| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSPI | CSP INC | $8.32 | 25,600 | 81.56% | 8.71 | 8.86 | 10.16 | 11.30 | 11.54 | 34.22 | 45.65 | 53.62 | 58.28 | 75.29 | -0.43 | -0.51 | 0.07 | 0.82 | ||
| PFX | PHENIXFIN CORP | $41.27 | 650 | N/A | 41.60 | 43.10 | 43.40 | 43.40 | 46.05 | 44.44 | 31.69 | 30.47 | 33.72 | 33.73 | -0.58 | -0.48 | -0.09 | 0.17 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.37 | 72,000 | -21.74% | 8.65 | 8.97 | 9.22 | 11.22 | 13.07 | 32.70 | 32.33 | 37.56 | 37.36 | 44.35 | -0.26 | -0.23 | -0.03 | 0.73 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.87 | 92,000 | 27.78% | 6.22 | 5.99 | 5.79 | 6.01 | 5.86 | 69.43 | 86.86 | 80.47 | 97.08 | 84.97 | 0.24 | 0.13 | 0.11 | 0.28 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.63 | 65,000 | 374.45% | 9.04 | 9.33 | 9.88 | 9.68 | 8.74 | 22.64 | 2.55 | 4.34 | 2.45 | 2.45 | -0.32 | -0.27 | -0.05 | 0.34 | ||
| ARQ | ARQ INC | $1.90 | 1,387,000 | 80.60% | 2.29 | 2.89 | 3.34 | 3.75 | 5.06 | 26.11 | 16.24 | 17.22 | 31.64 | 30.98 | -0.46 | -0.33 | -0.13 | 1.07 | ||
| PBHC | PATHFINDER BANCORP INC | $13.18 | 1,000 | 122.22% | 13.50 | 13.45 | 13.67 | 14.09 | 14.55 | 41.49 | 26.77 | 50.19 | 21.14 | 46.77 | -0.06 | -0.04 | -0.01 | 0.11 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.73 | 7,300 | 630.00% | 14.81 | 14.88 | 14.98 | 14.41 | 13.81 | 40.18 | 14.11 | 16.71 | 28.54 | 28.48 | -0.06 | -0.04 | -0.02 | 0.29 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.58 | 213,000 | 210.50% | 0.62 | 0.60 | 0.62 | 0.67 | 0.66 | 42.34 | 33.96 | 40.45 | 49.96 | 62.67 | -0.00 | -0.00 | 0.00 | 0.52 | ||
| PED | PEDEVCO CORP | $16.97 | 64,000 | 106.45% | 15.64 | 14.10 | 12.61 | 11.89 | 12.15 | 61.88 | 71.95 | 75.31 | 63.55 | 69.86 | 1.28 | 0.95 | 0.34 | 0.59 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.83 | 16,800 | 441.94% | 5.95 | 5.95 | 6.44 | 6.57 | 6.78 | 43.06 | 72.12 | 72.78 | 76.90 | 83.87 | -0.10 | -0.15 | 0.05 | 0.41 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 20 | -97.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.71 | 8,000 | N/A | 10.71 | 10.70 | 10.65 | 10.60 | 10.51 | 73.81 | 100.00 | 89.63 | 45.56 | 30.37 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | 10,398,000 | 71.87% | 0.41 | 0.41 | 0.45 | 0.43 | 0.49 | 40.28 | 18.01 | 20.92 | 16.56 | 18.47 | -0.01 | -0.01 | -0.00 | 1.37 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $58.75 | 26,300 | -21.73% | 60.27 | 57.83 | 69.38 | 84.34 | 55.73 | 44.75 | 59.48 | 59.11 | 77.57 | 76.82 | -2.26 | -3.49 | 1.23 | 1.44 | ||
| INTG | INTERGROUP CORP | $37.51 | 22,600 | 126.00% | 36.79 | 33.43 | 30.93 | 31.57 | 23.58 | 63.85 | 92.57 | 90.93 | 75.09 | 74.71 | 2.29 | 1.84 | 0.45 | 0.06 | ||
