| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYM | RYTHM INC | $46.99 | 28.14% | 19.29% | -0.28% | 121.91% | 167.75% | 1,280.03% | -96.18% | N/A | N/A | $84.44 | $2.71 | 44.35% | 1,633.95% | 1.25 | 48,400 | 1,412.50% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0.19% | 0.29% | 0.58% | 1.37% | 2.57% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.77% | 3.81% | 0.00 | 40,500 | 19.12% |
| PROP | PRAIRIE OPERATING CO | $1.87 | 0.54% | -2.60% | -26.67% | -37.56% | -65.05% | -78.65% | N/A | N/A | N/A | $11.00 | $1.79 | 83.00% | 4.47% | 1.20 | 1,658,000 | 69.18% |
| DIBS | 1STDIBSCOM INC | $2.63 | -0.38% | -9.00% | -4.01% | -4.36% | -13.49% | -40.36% | -57.37% | N/A | N/A | $4.72 | $2.30 | 44.28% | 14.35% | 0.97 | 66,000 | 3.13% |
| AMTD | AMTD IDEA GROUP | $1.15 | -2.13% | -12.88% | 10.58% | 16.87% | 6.48% | -18.44% | -83.89% | -97.20% | N/A | $1.79 | $0.92 | 35.75% | 25.00% | 0.09 | 11,800 | -43.27% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.75 | -6.42% | 37.80% | 49.57% | 321.69% | 180.90% | -3.85% | -81.58% | -95.43% | N/A | $2.05 | $0.40 | 14.63% | 333.17% | 1.32 | 438,000 | -37.43% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.49 | -0.67% | -11.83% | -46.59% | -66.67% | -67.36% | -81.07% | -88.18% | -71.62% | N/A | $8.03 | $1.45 | 81.44% | 3.11% | 0.61 | 698,000 | 54.42% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0.00% | 0.00% | 0.38% | 1.06% | 2.49% | 4.95% | N/A | N/A | N/A | $10.49 | $9.99 | 0.00% | 5.01% | -0.00 | 0 | N/A |
| FNGR | FINGERMOTION INC | $1.57 | -2.48% | -3.68% | 3.97% | -22.66% | 14.60% | -27.98% | -15.14% | -47.67% | N/A | $5.20 | $1.03 | 69.81% | 52.43% | 0.82 | 137,000 | 19.13% |
| CFSB | CFSB BANCORP INC | $14.19 | -0.22% | 1.21% | 1.64% | 3.45% | 85.96% | 105.64% | 61.97% | N/A | N/A | $14.24 | $6.41 | 0.36% | 121.36% | 0.01 | 350 | -65.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.11 | -0.96% | -1.44% | -11.80% | -8.26% | -26.21% | -59.75% | -73.64% | N/A | N/A | $10.50 | $3.44 | 60.86% | 19.48% | 0.87 | 412,000 | 261.40% |
| IFRX | INFLARX NV | $1.37 | 5.38% | 1.48% | -14.38% | 73.42% | 34.31% | -10.46% | -47.31% | -70.15% | N/A | $2.82 | $0.71 | 51.33% | 92.69% | 0.79 | 552,000 | 181.63% |
| SND | SMART SAND INC | $2.13 | -0.47% | -1.84% | 9.79% | 5.97% | -17.76% | 8.12% | 33.13% | 62.60% | N/A | $2.80 | $1.76 | 23.93% | 21.02% | 1.01 | 78,000 | 35.89% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | -2.69% | -1.75% | -2.50% | 6.53% | 10.96% | 224.36% | -38.52% | -49.90% | -99.44% | $1.75 | $0.14 | 71.09% | 261.43% | 1.36 | 3,293,000 | 23.47% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.23 | -3.00% | -1.22% | 27.67% | 6.95% | 5.56% | 13.33% | -78.18% | -88.71% | N/A | $4.75 | $1.92 | 32.00% | 68.05% | 1.06 | 7,200 | -68.70% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.12 | 150 | -96.51% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.59 | 3.34% | 2.98% | -17.30% | -9.54% | -20.86% | -78.14% | N/A | N/A | N/A | $2.91 | $0.50 | 79.76% | 16.67% | 1.07 | 254,000 | 12.89% |
