| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.77 | 500 | -96.62% | 3.77 | 3.83 | 3.96 | N/A | N/A | 46.78 | 59.28 | 58.98 | 66.24 | 65.93 | -0.07 | -0.06 | -0.00 | -0.51 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.64 | 69,600 | -58.57% | 2.54 | 2.47 | 2.42 | 3.66 | 4.38 | 55.30 | 71.90 | 74.27 | 79.14 | 85.18 | 0.03 | -0.01 | 0.04 | -0.10 | ||
| PROP | PRAIRIE OPERATING CO | $1.87 | 4,135,000 | 57.70% | 2.09 | 2.25 | 2.88 | 3.38 | 5.07 | 33.29 | 4.84 | 8.68 | 28.97 | 45.46 | -0.24 | -0.25 | 0.01 | 1.20 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.33 | 0 | -100.00% | 10.32 | 10.31 | 10.28 | 10.24 | 10.15 | 61.71 | 35.00 | 36.67 | 8.69 | 8.66 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GGR | GOGORO INC | $0.33 | 395,000 | -17.71% | 0.34 | 0.35 | 0.35 | 0.31 | 0.37 | 39.24 | 19.16 | 18.63 | 14.06 | 12.11 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0 | N/A | 10.48 | 10.46 | 10.43 | 10.40 | 10.28 | 91.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.29 | 102,000 | 32.47% | 8.13 | 8.03 | 7.82 | 7.55 | 7.53 | 55.73 | 56.58 | 49.81 | 36.35 | 28.77 | 0.15 | 0.12 | 0.02 | 0.37 | ||
| CFSB | CFSB BANCORP INC | $14.21 | 5,600 | -5.08% | 14.13 | 14.08 | 13.96 | 12.90 | 10.15 | 59.61 | 56.61 | 60.66 | 8.76 | 11.04 | 0.07 | 0.08 | -0.01 | 0.01 | ||
| EDAP | EDAP TMS SA | $2.50 | 44,000 | 12.82% | 2.52 | 2.28 | 1.76 | 1.80 | 2.00 | 62.26 | 42.55 | 49.56 | 7.30 | 4.93 | 0.22 | 0.26 | -0.03 | 0.46 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.62 | 53,000 | 435.35% | 8.70 | 8.59 | 7.40 | 5.26 | 5.52 | 54.13 | 33.84 | 34.09 | 12.32 | 10.83 | 0.30 | 0.44 | -0.13 | 0.98 | ||
| SND | SMART SAND INC | $2.13 | 184,000 | -28.13% | 1.96 | 1.96 | 1.95 | 1.97 | 2.13 | 68.21 | 93.90 | 78.41 | 100.00 | 90.75 | 0.02 | 0.00 | 0.02 | 1.01 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.12 | 1,001,000 | 56.41% | 1.08 | 1.10 | 1.20 | 1.24 | 1.22 | 49.17 | 49.02 | 41.83 | 97.78 | 94.83 | -0.03 | -0.04 | 0.01 | 1.38 | ||
| MHH | MASTECH DIGITAL INC | $7.85 | 19,500 | 297.96% | 7.66 | 7.71 | 7.63 | 7.44 | 9.71 | 55.09 | 43.68 | 43.13 | 37.28 | 32.60 | 0.03 | 0.05 | -0.01 | 0.63 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| TSE | TRINSEO PLC | $2.56 | 1,108,000 | 540.46% | 2.45 | 2.44 | 2.56 | 2.87 | 3.67 | 53.51 | 65.89 | 67.14 | 83.73 | 85.34 | -0.00 | -0.04 | 0.04 | 1.67 | ||
| COYA | COYA THERAPEUTICS INC | $5.50 | 67,000 | 32.94% | 5.92 | 6.25 | 6.18 | 6.01 | 6.06 | 38.03 | 12.08 | 12.22 | 18.68 | 10.24 | -0.18 | -0.07 | -0.11 | 0.90 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.22 | 1,400 | 0.00% | 26.03 | 25.83 | 26.31 | 23.94 | 22.79 | 51.96 | 51.87 | 43.59 | 47.43 | 40.32 | 0.07 | 0.04 | 0.03 | 0.11 | ||