| SIDU | SIDUS SPACE INC | $2.28 | 5,485,000 | -27.69% | 2.08 | 2.09 | 2.72 | 1.98 | 1.68 | 51.73 | 73.76 | 66.33 | 81.10 | 78.80 | -0.08 | -0.14 | 0.06 | 1.75 | ||
| SSTI | SOUNDTHINKING INC | $6.32 | 124,000 | 5.98% | 6.86 | 7.10 | 7.42 | 7.59 | 10.25 | 40.30 | 28.27 | 32.68 | 27.23 | 32.08 | -0.20 | -0.14 | -0.06 | 0.95 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.65 | 3,000 | -9.09% | 15.61 | 15.61 | 15.54 | 15.48 | 16.45 | 51.55 | 77.79 | 76.37 | 84.38 | 81.76 | 0.03 | 0.03 | 0.01 | 0.17 | ||
| PYPD | POLYPID LTD | $4.39 | 50,600 | -65.58% | 4.30 | 4.28 | 4.45 | 4.16 | 3.80 | 51.98 | 76.16 | 68.03 | 86.02 | 68.46 | -0.01 | -0.04 | 0.03 | 0.76 | ||
| ATYR | ATYR PHARMA INC | $0.82 | 800,000 | 22.70% | 0.88 | 0.94 | 0.86 | 0.82 | 2.46 | 41.55 | 20.82 | 22.34 | 26.43 | 26.94 | -0.01 | 0.01 | -0.02 | 0.87 | ||
| INVE | IDENTIV INC | $3.36 | 44,300 | -28.08% | 3.35 | 3.27 | 3.33 | 3.46 | 3.49 | 52.43 | 36.95 | 41.15 | 67.62 | 79.19 | 0.03 | 0.00 | 0.03 | 1.17 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.43 | 934,000 | 266.27% | 1.54 | 1.54 | 1.81 | 1.95 | 1.84 | 39.39 | 18.54 | 29.26 | 37.26 | 49.92 | -0.07 | -0.08 | 0.01 | 0.64 | ||
| DLTH | DULUTH HOLDINGS INC | $2.17 | 81,500 | 462.07% | 2.19 | 2.22 | 2.30 | 2.54 | 2.60 | 44.58 | 38.38 | 39.23 | 30.55 | 32.03 | -0.04 | -0.04 | -0.00 | 1.18 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.80 | 296,000 | -1.99% | 1.87 | 1.90 | 1.98 | 1.90 | 1.90 | 44.49 | 30.74 | 31.77 | 5.93 | 4.06 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| BTCS | BTCS INC | $1.70 | 496,000 | -24.62% | 1.79 | 1.72 | 2.10 | 2.63 | 3.41 | 43.23 | 58.52 | 60.77 | 75.34 | 78.07 | -0.06 | -0.10 | 0.03 | 1.87 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.49 | 561,000 | 228.07% | 1.58 | 1.45 | 1.26 | 1.28 | 1.30 | 54.97 | 49.23 | 56.95 | 9.48 | 24.67 | 0.10 | 0.11 | -0.01 | 1.22 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.36 | 0 | -100.00% | 10.35 | 10.34 | 10.31 | 10.26 | 10.18 | 61.34 | 47.22 | 53.89 | 20.48 | 35.22 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.28 | 505,000 | 25.00% | 1.33 | 1.30 | 1.26 | 1.37 | 1.44 | 48.94 | 37.40 | 50.56 | 8.62 | 24.24 | 0.02 | 0.03 | -0.00 | 0.97 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.77 | 35,300 | -74.04% | 1.60 | 1.51 | 1.70 | 2.26 | 2.69 | 57.07 | 71.43 | 76.28 | 82.01 | 91.43 | 0.04 | -0.03 | 0.08 | 0.31 | ||
| LNSR | LENSAR INC | $6.58 | 457,000 | -68.85% | 10.46 | 11.18 | 11.74 | 11.47 | 12.04 | 15.46 | 13.65 | 18.25 | 8.24 | 8.48 | -0.92 | -0.36 | -0.56 | 0.48 | ||
| CRGO | FREIGHTOS LTD | $1.53 | 117,000 | -72.66% | 1.36 | 1.45 | 1.93 | 2.52 | 2.73 | 46.65 | 67.66 | 52.65 | 96.63 | 95.47 | -0.15 | -0.21 | 0.06 | 0.74 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.64 | 34,500 | 187.50% | 0.65 | 0.63 | 0.83 | 1.11 | 2.07 | 45.03 | 53.91 | 56.26 | 65.53 | 67.46 | -0.04 | -0.06 | 0.02 | 0.40 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.24 | 3,300 | -10.81% | 8.49 | 8.71 | 8.92 | 8.31 | 8.00 | 38.85 | 0.35 | 8.33 | 0.00 | 13.55 | -0.15 | -0.09 | -0.06 | 0.47 | ||