| CODA | CODA OCTOPUS GROUP INC | $8.15 | 1.75% | -0.97% | 0.56% | -0.37% | 30.61% | 12.41% | 48.72% | 48.72% | N/A | $9.89 | $5.76 | 17.59% | 41.49% | 0.37 | 26,800 | -39.09% |
| PLRX | PLIANT THERAPEUTICS INC | $1.49 | -1.97% | -0.67% | -9.15% | 28.45% | 10.37% | -86.71% | -92.82% | -93.72% | N/A | $16.10 | $1.10 | 90.75% | 35.45% | 1.03 | 381,000 | 3.53% |
| JLHL | JULONG HOLDING LTD | $4.30 | 7.77% | 2.38% | 7.93% | 11.98% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 31.75% | 40.98% | 0.62 | 129,000 | 61.25% |
| ENGS | ENERGYS GROUP LTD | $6.41 | -2.73% | -14.08% | 45.35% | 266.29% | 29.49% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 37.40% | 371.32% | 0.98 | 85,500 | 12.50% |
| PTHS | PELTHOS THERAPEUTICS INC | $30.00 | -11.24% | -9.53% | 26.84% | 138.10% | 111.27% | 322.48% | N/A | N/A | N/A | $54.29 | $4.50 | 44.74% | 566.67% | 1.21 | 14,000 | -6.04% |
| RFIL | R F INDUSTRIES LTD | $8.54 | -0.70% | -1.50% | 21.74% | 31.99% | 82.09% | 109.31% | 50.09% | 88.94% | 89.78% | $9.56 | $3.39 | 10.67% | 151.92% | 0.56 | 185,000 | 17.83% |
| FTEK | FUEL TECH INC | $2.93 | -3.30% | -14.08% | 0.34% | 16.27% | 179.05% | 179.05% | 148.31% | 255.15% | 50.26% | $3.65 | $0.87 | 19.73% | 236.78% | 0.90 | 214,000 | 43.62% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.64 | 0.00% | -4.71% | -3.93% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.37 | 18.75% | 7.88% | -0.29 | 1,100 | N/A |
| MHH | MASTECH DIGITAL INC | $7.70 | -1.09% | -1.47% | -4.88% | 7.32% | -24.63% | -23.05% | -47.40% | -59.35% | 106.85% | $16.00 | $6.20 | 51.91% | 24.11% | 0.63 | 24,800 | 1,358.82% |
| LITS | LITE STRATEGY INC | $2.54 | -0.78% | -1.55% | -47.74% | 2.83% | 15.98% | -10.88% | -68.34% | -95.97% | -91.91% | $9.00 | $1.46 | 71.78% | 73.97% | 0.75 | 785,000 | 14.77% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.92 | -1.03% | 1.05% | 6.37% | 2.67% | 7.87% | -6.80% | -85.99% | -91.38% | N/A | $3.81 | $1.39 | 49.63% | 38.13% | 0.88 | 103,000 | 13.19% |
| PSQH | PSQ HOLDINGS INC | $1.97 | -2.48% | -16.17% | 18.67% | -3.90% | -13.97% | -19.92% | -79.82% | N/A | N/A | $7.77 | $1.55 | 74.65% | 27.10% | 0.45 | 965,000 | -62.61% |
| LCUT | LIFETIME BRANDS INC | $4.03 | 5.50% | 3.87% | 2.03% | -20.98% | -18.26% | -38.38% | -42.10% | -58.11% | -71.44% | $7.05 | $2.89 | 42.84% | 39.45% | 0.98 | 43,600 | 125.91% |
| SOGP | SOUND GROUP INC | $20.00 | -1.33% | -4.81% | 66.81% | 321.05% | 809.09% | 703.21% | 230.58% | -7.83% | N/A | $37.00 | $1.18 | 45.95% | 1,594.92% | 1.71 | 67,000 | -17.28% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 0.00% | 0.20% | 0.30% | 0.58% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.00% | 0.80% | -0.03 | 7,900 | N/A |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.97 | -0.84% | 1.57% | 18.02% | 12.88% | 128.35% | 69.99% | N/A | N/A | N/A | $14.60 | $5.36 | 11.16% | 141.98% | 0.46 | 23,200 | -27.50% |