| IRD | OPUS GENETICS INC | $1.52 | 870,000 | 130.77% | 1.41 | 1.31 | 1.21 | 1.10 | 1.07 | 74.31 | 89.25 | 84.56 | 77.85 | 63.80 | 0.08 | 0.07 | 0.02 | 0.88 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.63 | 454,000 | -45.30% | 1.53 | 1.41 | 1.41 | 1.37 | 1.72 | 65.77 | 86.72 | 87.53 | 90.66 | 95.50 | 0.08 | 0.04 | 0.03 | 1.00 | ||
| IFRX | INFLARX NV | $1.34 | 285,000 | -65.83% | 1.37 | 1.35 | 1.05 | 1.11 | 1.48 | 54.38 | 32.29 | 29.89 | 15.71 | 8.78 | 0.08 | 0.11 | -0.04 | 0.78 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.57 | 22,200 | -59.64% | 6.80 | 6.86 | 6.95 | 6.92 | 7.92 | 46.82 | 11.90 | 21.54 | 18.06 | 29.38 | -0.05 | -0.03 | -0.02 | 0.44 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.92 | 150,000 | 11.94% | 1.90 | 1.85 | 1.81 | 1.82 | 2.12 | 56.27 | 66.67 | 65.76 | 41.48 | 41.76 | 0.05 | 0.03 | 0.01 | 0.85 | ||
| CTM | CASTELLUM INC | $1.05 | 2,642,000 | 28.56% | 1.10 | 1.08 | 1.17 | 1.12 | 1.03 | 42.58 | 39.08 | 49.29 | 33.57 | 53.40 | -0.01 | -0.02 | 0.00 | 0.65 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0 | N/A | 10.06 | 10.05 | 10.05 | N/A | N/A | 59.94 | 33.33 | 38.89 | 80.69 | 83.24 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| KPLT | KATAPULT HOLDINGS INC | $19.56 | 74,600 | 0.81% | 21.06 | 18.85 | 14.89 | 11.56 | 10.22 | 54.92 | 62.37 | 67.90 | 7.92 | 18.20 | 1.82 | 2.05 | -0.23 | 1.06 | ||
| WSBK | WINCHESTER BANCORP INC | $9.59 | 10,500 | 3.96% | 9.50 | 9.48 | 9.45 | N/A | N/A | 62.18 | 58.76 | 49.70 | 52.94 | 36.76 | 0.03 | 0.03 | 0.00 | -0.27 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.28 | 15,900 | 448.28% | 5.38 | 5.39 | 5.47 | 5.49 | N/A | 45.74 | 29.41 | 42.25 | 34.61 | 50.72 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | 150,000 | -36.44% | 0.62 | 0.67 | 0.65 | 0.69 | 0.76 | 37.87 | 10.27 | 15.19 | 0.00 | 3.48 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| ATYR | ATYR PHARMA INC | $0.99 | 26,843,000 | 69.26% | 3.25 | 4.32 | 4.93 | 4.70 | 4.08 | 22.34 | 1.11 | 1.11 | 1.60 | 1.43 | -1.03 | -0.51 | -0.52 | 0.85 | ||
| INVE | IDENTIV INC | $3.72 | 28,000 | 14.29% | 3.70 | 3.71 | 3.62 | 3.43 | 3.48 | 54.15 | 34.38 | 24.25 | 39.33 | 22.55 | 0.02 | 0.03 | -0.01 | 1.23 | ||
| ATLX | ATLAS LITHIUM CORP | $4.50 | 447,000 | -28.37% | 4.71 | 4.99 | 5.09 | 4.60 | 5.22 | 41.84 | 7.96 | 10.48 | 7.07 | 14.01 | -0.19 | -0.12 | -0.07 | 1.31 | ||
| DEVS | DEVVSTREAM CORP | $2.63 | 70,000 | -53.64% | 2.64 | 2.50 | 3.02 | 3.61 | 4.20 | 48.92 | 49.84 | 45.44 | 71.51 | 81.56 | -0.04 | -0.12 | 0.07 | 0.81 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.43 | 987,000 | 126.38% | 1.59 | 1.61 | 1.57 | 1.48 | 4.16 | 39.84 | 4.46 | 5.75 | 2.98 | 1.99 | -0.02 | 0.01 | -0.03 | 1.02 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.57 | 21,800 | -61.28% | 1.65 | 1.76 | 1.89 | 1.39 | 1.15 | 40.29 | 7.18 | 8.38 | 9.94 | 11.69 | -0.08 | -0.05 | -0.03 | 0.68 