 60.50 | -0.23 | -0.25 | 0.01 | 0.13 | ||
| BRLS | BOREALIS FOODS INC | $3.52 | 55,000 | 525.00% | 3.34 | 3.41 | 2.97 | 3.30 | 4.53 | 58.27 | 54.11 | 46.67 | 63.89 | 48.57 | 0.12 | 0.12 | -0.00 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.