| IMUX | IMMUNIC INC | $0.94 | -0.43% | 2.86% | 14.02% | 33.95% | -14.22% | -43.33% | -70.50% | -94.98% | -99.44% | $1.73 | $0.56 | 45.95% | 66.67% | 1.13 | 2,750,000 | 54.06% |
| SRL | SCULLY ROYALTY LTD | $6.01 | -1.48% | 5.25% | 13.83% | 3.62% | -25.86% | -24.88% | -20.29% | 38.45% | -51.38% | $9.99 | $5.13 | 39.84% | 17.15% | 0.43 | 800 | 60.00% |
| YTRA | YATRA ONLINE INC | $1.43 | 0.07% | -7.08% | 0.07% | 46.92% | 83.70% | -16.07% | -34.06% | 91.57% | N/A | $1.75 | $0.58 | 18.23% | 146.72% | 0.55 | 64,600 | -9.52% |
| EDAP | EDAP TMS SA | $2.39 | -1.24% | -5.91% | 5.75% | 44.85% | 21.94% | -6.27% | -70.31% | -48.49% | -57.92% | $3.08 | $1.21 | 22.40% | 97.52% | 0.45 | 56,000 | 93.10% |
| RCT | REDCLOUD HOLDINGS PLC | $2.01 | 11.05% | 95.15% | 18.93% | -33.00% | -6.07% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 62.50% | 151.25% | 1.99 | 3,353,000 | -57.42% |
| ENTX | ENTERA BIO LTD | $1.95 | 7.14% | 7.73% | 1.04% | 2.63% | 14.71% | 2.63% | 85.71% | 56.00% | N/A | $2.79 | $1.50 | 30.11% | 29.91% | 0.61 | 63,000 | -6.53% |
| WSBK | WINCHESTER BANCORP INC | $9.52 | -0.37% | -0.73% | 0.74% | 6.37% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.74% | 8.68% | -0.26 | 1,400 | -88.52% |
| APLT | APPLIED THERAPEUTICS INC | $0.61 | -50.65% | 28.57% | 24.14% | 96.78% | 25.15% | -92.80% | -34.48% | -96.99% | N/A | $10.62 | $0.30 | 94.24% | 107.46% | 1.09 | 37,962,000 | -66.91% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.38 | 1.27% | -5.48% | -6.18% | -13.43% | -26.50% | 31.01% | -15.27% | -31.10% | 19.25% | $11.99 | $3.75 | 46.79% | 70.13% | 0.45 | 8,600 | 244.00% |
| UCL | UCLOUDLINK GROUP INC | $2.33 | -2.51% | -5.28% | -29.61% | 20.60% | 88.66% | 70.07% | 327.52% | -82.18% | N/A | $4.19 | $0.80 | 44.39% | 191.25% | 0.47 | 26,400 | -62.82% |
| IROQ | IF BANCORP INC | $26.21 | 1.00% | 0.96% | 3.72% | 7.66% | 8.80% | 29.95% | 35.45% | 71.08% | 52.43% | $26.21 | $19.30 | 0.00% | 35.80% | 0.03 | 2,100 | 425.00% |
| UFI | UNIFI INC | $4.77 | 0.42% | 1.92% | 7.92% | -8.62% | -0.83% | -35.01% | -50.67% | -62.11% | -84.01% | $7.55 | $4.25 | 36.82% | 12.24% | 0.79 | 15,500 | -23.65% |
| FATN | FATPIPE INC | $6.32 | -0.94% | -18.13% | -1.25% | -35.77% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 72.84% | 17.23% | -1.04 | 22,300 | -68.14% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.97 | 6.48% | -2.32% | 15.36% | 47.94% | 58.33% | -50.56% | -12.70% | N/A | N/A | $2.59 | $0.49 | 62.59% | 97.76% | 0.97 | 200,000 | 96.08% |
| ZTEK | ZENTEK LTD | $0.83 | -2.35% | -9.78% | 23.88% | -23.85% | -25.23% | 18.57% | -50.60% | N/A | N/A | $1.84 | $0.50 | 54.92% | 66.00% | 0.68 | 105,000 | 205.23% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.15 | -5.38% | -1.81% | -4.81% | -8.85% | 14.96% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 65.64% | 19.77% | 0.94 | 2,600 | -16.13% |