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.23 | 2,025,000 | -57.69% | 1.78 | 1.75 | 1.68 | 1.41 | 1.03 | 73.26 | 79.65 | 63.06 | 83.14 | 67.46 | 0.08 | 0.03 | 0.05 | 0.57 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.63 | 68,600 | 226.67% | 11.98 | 11.50 | 11.95 | 10.56 | 8.52 | 60.54 | 95.41 | 95.08 | 98.83 | 99.22 | 0.22 | 0.07 | 0.16 | 0.45 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.90 | 636,000 | -41.11% | 0.85 | 0.82 | 0.77 | 0.71 | 0.75 | 62.98 | 75.83 | 74.98 | 77.47 | 76.97 | 0.04 | 0.03 | 0.01 | 1.28 | ||
| NTRB | NUTRIBAND INC | $7.22 | 36,400 | 31.88% | 6.77 | 6.58 | 7.07 | 7.06 | 6.44 | 57.32 | 76.04 | 73.26 | 87.91 | 84.85 | 0.06 | -0.08 | 0.14 | 0.57 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.98 | 532,000 | 77.93% | 3.26 | 3.30 | 3.03 | 2.66 | 2.66 | 42.92 | 12.82 | 12.20 | 9.44 | 5.02 | 0.01 | 0.09 | -0.09 | 1.72 | ||
| EQ | EQUILLIUM INC | $1.46 | 1,168,000 | 30.07% | 1.72 | 1.79 | 1.11 | 0.74 | 0.71 | 47.26 | 2.67 | 8.01 | 0.00 | 0.00 | 0.12 | 0.21 | -0.09 | 0.77 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.97 | 625,000 | -2.80% | 0.87 | 0.86 | 0.81 | 0.75 | 0.85 | 67.73 | 76.83 | 61.88 | 91.69 | 77.88 | 0.03 | 0.02 | 0.01 | 0.96 | ||
| APYX | APYX MEDICAL CORP | $2.29 | 67,000 | 179.17% | 2.12 | 2.06 | 2.10 | 1.89 | 1.63 | 61.85 | 85.62 | 88.31 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 1.32 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.02 | 269,000 | 27.49% | 10.02 | 10.05 | 10.04 | N/A | N/A | 44.48 | 31.32 | 27.11 | 25.04 | 16.37 | -0.01 | -0.01 | -0.01 | 0.00 | ||
| CATO | CATO CORP | $4.38 | 105,000 | 32.91% | 4.55 | 4.33 | 3.49 | 3.11 | 3.19 | 59.10 | 54.33 | 63.28 | 7.46 | 10.86 | 0.33 | 0.37 | -0.04 | 0.82 | ||
| IROQ | IF BANCORP INC | $25.75 | 4,100 | 24.24% | 25.59 | 25.46 | 25.12 | 24.73 | 24.24 | 62.74 | 93.72 | 91.41 | 83.04 | 82.54 | 0.18 | 0.16 | 0.02 | 0.03 | ||
| OVID | OVID THERAPEUTICS INC | $1.21 | 1,001,000 | -7.06% | 1.23 | 1.23 | 0.86 | 0.59 | 0.62 | 60.70 | 30.71 | 24.76 | 14.29 | 9.93 | 0.10 | 0.13 | -0.03 | 0.89 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.68 | 632,000 | 47.66% | 0.72 | 0.70 | 0.72 | 0.74 | 1.09 | 45.03 | 50.47 | 61.82 | 56.97 | 69.97 | 0.00 | -0.00 | 0.00 | 1.55 | ||
| HNNA | HENNESSY ADVISORS INC | $11.04 | 24,000 | 155.32% | 11.63 | 11.67 | 11.87 | 11.55 | 11.47 | 37.19 | 4.33 | 17.31 | 0.00 | 5.97 | -0.09 | -0.02 | -0.07 | 0.35 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.60 | 350,000 | 134.90% | 1.60 | 1.60 | 1.68 | 1.45 | 1.49 | 47.72 | 61.85 | 67.64 | 73.79 | 84.60 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| LCUT | LIFETIME BRANDS INC | $3.82 | 62,000 | 336.62% | 3.95 | 4.00 | 4.18 | 3.99 | 4.65 | 43.87 | 18.21 | 13.86 | 26.59 | 19.76 | -0.07 | -0.05 | -0.01 | 0.96 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.40 | 274,000 | 34.98% | 2.22 | 2.08 | 2.12 | 2.43 | 2.68 | 62.32 | 80.97 | 87.27 | 88.90 | 96.30 | 0.09 | 0.02 | 0.07 | 0.57 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $22.20 | 1,113,000 | 11,615.79% | 15.45 | 13.76 | 12.65 | 12.20 | 11.84 | 74.80 | 28.37 | 23.18 | 27.01 | 13.98 | 1.22 | 0.68 | 0.54 | 0.05 | ||
