| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO | ALTO INGREDIENTS INC | $0.90 | -0.99% | 7.89% | -20.88% | -45.00% | -47.56% | -52.28% | -84.01% | 154.80% | -92.46% | $2.05 | $0.76 | 56.00% | 18.68% | 1.39 | 158,173 | -24.32% |
| DHX | DHI GROUP INC | $1.41 | -2.76% | -3.42% | 1.44% | -52.36% | -19.43% | -39.74% | -73.99% | -49.28% | -81.45% | $3.32 | $1.26 | 57.47% | 11.90% | 0.99 | 85,650 | 222.77% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.68 | -1.11% | -0.71% | -8.85% | -10.24% | -9.31% | 6.32% | -36.10% | -54.96% | -21.28% | $25.40 | $16.48 | 22.52% | 19.42% | 0.15 | 728 | -18.39% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.13 | 7.62% | 10.78% | 2.73% | -27.56% | -62.71% | -64.91% | -71.96% | N/A | N/A | $3.92 | $0.86 | 71.17% | 32.16% | 1.37 | 336,429 | 168.21% |
| UONE | URBAN ONE INC | $1.50 | 0.00% | 11.11% | 4.17% | 7.91% | 9.49% | -24.62% | -82.68% | 9.49% | -61.83% | $3.33 | $1.23 | 54.95% | 21.95% | 1.56 | 9,164 | -48.10% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.26 | 0.93% | 14.39% | -25.40% | -26.08% | -58.63% | -66.46% | -70.63% | -97.25% | -98.98% | $10.84 | $2.64 | 69.93% | 23.48% | 1.01 | 418,100 | -73.34% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.03 | 0.00% | -2.31% | -8.10% | -25.72% | -23.83% | -37.08% | 28.90% | -79.69% | N/A | $11.06 | $4.25 | 54.55% | 18.28% | 0.19 | 99 | -97.34% |
| UPLD | UPLAND SOFTWARE INC | $2.41 | 0.84% | 9.55% | -15.73% | -43.82% | 2.99% | 11.57% | -83.90% | -92.38% | -60.88% | $5.64 | $1.79 | 57.27% | 34.64% | 1.54 | 59,518 | 82.17% |
| ANL | ADLAI NORTYE LTD | $1.84 | -7.07% | -8.00% | -8.46% | -10.68% | -9.80% | -86.67% | N/A | N/A | N/A | $14.12 | $1.69 | 86.97% | 8.88% | 0.67 | 3,796 | -69.86% |
| PYXS | PYXIS ONCOLOGY INC | $1.10 | 5.77% | 1.85% | 12.24% | -32.10% | -70.82% | -75.28% | -56.86% | N/A | N/A | $5.39 | $0.83 | 79.59% | 32.05% | 1.05 | 535,019 | 65.35% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.34 | 2.18% | 7.34% | -6.40% | -20.41% | -24.27% | -51.55% | -93.91% | -82.27% | N/A | $4.82 | $1.90 | 51.45% | 23.16% | 1.64 | 112,820 | 172.07% |
| SKYE | SKYE BIOSCIENCE INC | $2.18 | 9.00% | 26.01% | 37.11% | -41.87% | -57.17% | -83.14% | N/A | 2,080.00% | -44.10% | $13.51 | $1.14 | 83.86% | 91.23% | 130.49 | 298,633 | -32.17% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 0.00% | 0.27% | 0.30% | 2.70% | 4.65% | 7.50% | N/A | N/A | N/A | $11.03 | $10.24 | 0.00% | 7.71% | 0.02 | 5 | -58.33% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.83 | -0.82% | -6.76% | 14.18% | 114.67% | 305.88% | 201.88% | 102.09% | 21.97% | -26.37% | $7.25 | $1.04 | 33.38% | 364.42% | 0.32 | 15,134 | 150.02% |