| EQ | EQUILLIUM INC | $1.46 | -2.67% | 0.69% | -16.09% | 363.49% | 272.45% | 75.48% | -36.24% | -74.56% | N/A | $2.35 | $0.27 | 37.87% | 440.74% | 0.77 | 590,000 | -20.59% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.92 | -2.54% | -2.04% | -2.04% | 62.71% | 378.80% | 131.88% | -37.86% | -70.14% | -55.31% | $2.29 | $0.27 | 16.16% | 611.11% | 0.47 | 1,738,000 | 41.42% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.04 | 0.10% | 0.30% | -0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.50% | 0.60% | 0.00 | 72,000 | 2,669.23% |
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 0.00% | -0.62% | 0.63% | -2.42% | 21.05% | 107.47% | 15.00% | -96.80% | N/A | $2.45 | $0.69 | 34.29% | 133.33% | 0.67 | 322,000 | -17.44% |
| MGX | METAGENOMI INC | $2.30 | 0.44% | -1.71% | 32.18% | 55.41% | 69.12% | 5.99% | N/A | N/A | N/A | $4.92 | $1.23 | 53.25% | 86.99% | 0.83 | 401,000 | -53.21% |
| ASRT | ASSERTIO HOLDINGS INC | $0.89 | 0.45% | -4.10% | 6.47% | 38.69% | 31.70% | -24.66% | -59.03% | -66.82% | -98.57% | $1.21 | $0.51 | 26.53% | 72.96% | 1.28 | 124,000 | -60.51% |
| TSE | TRINSEO PLC | $2.37 | -4.44% | -8.49% | -1.25% | -24.04% | -35.60% | -53.62% | -87.31% | -90.81% | -90.58% | $7.05 | $1.90 | 66.38% | 24.74% | 1.68 | 167,000 | -23.74% |
| GGR | GOGORO INC | $0.30 | -4.52% | -12.43% | -21.07% | 3.86% | 9.63% | -44.15% | -92.35% | N/A | N/A | $0.75 | $0.19 | 60.53% | 57.45% | 0.86 | 771,000 | 62.32% |
| NTRB | NUTRIBAND INC | $7.06 | -2.75% | -3.16% | 9.20% | -10.29% | 15.17% | 16.69% | 102.29% | 36.14% | N/A | $11.78 | $3.72 | 40.07% | 89.68% | 0.60 | 26,000 | 55.69% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 0.00% | -13.64% | 15.15% | 2.01% | -7.32% | -54.63% | -84.85% | N/A | N/A | $3.40 | $0.90 | 55.29% | 68.89% | 1.00 | 189,000 | 35.00% |
| WWR | WESTWATER RESOURCES INC | $0.98 | -2.67% | 18.43% | 24.43% | 63.83% | 78.40% | 90.50% | -12.23% | -57.26% | -99.78% | $1.32 | $0.45 | 25.47% | 118.44% | 1.11 | 6,678,000 | -9.03% |
| THCH | TH INTERNATIONAL LTD | $2.59 | -2.26% | -4.43% | 1.97% | -12.65% | -11.60% | -36.05% | -92.89% | N/A | N/A | $5.15 | $1.95 | 49.71% | 32.82% | 0.33 | 38,000 | 1,166.67% |
| ALTO | ALTO INGREDIENTS INC | $1.09 | 0.00% | 3.81% | -3.54% | -5.22% | -4.39% | -32.30% | -70.70% | -86.13% | -82.50% | $2.05 | $0.76 | 46.83% | 43.42% | 1.27 | 375,000 | 188.46% |
| INVE | IDENTIV INC | $3.52 | -3.30% | -3.83% | -4.86% | 7.98% | 10.34% | -0.28% | -72.28% | -44.13% | 2.92% | $4.29 | $2.86 | 17.95% | 23.08% | 1.22 | 44,400 | 64.44% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | 0.00% | -1.54% | 0.00% | -13.51% | 36.17% | -5.33% | -8.57% | -18.99% | -98.49% | $0.78 | $0.33 | 17.95% | 93.35% | 0.46 | 68,000 | -11.69% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | 0.19% | 0.49% | 0.98% | 2.88% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | -100.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.47 | 1.22% | -1.00% | -0.16% | -12.60% | -9.73% | -14.64% | -26.10% | 36.49% | 66.57% | $22.93 | $16.00 | 28.16% | 2.96% | 0.18 | 1,800 | -40.00% |