| MXCT | MAXCYTE INC | $0.73 | 899,000 | 58.27% | 0.80 | 0.79 | 0.95 | 1.26 | 1.54 | 36.06 | 32.35 | 49.11 | 56.17 | 74.71 | -0.04 | -0.05 | 0.01 | 1.44 | ||
| TOUR | TUNIU CORP | $0.71 | 81,000 | -31.93% | 0.70 | 0.69 | 0.67 | 0.71 | 0.79 | 53.86 | 23.68 | 24.58 | 26.17 | 21.21 | 0.01 | 0.01 | -0.00 | 0.84 | ||
| XTIA | XTI AEROSPACE INC | $2.37 | 2,011,000 | -27.35% | 2.69 | 2.31 | 1.97 | 1.72 | 1.85 | 52.46 | 44.52 | 53.98 | 7.67 | 23.76 | 0.22 | 0.24 | -0.02 | 1.28 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.56 | 5,100 | -58.20% | 4.91 | 4.91 | 4.74 | 4.87 | 5.17 | 44.33 | 13.05 | 20.19 | 3.29 | 9.92 | 0.02 | 0.08 | -0.06 | 0.89 | ||
| NCTY | THE9 LTD | $5.70 | 33,000 | 151.91% | 6.03 | 5.82 | 6.15 | 6.85 | 8.03 | 45.95 | 41.51 | 44.21 | 46.57 | 50.56 | -0.01 | -0.04 | 0.03 | 2.11 | ||
| QMCO | QUANTUM CORP | $5.30 | 243,000 | 46.39% | 5.40 | 5.34 | 6.16 | 7.13 | 8.18 | 44.59 | 75.07 | 74.37 | 80.29 | 78.91 | -0.18 | -0.26 | 0.08 | 1.58 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.94 | 6,900 | -16.87% | 0.93 | 0.92 | 0.93 | 0.94 | 0.98 | 52.50 | 20.97 | 17.71 | 24.21 | 18.44 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.10 | 65,400 | 70.31% | 3.17 | 2.60 | 4.07 | N/A | N/A | 47.20 | 60.15 | 65.11 | 74.26 | 79.31 | -0.21 | -0.32 | 0.11 | -1.11 | ||
| AEC | ANFIELD ENERGY INC | $5.62 | 38,000 | 65.94% | 6.05 | 6.51 | 6.97 | 6.65 | N/A | 35.09 | 7.10 | 10.56 | 6.15 | 7.07 | -0.33 | -0.24 | -0.09 | 1.71 | ||
| CLNN | CLENE INC | $6.57 | 100,000 | 21.36% | 5.75 | 5.39 | 5.06 | 6.56 | 5.92 | 70.97 | 79.51 | 73.92 | 96.22 | 87.66 | 0.34 | 0.20 | 0.13 | 0.75 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.11 | 10.09 | 10.04 | N/A | 61.50 | 86.67 | 93.33 | 57.79 | 78.90 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| KG | KESTREL GROUP LTD | $9.96 | 13,700 | 16.10% | 12.17 | 13.34 | 11.66 | 13.42 | 19.77 | 30.61 | 8.70 | 9.52 | 1.32 | 1.32 | -0.50 | 0.15 | -0.65 | 1.70 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.95 | 1,200 | N/A | 18.18 | 18.50 | 18.24 | 18.19 | 18.27 | 58.94 | 24.13 | 8.04 | 25.26 | 8.42 | -0.09 | -0.02 | -0.07 | -0.04 | ||
| PLCE | CHILDRENS PLACE INC | $3.47 | 230,000 | -11.20% | 3.71 | 3.93 | 4.17 | 5.57 | 5.58 | 28.93 | 4.31 | 5.35 | 0.00 | 0.39 | -0.21 | -0.17 | -0.04 | 1.73 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.90 | 62,700 | 230.00% | 1.97 | 2.00 | 2.56 | 2.89 | 3.28 | 33.45 | 52.90 | 67.84 | 82.20 | 91.00 | -0.16 | -0.20 | 0.04 | 0.83 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.08 | 1,354,000 | 152.61% | 4.94 | 4.63 | 4.13 | 4.40 | 3.46 | 56.77 | 44.58 | 46.33 | 16.22 | 19.76 | 0.23 | 0.25 | -0.02 | 0.73 | ||