| ANRO | ALTO NEUROSCIENCE INC | $2.49 | 2.05% | 9.69% | 15.28% | -44.17% | -38.21% | -83.95% | N/A | N/A | N/A | $17.55 | $1.60 | 85.81% | 55.63% | 0.73 | 134,453 | -21.69% |
| AMTX | AEMETIS INC | $1.26 | -1.56% | -8.70% | -27.59% | -45.22% | -53.51% | -67.69% | -86.18% | 117.24% | -72.55% | $4.73 | $1.22 | 73.36% | 3.28% | 2.05 | 490,285 | -22.18% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.39 | -1.42% | -0.71% | -15.24% | -39.04% | -43.72% | -70.55% | -86.04% | N/A | N/A | $7.00 | $1.16 | 80.14% | 20.35% | 0.97 | 100,382 | -23.31% |
| CABA | CABALETTA BIO INC | $1.32 | 3.13% | -1.49% | -4.69% | -43.59% | -65.17% | -87.60% | -8.33% | -81.79% | N/A | $13.50 | $0.99 | 90.22% | 33.87% | 1.29 | 467,470 | 20.38% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.87 | 2.37% | 8.81% | -5.77% | -8.47% | -16.83% | -31.35% | -47.58% | -56.31% | N/A | $1.65 | $0.70 | 47.58% | 23.57% | 0.87 | 76,387 | 65.41% |
| NOTV | INOTIV INC | $1.97 | 0.00% | 11.30% | -10.86% | -55.83% | 8.24% | -48.70% | -86.57% | -58.09% | -3.43% | $6.48 | $1.15 | 69.60% | 71.30% | 1.86 | 280,813 | -9.34% |
| FDSB | FIFTH DISTRICT BANCORP INC | $11.95 | -1.08% | 0.65% | -2.05% | -8.43% | 6.22% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 17.59% | 21.32% | 0.32 | 2,078 | 219.69% |
| ABLV | ABLE VIEW GLOBAL INC | $1.34 | 11.67% | 17.54% | 48.89% | 18.58% | 48.89% | -2.19% | N/A | N/A | N/A | $1.98 | $0.55 | 32.32% | 143.19% | 0.92 | 40,113 | 408.02% |
| XCUR | EXICURE INC | $10.45 | -4.30% | -7.19% | -21.66% | -3.33% | 298.85% | 305.04% | -45.57% | -96.70% | N/A | $36.00 | $1.44 | 70.97% | 625.69% | 0.91 | 11,176 | 34.00% |
| SUUN | SOLARBANK CORP | $2.10 | -4.11% | -2.33% | -13.58% | -21.93% | -39.66% | -64.10% | N/A | N/A | N/A | $6.87 | $1.95 | 69.43% | 7.69% | 0.43 | 144,775 | -75.58% |
| RIBB | RIBBON ACQUISITION CORP | $10.04 | 0.10% | 0.15% | 0.60% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 3.92% | 0.90% | -0.02 | 154,245 | 630.53% |
| MGX | METAGENOMI INC | $1.73 | 4.85% | -2.26% | 27.21% | -39.30% | -17.62% | -75.36% | N/A | N/A | N/A | $8.18 | $1.23 | 78.84% | 40.65% | 0.65 | 298,052 | 91.93% |
| PIII | P3 HEALTH PARTNERS INC | $8.99 | 2.74% | 1.12% | 9.57% | 2.74% | -52.04% | -66.53% | -97.04% | N/A | N/A | $40.50 | $7.00 | 77.80% | 28.43% | 0.77 | 3,388 | -64.56% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.42 | 3.42% | 12.56% | 18.05% | 42.77% | 61.33% | 65.75% | N/A | N/A | N/A | $4.04 | $1.18 | 40.10% | 105.08% | 0.11 | 6,123 | 778.48% |