| VANI | VIVANI MEDICAL INC | $1.40 | -2.10% | -9.68% | 21.74% | 8.53% | 33.33% | 19.66% | -40.17% | -47.47% | -99.07% | $1.80 | $0.91 | 22.22% | 54.70% | 1.14 | 87,600 | 42.21% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.00 | -0.25% | -1.96% | -3.38% | -34.43% | 38.41% | 231.13% | -5.88% | N/A | N/A | $7.47 | $1.06 | 46.45% | 276.29% | 0.91 | 8,400 | 133.33% |
| CATO | CATO CORP | $4.20 | -1.41% | -4.76% | 2.19% | 49.47% | 26.13% | -15.83% | -56.02% | -46.15% | -87.49% | $6.70 | $2.19 | 37.31% | 91.78% | 0.82 | 62,500 | 31.86% |
| PSTV | PLUS THERAPEUTICS INC | $0.83 | 34.03% | 97.86% | 80.65% | 137.43% | -12.53% | -43.08% | -88.45% | -97.89% | -100.00% | $2.31 | $0.16 | 64.03% | 419.38% | 0.70 | 159,139,000 | 39.87% |
| APYX | APYX MEDICAL CORP | $2.18 | 7.92% | 7.92% | 9.55% | -3.11% | 59.12% | 75.81% | -51.56% | -53.52% | 6.34% | $2.73 | $0.76 | 20.15% | 188.74% | 1.31 | 120,000 | 112.39% |
| DDC | DDC ENTERPRISE LTD | $8.97 | -1.75% | -17.63% | -35.56% | -17.71% | 151.26% | 15.41% | N/A | N/A | N/A | $20.83 | $1.62 | 56.94% | 453.70% | 1.44 | 168,000 | 175.41% |
| DEVS | DEVVSTREAM CORP | $2.46 | 2.07% | -0.81% | 6.96% | -30.70% | 16.37% | -97.93% | -97.54% | N/A | N/A | $150.00 | $1.75 | 98.36% | 40.41% | 0.80 | 26,400 | 65.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.52 | 0.00% | 0.80% | -12.20% | -7.69% | -23.64% | -30.58% | -50.68% | -72.15% | -83.34% | $3.68 | $2.34 | 31.52% | 7.69% | 0.81 | 661,000 | 182.48% |
| HLP | HONGLI GROUP INC | $1.12 | 7.49% | 8.74% | 62.32% | 43.59% | -12.50% | -29.11% | N/A | N/A | N/A | $1.82 | $0.61 | 38.46% | 82.71% | 0.58 | 286,000 | 1,091.67% |
| XBIT | XBIOTECH INC | $2.69 | -0.37% | -2.18% | -14.87% | -9.43% | -16.98% | -65.20% | -24.86% | -85.81% | -83.23% | $8.32 | $2.50 | 67.67% | 7.60% | 1.09 | 33,000 | -13.16% |
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.87% | 1.45% | 2.65% | 4.49% | N/A | N/A | N/A | $10.51 | $9.95 | 0.38% | 5.23% | 0.01 | 0 | N/A |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.29 | 1.33% | -8.76% | -6.53% | -37.52% | -56.05% | -79.72% | -77.15% | N/A | N/A | $12.50 | $1.05 | 81.68% | 118.10% | -0.10 | 104,000 | -85.31% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.38 | 5.27% | -0.79% | 11.21% | -4.24% | 18.88% | -53.72% | N/A | N/A | N/A | $17.47 | $0.95 | 92.11% | 45.16% | 1.17 | 14,800 | 92.21% |
| MOB | MOBILICOM LTD | $9.84 | -3.53% | 20.74% | 74.47% | 290.48% | 496.36% | 802.75% | 404.62% | N/A | N/A | $10.91 | $1.03 | 9.81% | 855.34% | 1.24 | 1,136,000 | -33.84% |
| HNNA | HENNESSY ADVISORS INC | $10.47 | -2.88% | -3.94% | -10.38% | -16.90% | 5.12% | 5.23% | 21.32% | 23.18% | -32.88% | $13.88 | $8.43 | 24.57% | 24.20% | 0.35 | 32,000 | 492.59% |
| TZUP | THUMZUP MEDIA CORP | $5.00 | -6.37% | 11.36% | -8.26% | -28.67% | 23.76% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 69.68% | 147.52% | 0.17 | 532,000 | -50.65% |
| MCHX | MARCHEX INC | $1.84 | 1.10% | -4.17% | -6.12% | -15.98% | 12.88% | -1.60% | 3.37% | -12.17% | -54.00% | $2.40 | $1.26 | 23.33% | 46.03% | 0.95 | 13,100 | -28.02% |