| DALN | DALLASNEWS CORP | $15.96 | 384,000 | 249.09% | 15.18 | 15.05 | 14.78 | 9.65 | 7.76 | 68.35 | 79.23 | 82.09 | 77.17 | 83.31 | 0.41 | 0.40 | 0.01 | 0.36 | ||
| UFI | UNIFI INC | $4.65 | 55,300 | 30.73% | 4.54 | 4.48 | 4.55 | 4.74 | 5.11 | 58.26 | 70.60 | 69.32 | 84.34 | 87.36 | 0.02 | -0.01 | 0.03 | 0.79 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $30.50 | 39,200 | -21.60% | 25.59 | 24.64 | 17.61 | 12.49 | 9.70 | 72.81 | 64.43 | 48.71 | 42.77 | 20.59 | 2.57 | 2.66 | -0.09 | 0.56 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.54 | 234,000 | 57.05% | 4.41 | 4.01 | 3.15 | 3.21 | 6.35 | 60.66 | 28.15 | 33.66 | 22.63 | 28.29 | 0.42 | 0.43 | -0.01 | 1.47 | ||
| MCHX | MARCHEX INC | $1.92 | 53,400 | 193.41% | 1.96 | 1.97 | 1.98 | 1.89 | 1.87 | 43.08 | 44.39 | 37.12 | 7.25 | 2.42 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| SRL | SCULLY ROYALTY LTD | $5.72 | 1,700 | -41.38% | 5.35 | 5.38 | 5.62 | 6.14 | 6.93 | 57.71 | 72.62 | 59.87 | 88.08 | 76.71 | -0.03 | -0.09 | 0.05 | 0.44 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 396,000 | 652.85% | 0.64 | 0.63 | 0.62 | 0.63 | 0.56 | 55.26 | 61.37 | 58.32 | 90.59 | 96.86 | 0.01 | 0.00 | 0.00 | 0.46 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.05 | 77,500 | 119.55% | 11.93 | 12.20 | 11.60 | 9.76 | 9.34 | 52.25 | 27.52 | 16.38 | 28.48 | 16.49 | 0.10 | 0.20 | -0.10 | 1.89 | ||
| LOOP | LOOP INDUSTRIES INC | $1.77 | 84,000 | 8.53% | 1.87 | 1.72 | 1.56 | 1.41 | 1.31 | 53.77 | 49.23 | 53.68 | 13.21 | 22.96 | 0.08 | 0.09 | -0.01 | 1.07 | ||
| GRAN | GRANDE GROUP LTD | $3.42 | 57,000 | 612.50% | 3.91 | 4.02 | 4.55 | N/A | N/A | 37.02 | 14.29 | 23.59 | 12.58 | 29.97 | -0.23 | -0.20 | -0.03 | 0.27 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.06 | 4,500 | 136.84% | 3.95 | 3.87 | 4.40 | 5.10 | 3.42 | 50.88 | 67.96 | 66.40 | 77.87 | 71.32 | -0.07 | -0.14 | 0.07 | 0.91 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.38 | 300 | N/A | 10.33 | 10.31 | 10.29 | 10.24 | 10.14 | 93.88 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| VANI | VIVANI MEDICAL INC | $1.41 | 172,000 | -65.04% | 1.30 | 1.26 | 1.35 | 1.25 | 1.20 | 58.45 | 73.98 | 61.94 | 93.82 | 82.05 | 0.02 | -0.01 | 0.03 | 1.13 | ||
| AIRE | REALPHA TECH CORP | $0.99 | 37,340,000 | 35.57% | 1.03 | 0.71 | 0.50 | 0.48 | 0.95 | 60.98 | 52.67 | 58.54 | 44.90 | 58.18 | 0.22 | 0.17 | 0.05 | 1.17 | ||
| CNTY | CENTURY CASINOS INC | $2.71 | 40,000 | -23.81% | 2.65 | 2.68 | 2.51 | 2.25 | 2.46 | 55.96 | 75.40 | 78.71 | 53.49 | 57.61 | 0.06 | 0.07 | -0.01 | 1.38 | ||