| MCHX | MARCHEX INC | $1.47 | -2.33% | 2.08% | -9.82% | -26.87% | -17.42% | 11.03% | -15.03% | -11.98% | -65.41% | $2.40 | $1.23 | 38.75% | 19.51% | 0.92 | 11,271 | 114.36% |
| SOTK | SONO TEK CORP | $4.07 | 2.26% | 2.78% | 11.81% | 4.90% | -3.78% | -8.79% | -27.26% | 73.19% | 291.35% | $6.05 | $3.50 | 32.73% | 16.29% | 0.23 | 7,471 | 52.53% |
| RECT | RECTITUDE HOLDINGS LTD | $4.41 | 10.25% | 9.98% | 10.25% | -29.19% | 32.08% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 42.58% | 63.33% | 0.34 | 17,017 | -23.45% |
| PRE | PRENETICS GLOBAL LTD | $5.23 | -0.38% | 15.61% | 33.42% | -3.33% | 12.72% | 3.56% | -96.50% | N/A | N/A | $6.99 | $3.10 | 25.18% | 68.98% | 0.34 | 14,873 | 28.95% |
| IOBT | IO BIOTECH INC | $0.97 | 2.65% | 3.19% | -11.01% | 3.19% | -24.22% | -33.56% | -86.60% | N/A | N/A | $1.79 | $0.66 | 45.81% | 46.97% | 0.97 | 42,711 | -31.68% |
| AXTI | AXT INC | $1.40 | 3.70% | 6.06% | -0.71% | -32.69% | -49.28% | -53.33% | -76.35% | -74.68% | -41.18% | $4.23 | $1.13 | 66.90% | 23.89% | 1.58 | 172,373 | 1.52% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.11 | 0.00% | -3.48% | -11.90% | -19.57% | -52.16% | -82.60% | -91.31% | N/A | N/A | $7.88 | $1.02 | 85.91% | 8.82% | 1.14 | 90,504 | 43.46% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.67 | 1.83% | 5.03% | 68.01% | -20.10% | -38.15% | -47.81% | -83.22% | -76.68% | -82.66% | $4.44 | $0.92 | 62.38% | 81.52% | 1.10 | 643,307 | 126.21% |
| VTVT | VTV THERAPEUTICS INC | $19.95 | -3.99% | -2.92% | 15.18% | 36.11% | 39.61% | -28.49% | -21.46% | -76.25% | N/A | $29.09 | $12.12 | 31.42% | 64.60% | 0.82 | 5,089 | -90.49% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.85 | 1.89% | 1.04% | -20.75% | -52.40% | -45.01% | -57.04% | -83.78% | -88.25% | -91.01% | $14.20 | $4.51 | 65.85% | 7.54% | 0.98 | 36,582 | 61.36% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.18 | -2.48% | 7.57% | 1.72% | -63.69% | -61.18% | -43.27% | N/A | N/A | N/A | $17.47 | $0.95 | 93.25% | 24.21% | 1.17 | 17,795 | -52.40% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.40 | 11.11% | 13.82% | 17.65% | -15.66% | -56.45% | -58.21% | -75.69% | 47.37% | N/A | $4.42 | $0.85 | 68.33% | 64.51% | 1.91 | 277,103 | 166.82% |
| CTSO | CYTOSORBENTS CORP | $1.01 | -9.82% | -5.61% | 1.00% | 2.02% | 0.00% | 24.69% | -57.38% | -88.20% | -85.67% | $1.61 | $0.70 | 37.27% | 44.29% | 0.85 | 174,900 | 109.27% |
| FORA | FORIAN INC | $2.02 | -6.48% | 8.02% | 1.00% | -10.22% | -0.98% | -22.75% | -40.76% | N/A | N/A | $4.03 | $1.85 | 49.88% | 9.19% | 0.54 | 5,583 | -80.53% |
| QMCO | QUANTUM CORP | $10.80 | -3.66% | 3.85% | -24.90% | -51.89% | 122.68% | 13.33% | -71.28% | -88.00% | -96.64% | $90.64 | $2.22 | 88.08% | 386.49% | 1.47 | 320,260 | -10.21% |