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.39% | 0.93% | 2.20% | N/A | N/A | N/A | N/A | $10.23 | $9.96 | 0.00% | 2.71% | 0.02 | 0 | -100.00% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.19% | 1.30% | 2.65% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| SLNG | STABILIS SOLUTIONS INC | $4.36 | 4.81% | 7.39% | 7.13% | -8.21% | -10.10% | -8.02% | -32.82% | 65.78% | -77.66% | $8.28 | $3.29 | 47.34% | 32.52% | 0.46 | 15,000 | -17.13% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.27 | -3.40% | 1.34% | 13.50% | -20.35% | -4.22% | -39.14% | -77.35% | N/A | N/A | $3.91 | $1.43 | 41.87% | 58.74% | 0.56 | 39,300 | -31.89% |
| BRAG | BRAGG GAMING GROUP INC | $3.15 | 7.88% | 13.72% | 16.67% | -27.08% | -23.36% | -37.25% | -22.22% | N/A | N/A | $6.12 | $2.59 | 48.53% | 21.62% | 1.01 | 127,000 | -29.05% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $28.74 | -0.86% | 2.61% | 26.11% | 288.38% | 452.69% | 322.71% | -44.30% | -60.30% | N/A | $30.98 | $4.01 | 7.23% | 617.42% | 0.55 | 9,800 | 34.25% |
| HYFT | MINDWALK HOLDINGS CORP | $1.73 | -3.89% | -13.93% | -27.00% | 63.21% | 358.89% | 170.74% | -55.53% | N/A | N/A | $3.25 | $0.27 | 46.70% | 540.74% | 0.87 | 671,000 | 60.91% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | -0.44% | 2.27% | -3.23% | -23.73% | 12.92% | -28.00% | -21.05% | -61.86% | -59.09% | $1.30 | $0.57 | 30.77% | 58.73% | 1.27 | 76,000 | -52.50% |
| DLHC | DLH HOLDINGS CORP | $5.54 | -0.72% | -1.07% | -0.72% | -5.14% | 36.79% | -40.81% | -54.63% | -25.94% | 94.39% | $9.58 | $2.72 | 42.17% | 103.68% | 0.78 | 18,900 | 350.00% |
| AMPG | AMPLITECH GROUP INC | $3.87 | 0.78% | -15.13% | 1.84% | 82.55% | 149.68% | 396.15% | 121.14% | N/A | N/A | $6.43 | $0.70 | 39.81% | 452.86% | 1.22 | 354,000 | -19.73% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.51 | -5.66% | 4.89% | 23.90% | 111.67% | 76.20% | 358.87% | -91.88% | N/A | N/A | $19.19 | $2.31 | 13.97% | 614.72% | 0.34 | 37,300 | 5.37% |
| SGA | SAGA COMMUNICATIONS INC | $12.33 | -1.64% | 2.28% | 2.71% | -5.19% | -1.16% | -14.17% | -57.47% | -38.19% | -63.24% | $15.10 | $10.75 | 18.38% | 14.65% | 0.26 | 800 | -71.43% |
| WGRX | WELLGISTICS HEALTH INC | $0.94 | -3.09% | -15.32% | -23.58% | -2.99% | -78.24% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 86.65% | 52.85% | 1.17 | 949,000 | -73.76% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | -0.18% | 0.38% | 2.75% | 4.50% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| CNTY | CENTURY CASINOS INC | $2.57 | -0.39% | -6.20% | -3.38% | 21.51% | 52.07% | 0.39% | -61.41% | -53.69% | -56.37% | $5.09 | $1.30 | 49.51% | 97.69% | 1.36 | 24,000 | 11.11% |
| UBCP | UNITED BANCORP INC | $13.60 | -2.02% | -0.95% | -6.25% | -6.21% | 1.34% | 3.58% | -14.51% | 9.28% | 47.03% | $15.64 | $12.03 | 13.02% | 13.05% | 0.12 | 8,200 | 530.77% |
| DAIC | CID HOLDCO INC | $2.84 | -5.33% | -18.16% | -32.70% | -44.64% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.84 | 96.21% | 0.00% | -0.32 | 63,000 | -5.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.