| BLNE | BEELINE HOLDINGS INC | $4.24 | 2,430,000 | 49.82% | 3.09 | 2.39 | 2.07 | 1.61 | 3.69 | 75.48 | 85.54 | 85.52 | 83.48 | 86.94 | 0.53 | 0.33 | 0.21 | 0.89 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.40 | 15,100 | -3.21% | 1.44 | 1.38 | 1.40 | 1.43 | 1.89 | 50.52 | 41.83 | 43.26 | 28.90 | 37.50 | 0.01 | 0.01 | 0.00 | 1.18 | ||
| XBIT | XBIOTECH INC | $2.72 | 125,000 | 119.30% | 2.75 | 2.96 | 2.97 | 2.93 | 3.41 | 37.98 | 16.38 | 9.84 | 26.77 | 13.40 | -0.10 | -0.07 | -0.03 | 1.10 | ||
| THCH | TH INTERNATIONAL LTD | $2.55 | 19,300 | -32.04% | 2.52 | 2.52 | 2.68 | 2.74 | 2.94 | 48.38 | 61.16 | 62.29 | 93.21 | 90.12 | -0.03 | -0.05 | 0.02 | 0.32 | ||
| RFIL | R F INDUSTRIES LTD | $7.75 | 165,000 | 11.49% | 7.46 | 7.18 | 7.34 | 6.04 | 5.19 | 55.73 | 53.28 | 45.80 | 50.25 | 42.28 | 0.12 | 0.07 | 0.04 | 0.56 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.53 | 568,000 | 130.89% | 2.82 | 2.85 | 2.81 | 2.88 | 2.98 | 28.06 | 6.94 | 18.67 | 0.00 | 11.11 | -0.05 | -0.00 | -0.05 | 0.82 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.31 | 3,100 | 0.00% | 16.59 | 16.61 | 17.39 | 17.64 | 18.77 | 39.69 | 18.25 | 21.84 | 53.49 | 69.23 | -0.22 | -0.26 | 0.04 | 0.17 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.51 | 1,100 | -54.17% | 10.43 | 10.40 | 10.38 | 10.32 | 10.21 | 86.85 | 100.00 | 97.78 | 91.95 | 82.18 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.82 | 2,314,000 | 26.66% | 1.71 | 1.76 | 1.61 | 1.35 | 0.93 | 56.52 | 30.77 | 23.21 | 27.11 | 18.30 | 0.05 | 0.06 | -0.01 | 0.46 | ||
| ENTX | ENTERA BIO LTD | $1.80 | 46,200 | -10.47% | 1.84 | 1.92 | 1.93 | 1.97 | 2.03 | 41.03 | 4.44 | 4.07 | 7.05 | 6.32 | -0.04 | -0.02 | -0.02 | 0.61 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.48 | 10,500 | -38.24% | 4.75 | 4.90 | 5.05 | 4.63 | 4.01 | 36.77 | 11.92 | 9.95 | 8.16 | 3.64 | -0.15 | -0.08 | -0.07 | 0.78 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.46 | 10.42 | 10.37 | 10.24 | 61.66 | 33.33 | 25.93 | 22.75 | 16.97 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.20 | 10.18 | 10.14 | N/A | 61.59 | 100.00 | 96.30 | 100.00 | 94.44 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| IMUX | IMMUNIC INC | $0.85 | 844,000 | 35.91% | 0.83 | 0.83 | 0.90 | 0.88 | 0.98 | 49.55 | 61.70 | 52.93 | 85.74 | 73.50 | -0.02 | -0.02 | 0.00 | 1.12 | ||
| DLHC | DLH HOLDINGS CORP | $5.61 | 7,900 | -80.73% | 5.61 | 5.64 | 5.63 | 5.37 | 5.67 | 49.26 | 36.36 | 32.53 | 41.07 | 37.13 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.65 | 1,900 | 375.00% | 12.58 | 12.60 | 12.57 | 12.56 | 12.00 | 52.54 | 66.71 | 74.26 | 59.75 | 65.88 | -0.01 | 0.00 | -0.02 | -0.00 | ||
| XCH | XCHG LTD | $1.35 | 8,500 | -62.05% | 1.31 | 1.29 | 1.26 | 1.31 | 2.51 | 56.52 | 59.61 | 55.25 | 55.33 | 50.36 | 0.03 | 0.02 | 0.01 | 0.91 | ||