| ALOT | ASTRONOVA INC | $8.31 | 1.09% | 4.79% | -9.58% | -27.80% | -37.33% | -51.88% | -37.52% | 18.21% | -40.64% | $18.25 | $7.53 | 54.47% | 10.36% | 0.34 | 3,845 | -93.72% |
| SER | SERINA THERAPEUTICS INC | $6.31 | 9.17% | 9.17% | 11.29% | 37.17% | -6.66% | -29.10% | -79.28% | -78.75% | N/A | $14.57 | $3.81 | 56.69% | 65.62% | 0.35 | 18,607 | 4,288.44% |
| BAFN | BAYFIRST FINANCIAL CORP | $15.05 | 0.41% | -5.35% | -10.04% | -1.63% | 17.49% | 16.85% | -29.67% | N/A | N/A | $19.75 | $10.40 | 23.80% | 44.71% | 0.23 | 1,406 | 59.05% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.70 | -0.41% | -0.20% | -1.47% | -0.27% | 6.91% | 45.98% | N/A | N/A | N/A | $15.50 | $9.96 | 5.16% | 47.59% | 0.21 | 3,430 | 985.44% |
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | -1.37% | 7.44% | -3.70% | -21.31% | -38.10% | -26.55% | -70.45% | -81.43% | -99.30% | $1.80 | $0.51 | 63.85% | 26.46% | 1.24 | 119,645 | -72.35% |
| INLX | INTELLINETICS INC | $14.59 | -5.25% | 9.04% | 17.57% | 6.50% | 1.32% | 108.43% | N/A | 213.76% | -67.58% | $16.50 | $5.85 | 11.58% | 149.40% | 0.43 | 375 | -82.08% |
| GUTS | FRACTYL HEALTH INC | $1.27 | 0.79% | -4.51% | 6.72% | -34.54% | -62.09% | -81.21% | N/A | N/A | N/A | $7.89 | $0.87 | 83.90% | 45.48% | 0.79 | 266,891 | 18.96% |
| CTOR | CITIUS ONCOLOGY INC | $0.87 | -2.91% | 29.55% | -6.67% | -31.11% | -28.26% | -92.21% | N/A | N/A | N/A | $49.00 | $0.55 | 98.23% | 57.53% | -0.65 | 58,119 | -69.93% |
| WW | WW INTERNATIONAL INC | $0.77 | 5.19% | 431.03% | 47.23% | -29.36% | -27.36% | -57.46% | -92.17% | -96.98% | -90.99% | $2.35 | $0.12 | 67.23% | 558.12% | 1.22 | 253,008,582 | -56.37% |
| LINK | INTERLINK ELECTRONICS INC | $6.23 | -6.60% | 7.36% | -2.35% | -36.88% | 28.99% | 10.34% | -6.08% | 119.91% | 35.82% | $10.90 | $3.25 | 42.84% | 91.69% | 0.45 | 3,834 | 86.39% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.52 | -2.66% | -3.22% | -8.53% | -3.22% | 2.42% | 32.81% | -9.32% | 37.33% | 38.99% | $17.05 | $10.00 | 20.70% | 35.20% | 0.23 | 1,628 | 100.74% |
| IKNA | IKENA ONCOLOGY INC | $1.27 | -2.31% | 4.96% | -0.78% | -14.77% | -25.29% | -3.79% | -66.40% | N/A | N/A | $1.94 | $0.97 | 34.54% | 30.79% | 1.05 | 113,507 | 267.35% |
| SURG | SURGEPAYS INC | $3.00 | 3.81% | 14.07% | 44.93% | 97.37% | 95.44% | -17.58% | -14.77% | -79.31% | N/A | $4.38 | $1.05 | 31.51% | 185.99% | 0.89 | 183,767 | -56.87% |
| DLTH | DULUTH HOLDINGS INC | $1.74 | -0.57% | -6.95% | 0.00% | -41.41% | -51.53% | -58.67% | -86.27% | -56.61% | N/A | $4.54 | $1.58 | 61.67% | 10.13% | 1.05 | 9,807 | -65.35% |