| MIND | MIND TECHNOLOGY INC | $8.45 | 180,000 | 11.80% | 8.25 | 8.08 | 8.76 | 9.43 | 9.07 | 51.33 | 65.83 | 56.28 | 86.96 | 78.93 | -0.03 | -0.15 | 0.12 | 0.92 | ||
| HNNA | HENNESSY ADVISORS INC | $9.67 | 4,000 | 11.11% | 9.84 | 9.89 | 10.03 | 9.92 | 10.70 | 41.01 | 22.94 | 24.24 | 5.74 | 7.73 | -0.08 | -0.05 | -0.03 | 0.30 | ||
| ZENA | ZENATECH INC | $2.21 | 9,797,000 | 304.17% | 2.30 | 2.48 | 3.14 | 3.40 | 4.16 | 36.01 | 11.52 | 8.91 | 22.48 | 12.30 | -0.24 | -0.24 | 0.00 | 2.05 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.40 | 15,000 | 40.19% | 8.92 | 10.24 | 10.52 | 10.50 | 10.39 | 33.63 | 6.83 | 6.32 | 9.71 | 10.66 | -0.70 | -0.45 | -0.26 | -0.03 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.50 | 3,500 | -80.11% | 3.53 | 3.46 | 3.40 | 3.49 | 4.09 | 51.80 | 33.64 | 42.29 | 44.49 | 60.40 | 0.04 | 0.04 | -0.01 | 0.67 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.21 | 10.21 | 10.20 | 10.15 | N/A | 76.47 | 66.67 | 33.33 | 52.75 | 26.38 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.47 | 228,000 | 72.73% | 1.57 | 1.63 | 2.04 | 2.20 | 1.98 | 35.82 | 16.19 | 21.63 | 36.58 | 48.81 | -0.12 | -0.13 | 0.01 | 1.21 | ||
| IBIO | IBIO INC | $2.19 | 616,000 | 103.97% | 2.45 | 2.56 | 2.40 | 1.97 | 1.39 | 41.06 | 10.22 | 13.84 | 4.07 | 6.38 | 0.00 | 0.06 | -0.06 | 1.25 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.29 | 27,200 | -21.84% | 2.33 | 2.35 | 2.59 | 2.80 | 2.93 | 37.89 | 52.51 | 45.59 | 80.52 | 75.33 | -0.08 | -0.09 | 0.01 | 0.30 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.68 | 113,000 | 142.49% | 7.29 | 7.19 | 7.65 | 8.83 | 7.56 | 40.65 | 18.74 | 24.72 | 19.49 | 26.98 | -0.14 | -0.11 | -0.03 | 1.47 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 0 | -100.00% | 10.25 | 10.25 | 10.22 | 10.18 | 10.12 | 78.57 | 100.00 | 88.89 | 45.69 | 35.37 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GAIA | GAIA INC | $3.00 | 96,000 | 35.21% | 3.16 | 3.22 | 3.36 | 3.73 | 4.43 | 40.77 | 18.15 | 23.36 | 24.24 | 33.53 | -0.07 | -0.06 | -0.01 | 0.91 | ||
| SERA | SERA PROGNOSTICS INC | $1.91 | 222,000 | 825.00% | 1.97 | 2.14 | 2.68 | 2.95 | 2.84 | 32.89 | 26.66 | 31.78 | 76.06 | 84.95 | -0.19 | -0.22 | 0.02 | 0.86 | ||
| CTM | CASTELLUM INC | $0.79 | 1,111,000 | 85.48% | 0.86 | 0.90 | 0.93 | 1.00 | 1.07 | 29.92 | 4.23 | 2.93 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| UPXI | UPEXI INC | $1.07 | 7,993,000 | 5.98% | 1.01 | 0.88 | 1.36 | 2.12 | 4.42 | 50.47 | 72.14 | 73.33 | 93.79 | 95.38 | -0.04 | -0.11 | 0.07 | 0.44 | ||
| NRXS | NEURAXIS INC | $6.99 | 401,000 | -5.87% | 6.47 | 6.02 | 5.21 | 4.09 | 3.37 | 69.85 | 82.87 | 82.88 | 88.88 | 94.49 | 0.56 | 0.47 | 0.09 | 1.04 | ||