| BGSF | BGSF INC | $7.19 | 248,000 | -13.29% | 7.02 | 6.53 | 6.31 | 5.54 | 5.10 | 61.16 | 51.53 | 58.82 | 34.26 | 48.56 | 0.35 | 0.26 | 0.10 | 0.58 | ||
| RYM | RYTHM INC | $39.91 | 6,300 | -13.70% | 39.92 | 38.36 | 31.33 | 27.71 | 25.60 | 56.66 | 44.66 | 49.54 | 14.61 | 17.78 | 2.74 | 3.01 | -0.26 | 1.24 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.73 | 888,000 | -60.50% | 1.85 | 2.13 | 2.04 | 1.40 | 0.92 | 43.98 | 28.69 | 19.19 | 33.29 | 17.72 | -0.11 | -0.04 | -0.06 | 0.86 | ||
| OCC | OPTICAL CABLE CORP | $9.00 | 62,000 | -10.14% | 8.09 | 7.21 | 6.08 | 4.58 | 4.10 | 66.85 | 71.75 | 69.75 | 52.68 | 52.71 | 0.91 | 0.73 | 0.18 | 0.72 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.39 | 195,000 | 26.62% | 1.63 | 1.34 | 1.27 | 1.32 | 1.75 | 50.50 | 6.61 | 7.52 | 31.71 | 33.80 | 0.09 | 0.10 | -0.00 | 1.02 | ||
| SST | SYSTEM1 INC | $8.41 | 45,700 | -15.84% | 8.43 | 7.92 | 6.94 | 6.00 | 6.12 | 58.78 | 74.68 | 78.05 | 55.11 | 61.53 | 0.55 | 0.51 | 0.04 | 0.97 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 100 | N/A | 10.43 | 10.44 | 10.42 | 10.37 | 10.24 | 68.69 | 44.63 | 26.18 | 42.66 | 23.55 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.76 | 600,000 | 669.23% | 3.22 | 3.17 | 2.84 | 2.69 | 3.58 | 67.49 | 34.75 | 18.51 | 31.36 | 12.42 | 0.11 | 0.12 | -0.01 | 0.95 | ||
| GEG | GREAT ELM GROUP INC | $2.72 | 696,000 | 1,011.82% | 2.82 | 2.72 | 2.38 | 2.22 | 2.04 | 53.99 | 40.93 | 46.43 | 4.42 | 15.85 | 0.14 | 0.16 | -0.02 | 0.21 | ||
| FUSB | FIRST US BANCSHARES INC | $13.69 | 15,500 | 6,100.00% | 12.24 | 11.94 | 12.39 | 12.58 | 12.86 | 64.20 | 78.56 | 68.06 | 99.47 | 99.05 | 0.16 | -0.06 | 0.22 | 0.12 | ||
| MNY | MONEYHERO LTD | $1.82 | 1,899,000 | 64.70% | 1.93 | 1.87 | 1.80 | 1.30 | 1.13 | 48.79 | 47.99 | 50.88 | 55.85 | 64.50 | 0.07 | 0.06 | 0.01 | 0.43 | ||
| TISI | TEAM INC | $17.50 | 18,100 | 94.62% | 18.28 | 18.71 | 18.01 | 18.85 | 17.88 | 40.44 | 12.83 | 15.63 | 0.00 | 2.24 | -0.16 | 0.06 | -0.22 | 1.13 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.10 | 888,000 | 11.00% | 1.05 | 1.01 | 0.82 | 0.69 | 0.53 | 73.90 | 57.69 | 54.11 | 44.83 | 35.95 | 0.08 | 0.08 | -0.00 | 0.43 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.47 | 274,000 | 813.33% | 11.87 | 12.00 | 13.87 | 12.91 | 9.20 | 40.26 | 53.33 | 59.07 | 0.65 | 29.00 | -0.35 | -0.39 | 0.05 | 0.28 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.45 | 28,200 | -42.80% | 2.27 | 2.15 | 1.71 | 1.29 | 1.10 | 64.01 | 85.36 | 88.59 | 70.69 | 77.01 | 0.20 | 0.18 | 0.02 | 1.18 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.91 | 91,000 | 78.43% | 3.97 | 3.72 | 3.87 | 4.00 | 5.79 | 50.72 | 55.28 | 55.46 | 68.04 | 69.10 | 0.02 | -0.01 | 0.03 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.