| VANI | VIVANI MEDICAL INC | $1.03 | 0.00% | 0.00% | -1.90% | -11.97% | -23.13% | -36.42% | -79.19% | -74.19% | -99.63% | $2.09 | $0.91 | 50.72% | 13.81% | 1.16 | 20,827 | -53.81% |
| LSF | LAIRD SUPERFOOD INC | $5.85 | 0.69% | 2.45% | -4.88% | -25.00% | -22.10% | 201.55% | 86.31% | N/A | N/A | $10.90 | $2.27 | 46.33% | 157.71% | 1.00 | 38,762 | -20.62% |
| QVCGA | QVC GROUP INC | $0.15 | -0.66% | 0.00% | -25.37% | -57.98% | -71.70% | -81.75% | -96.57% | -98.14% | -99.48% | $1.01 | $0.13 | 85.15% | 19.05% | 1.62 | 2,613,693 | 68.29% |
| AKYA | AKOYA BIOSCIENCES INC | $1.20 | -5.51% | -5.51% | -13.67% | -59.87% | -58.90% | -68.59% | -88.39% | N/A | N/A | $4.65 | $1.01 | 74.19% | 18.81% | 1.54 | 191,365 | 5.81% |
| NSTS | NSTS BANCORP INC | $11.39 | -0.84% | -1.73% | 0.89% | -5.48% | 3.36% | 18.77% | -2.73% | N/A | N/A | $13.32 | $9.37 | 14.49% | 21.56% | 0.14 | 5,119 | 6.80% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 0.00% | -0.09% | 0.64% | 1.95% | 3.40% | 7.66% | N/A | N/A | N/A | $10.97 | $10.17 | 0.09% | 7.77% | -0.01 | 7 | -22.22% |
| CTMX | CYTOMX THERAPEUTICS INC | $0.74 | 14.11% | 1.92% | 16.98% | -14.97% | -25.00% | -54.36% | -59.12% | -92.79% | N/A | $5.06 | $0.40 | 85.30% | 86.00% | 1.03 | 1,651,000 | -17.13% |
| NEUE | NEUEHEALTH INC | $6.86 | -0.29% | 2.08% | 1.48% | -6.54% | 35.84% | 7.47% | -95.07% | N/A | N/A | $7.66 | $3.79 | 10.44% | 81.00% | 1.31 | 5,756 | 33.33% |
| BYFC | BROADWAY FINANCIAL CORP | $6.50 | -6.07% | 0.90% | -9.34% | -15.58% | -7.80% | 31.05% | -44.73% | -43.97% | -39.81% | $9.46 | $4.41 | 31.29% | 47.53% | 0.70 | 5,965 | 1,065.04% |
| DTIL | PRECISION BIOSCIENCES INC | $5.64 | 7.84% | -0.70% | 18.24% | 8.25% | -30.11% | -45.82% | -91.13% | -97.27% | N/A | $13.44 | $3.61 | 58.02% | 56.23% | 1.30 | 137,974 | -54.81% |
| FURY | FURY GOLD MINES LTD | $0.39 | -0.26% | 4.00% | -1.27% | -4.88% | -19.75% | -10.96% | -39.06% | -63.89% | N/A | $0.56 | $0.35 | 29.73% | 12.07% | 0.65 | 25,107 | -31.58% |
| BEAT | HEARTBEAM INC | $1.75 | -3.31% | 10.06% | -12.94% | -22.22% | -35.19% | -12.94% | 10.76% | N/A | N/A | $3.48 | $1.45 | 49.71% | 20.69% | 0.97 | 46,134 | -79.75% |
| SELF | GLOBAL SELF STORAGE INC | $5.22 | 0.31% | 1.36% | 3.57% | 0.93% | 4.40% | 24.58% | -13.86% | 31.49% | N/A | $5.85 | $4.16 | 10.77% | 25.48% | 0.28 | 23,435 | 36.85% |
| SHIM | SHIMMICK CORP | $1.71 | -0.58% | 11.04% | -5.00% | -32.14% | -10.94% | -55.81% | N/A | N/A | N/A | $4.94 | $1.30 | 65.38% | 31.54% | 0.44 | 6,323 | -82.01% |