| PRPL | PURPLE INNOVATION INC | $0.69 | 104,000 | -45.83% | 0.71 | 0.69 | 0.70 | 0.73 | 0.81 | 46.85 | 49.66 | 59.68 | 29.85 | 45.61 | 0.00 | 0.00 | 0.00 | 1.87 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.81 | 287,000 | -4.01% | 0.87 | 0.82 | 0.77 | 0.71 | 0.71 | 48.70 | 50.81 | 58.76 | 22.43 | 34.20 | 0.03 | 0.03 | -0.00 | 0.67 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $24.08 | 4,700 | 422.22% | 23.68 | 23.68 | 23.84 | 26.51 | 24.43 | 51.83 | 22.90 | 23.96 | 37.37 | 38.40 | 0.13 | 0.01 | 0.12 | 1.11 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.55 | 132,000 | -2.22% | 1.64 | 1.69 | 1.99 | 2.32 | 2.52 | 27.54 | 1.15 | 0.80 | 0.00 | 0.65 | -0.12 | -0.12 | -0.00 | 1.16 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.35 | 4,380,000 | 211.97% | 0.33 | 0.32 | 0.33 | 0.42 | 1.83 | 56.36 | 36.49 | 36.30 | 89.67 | 88.77 | 0.01 | 0.00 | 0.00 | 1.04 | ||
| LGO | LARGO INC | $1.14 | 1,110,000 | 17.09% | 1.39 | 1.49 | 1.41 | 1.22 | 1.35 | 34.15 | 2.19 | 1.78 | 0.00 | 0.00 | -0.06 | 0.01 | -0.06 | 1.43 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.28 | 1,629,000 | 121.63% | 1.14 | 1.17 | 1.16 | 1.26 | 1.33 | 60.95 | 62.12 | 41.00 | 100.00 | 76.52 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| HLP | HONGLI GROUP INC | $0.99 | 194,000 | 135.44% | 1.03 | 1.04 | 0.96 | 1.19 | 1.05 | 45.60 | 25.53 | 33.23 | 16.25 | 30.14 | -0.00 | 0.01 | -0.01 | 0.61 | ||
| XGN | EXAGEN INC | $3.02 | 307,000 | -19.84% | 3.18 | 3.38 | 3.97 | 6.12 | 7.52 | 34.11 | 20.34 | 20.34 | 26.00 | 22.53 | -0.25 | -0.27 | 0.02 | 1.05 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.25 | 15,700 | 201.92% | 17.50 | 17.63 | 17.50 | 16.89 | 16.18 | 42.38 | 41.21 | 49.83 | 36.45 | 42.04 | -0.03 | 0.02 | -0.06 | 0.19 | ||
| AEYE | AUDIOEYE INC | $5.80 | 267,000 | 90.71% | 6.06 | 6.53 | 7.83 | 10.10 | 11.36 | 35.68 | 10.08 | 8.52 | 27.81 | 24.34 | -0.60 | -0.60 | -0.00 | 1.56 | ||
| FNGR | FINGERMOTION INC | $1.18 | 319,000 | 16.00% | 1.28 | 1.23 | 1.21 | 1.31 | 1.54 | 45.89 | 42.17 | 66.00 | 51.05 | 78.48 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| BYSI | BEYONDSPRING INC | $1.79 | 44,700 | 22.13% | 1.60 | 1.49 | 1.52 | 1.74 | 1.89 | 70.70 | 90.36 | 88.31 | 100.00 | 100.00 | 0.07 | 0.02 | 0.05 | 0.82 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.19 | 5,700 | 23.91% | 11.28 | 11.57 | 11.41 | 11.62 | 12.16 | 44.28 | 23.61 | 21.58 | 31.93 | 25.28 | -0.09 | -0.04 | -0.05 | 0.20 | ||
| AEI | ALSET INC | $1.85 | 33,000 | -77.40% | 1.73 | 1.96 | 2.55 | 2.64 | 2.17 | 42.64 | 41.03 | 30.56 | 80.15 | 65.64 | -0.22 | -0.25 | 0.03 | 1.23 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.82 | 2,200 | 238.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.35 | 58,000 | 166.06% | 6.48 | 6.74 | 6.12 | 7.28 | 9.13 | 48.56 | 26.46 | 24.72 | 30.20 | 26.78 | 0.11 | 0.16 | -0.04 | 0.18 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.72 | 286,000 | 162.39% | 1.82 | 1.88 | 2.50 | 3.28 | 3.68 | 36.93 | 32.02 | 36.34 | 47.13 | 56.01 | -0.17 | -0.20 | 0.03 | 1.03 | ||