| PHUN | PHUNWARE INC | $2.91 | -1.02% | -0.34% | -1.36% | -27.43% | -60.94% | -55.91% | -97.13% | -91.97% | N/A | $14.60 | $2.22 | 80.07% | 31.08% | 1.38 | 173,239 | 59.61% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | -0.97% | 0.00% | -13.37% | -6.57% | -5.88% | 1.39% | -9.22% | 29.62% | 11.94% | $6.05 | $4.74 | 15.37% | 8.02% | 0.35 | 7,458 | -36.19% |
| IMMX | IMMIX BIOPHARMA INC | $2.11 | 4.46% | 23.39% | 25.60% | 7.11% | 27.88% | -2.76% | 59.85% | N/A | N/A | $2.71 | $1.26 | 22.14% | 67.46% | 1.03 | 115,554 | 56.16% |
| RPTX | REPARE THERAPEUTICS INC | $1.37 | 3.79% | 7.03% | 38.95% | 15.13% | -60.29% | -55.81% | -88.14% | N/A | N/A | $4.29 | $0.89 | 68.07% | 53.93% | 1.17 | 318,321 | 233.67% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.39 | -2.45% | -2.45% | -20.33% | -55.74% | -76.45% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 86.19% | 34.27% | 1.14 | 107,773 | -30.22% |
| CLPR | CLIPPER REALTY INC | $3.60 | 0.56% | -1.10% | -6.25% | -13.25% | -46.51% | -14.29% | -59.04% | -32.08% | N/A | $7.12 | $3.38 | 49.44% | 6.51% | 0.84 | 99,012 | 10.13% |
| FKWL | FRANKLIN WIRELESS CORP | $4.92 | 0.00% | 2.07% | -13.84% | -2.25% | 21.48% | 64.55% | 50.92% | -5.38% | 205.59% | $7.45 | $2.90 | 33.94% | 69.66% | 0.30 | 11,512 | -55.10% |
| APLT | APPLIED THERAPEUTICS INC | $0.41 | 4.07% | 10.54% | -16.36% | -31.03% | -95.47% | -90.75% | -80.05% | -98.86% | N/A | $10.62 | $0.30 | 96.15% | 38.64% | 1.04 | 1,152,014 | 49.63% |
| WFCF | WHERE FOOD COMES FROM INC | $11.02 | -0.76% | 0.18% | -0.45% | -10.91% | -0.85% | -10.53% | 12.33% | 45.00% | -5.00% | $13.50 | $9.76 | 18.37% | 12.91% | 0.26 | 418 | -71.91% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.59 | 3.92% | 20.45% | 8.90% | -22.44% | -30.87% | -37.65% | -64.75% | -54.05% | -99.90% | $3.45 | $0.90 | 53.91% | 77.06% | 0.29 | 32,873 | 258.64% |
| RENB | RENOVARO INC | $0.36 | 6.51% | -4.26% | -33.70% | -52.94% | -33.33% | -77.22% | -95.59% | -89.47% | N/A | $2.34 | $0.30 | 84.62% | 18.42% | 1.13 | 816,446 | 2.21% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.96 | 0.61% | 1.85% | -1.98% | 0.20% | -16.07% | -26.19% | -29.45% | 19.23% | -77.54% | $7.40 | $4.02 | 32.97% | 23.38% | 0.47 | 19,197 | 54.32% |
| GANX | GAIN THERAPEUTICS INC | $2.05 | 9.04% | 10.81% | 7.33% | -6.82% | -5.96% | -30.03% | -39.53% | N/A | N/A | $3.19 | $0.89 | 35.74% | 130.34% | 1.07 | 585,349 | 32.74% |
| LODE | COMSTOCK INC | $2.35 | 1.29% | 12.44% | -3.69% | -33.80% | -44.69% | -15.32% | -79.02% | -54.06% | -98.76% | $10.10 | $1.26 | 76.73% | 87.25% | 1.21 | 364,972 | 43.82% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.75 | 6.30% | 7.66% | 80.48% | -32.24% | -46.44% | -56.31% | -92.88% | -97.96% | -98.34% | $18.00 | $3.51 | 62.50% | 92.31% | 1.22 | 81,484 | 56.97% |
| RAND | RAND CAPITAL CORP | $19.10 | 0.65% | -3.54% | 1.76% | -13.85% | 19.38% | 35.46% | 26.49% | -17.74% | -46.00% | $31.89 | $13.82 | 40.11% | 38.21% | 0.20 | 1,828 | 30.20% |
| DLHC | DLH HOLDINGS CORP | $3.94 | 6.78% | 7.36% | -2.72% | -48.16% | -51.77% | -62.90% | -74.32% | -29.64% | 92.20% | $12.23 | $2.72 | 67.78% | 44.85% | 0.74 | 75,953 | 167.22% |
| GRFX | GRAPHEX GROUP LTD | $0.97 | -3.31% | -2.13% | -18.91% | -21.22% | -16.09% | -13.92% | N/A | N/A | N/A | $2.75 | $0.71 | 64.91% | 36.69% | 0.29 | 3,306 | -54.41% |
| MWYN | MARWYNN HOLDINGS INC | $3.31 | 4.75% | -24.08% | -20.62% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $2.25 | 39.82% | 47.11% | 0.23 | 2,415,744 | -27.57% |
| HYPR | HYPERFINE INC | $0.73 | -0.82% | -5.97% | 1.26% | -27.50% | -24.32% | -10.49% | -79.52% | N/A | N/A | $1.90 | $0.58 | 61.84% | 24.14% | 1.11 | 224,023 | 29.08% |
| MDCX | MEDICUS PHARMA LTD | $4.20 | 4.84% | 7.24% | 13.01% | 54.56% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 15.75% | 133.56% | 0.56 | 10,481 | -74.80% |
| HTLM | HOMESTOLIFE LTD | $3.78 | 1.07% | 0.80% | -5.26% | -54.29% | -8.92% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.48% | 47.02% | 0.05 | 26,066 | -5.99% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.48 | -0.34% | -9.70% | 5.41% | -3.58% | -7.50% | -11.90% | -85.32% | N/A | N/A | $2.63 | $1.00 | 43.73% | 48.00% | -0.04 | 754 | -65.77% |
| ELTK | ELTEK LTD | $8.25 | 0.00% | -2.18% | -0.96% | -27.06% | -23.33% | -24.03% | 104.71% | 110.46% | 78.30% | $12.47 | $7.65 | 33.84% | 7.84% | 0.50 | 1,992 | -73.43% |
| INUV | INUVO INC | $0.39 | -1.03% | -0.52% | 8.45% | -20.29% | 56.50% | 14.93% | -3.75% | 53.39% | -83.48% | $0.79 | $0.19 | 51.27% | 102.63% | 1.39 | 192,262 | -40.71% |
| ACET | ADICET BIO INC | $0.66 | 6.43% | 10.15% | -12.32% | -25.62% | -51.32% | -55.57% | -95.67% | -93.82% | N/A | $1.87 | $0.45 | 64.50% | 48.10% | 1.20 | 150,670 | -28.79% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.24 | 5.08% | 26.53% | 21.57% | 12.73% | 5.98% | 45.88% | -20.51% | -28.53% | N/A | $1.57 | $0.61 | 21.02% | 103.28% | 0.60 | 276,526 | 69.93% |
| KRON | KRONOS BIO INC | $0.89 | -0.67% | 1.48% | 8.24% | -13.72% | -5.00% | -13.30% | -82.14% | N/A | N/A | $1.60 | $0.69 | 44.19% | 29.42% | 1.27 | 95,534 | -9.03% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.18 | 9.26% | 0.85% | -1.67% | -32.95% | 23.04% | -87.96% | N/A | N/A | N/A | $13.48 | $0.60 | 91.25% | 96.67% | 0.91 | 217,367 | 211.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.