| BLNE | BEELINE HOLDINGS INC | $2.57 | 797,000 | 24.53% | 2.86 | 2.85 | 2.88 | 2.49 | 2.31 | 40.06 | 24.90 | 43.31 | 6.69 | 38.06 | -0.03 | 0.00 | -0.03 | 0.89 | ||
| EXFY | EXPENSIFY INC | $0.77 | 1,247,000 | 0.89% | 0.85 | 1.00 | 1.24 | 1.39 | 1.72 | 24.54 | 6.75 | 3.51 | 7.65 | 2.55 | -0.15 | -0.13 | -0.01 | 1.51 | ||
| STEX | STREAMEX CORP | $1.80 | 1,684,000 | -6.96% | 1.97 | 2.09 | 2.73 | 3.41 | 4.58 | 33.37 | 6.14 | 6.04 | 17.03 | 23.42 | -0.25 | -0.26 | 0.01 | 1.19 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.08 | 60,000 | 89.27% | 3.34 | 3.29 | 3.24 | 2.70 | 2.39 | 44.87 | 23.43 | 25.30 | 6.38 | 8.41 | -0.00 | 0.05 | -0.05 | 0.65 | ||
| THCH | TH INTERNATIONAL LTD | $2.18 | 1,400 | -93.64% | 2.10 | 2.04 | 2.06 | 2.28 | 2.49 | 58.60 | 53.12 | 53.29 | 95.64 | 93.78 | 0.04 | 0.02 | 0.03 | 0.31 | ||
| BGSF | BGSF INC | $6.31 | 20,700 | -32.79% | 6.32 | 6.19 | 5.81 | 4.98 | 5.37 | 58.19 | 68.30 | 76.18 | 58.46 | 75.61 | 0.19 | 0.19 | 0.00 | 0.54 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.56 | 8,900 | -46.39% | 5.55 | 5.45 | 5.78 | 6.64 | 6.91 | 48.38 | 38.89 | 44.91 | 51.72 | 58.04 | -0.05 | -0.09 | 0.05 | 0.79 | ||
| GANX | GAIN THERAPEUTICS INC | $1.95 | 3,086,000 | 321.58% | 2.64 | 2.53 | 2.19 | 2.55 | 2.16 | 39.25 | 22.45 | 32.23 | 12.09 | 12.58 | 0.07 | 0.13 | -0.06 | 1.10 | ||
| TZOO | TRAVELZOO | $6.43 | 203,000 | 194.20% | 6.47 | 6.23 | 6.04 | 6.73 | 8.91 | 54.45 | 22.98 | 32.09 | 11.46 | 17.26 | 0.12 | 0.12 | -0.01 | 1.10 | ||
| ANVS | ANNOVIS BIO INC | $2.47 | 658,000 | 81.27% | 2.56 | 2.59 | 2.78 | 3.06 | 2.77 | 44.38 | 44.73 | 43.52 | 63.01 | 59.99 | -0.04 | -0.06 | 0.02 | 1.47 | ||
| TORO | TORO CORP | $3.66 | 20,200 | 29.49% | 3.73 | 3.74 | 4.09 | 4.26 | 3.59 | 42.13 | 31.03 | 32.61 | 20.07 | 31.31 | -0.07 | -0.08 | 0.01 | 0.77 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $5.46 | 100,000 | 38.89% | 5.34 | 5.28 | 6.69 | 7.27 | N/A | 42.61 | 72.35 | 70.25 | 91.51 | 95.82 | -0.30 | -0.44 | 0.14 | 0.74 | ||
| MNOV | MEDICINOVA INC | $1.41 | 66,000 | -25.84% | 1.39 | 1.43 | 1.54 | 1.48 | 1.39 | 46.23 | 55.29 | 46.21 | 90.22 | 82.64 | -0.04 | -0.04 | 0.01 | 0.71 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.83 | 67,400 | -60.81% | 3.86 | 4.14 | 4.60 | 4.00 | 3.58 | 41.63 | 12.23 | 9.58 | 21.68 | 14.75 | -0.23 | -0.21 | -0.02 | 0.94 | ||
| UHG | UNITED HOMES GROUP INC | $1.17 | 51,500 | -65.20% | 1.17 | 1.28 | 1.69 | 1.52 | 2.66 | 33.82 | 33.33 | 27.38 | 82.12 | 80.27 | -0.18 | -0.19 | 0.01 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.