| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO | ALTO INGREDIENTS INC | $0.90 | 158,173 | -24.32% | 0.85 | 0.88 | 1.21 | 1.40 | 1.47 | 40.69 | 82.17 | 80.25 | 96.56 | 97.56 | -0.09 | -0.12 | 0.03 | 1.39 | ||
| DHX | DHI GROUP INC | $1.41 | 85,650 | 222.77% | 1.48 | 1.49 | 1.76 | 2.02 | 1.91 | 40.38 | 6.44 | 20.61 | 12.09 | 31.49 | -0.07 | -0.09 | 0.02 | 0.99 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.68 | 728 | -18.39% | 19.78 | 20.17 | 20.73 | 21.58 | 21.00 | 40.62 | 42.92 | 42.16 | 91.82 | 89.19 | -0.35 | -0.35 | -0.00 | 0.15 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.13 | 336,429 | 168.21% | 1.03 | 1.04 | 1.16 | 1.45 | 2.07 | 52.68 | 69.71 | 66.98 | 85.66 | 86.04 | -0.03 | -0.05 | 0.02 | 1.37 | ||
| UONE | URBAN ONE INC | $1.50 | 9,164 | -48.10% | 1.40 | 1.38 | 1.39 | 1.45 | 1.61 | 58.64 | 68.15 | 77.32 | 78.11 | 89.05 | 0.02 | 0.00 | 0.02 | 1.56 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.26 | 418,100 | -73.34% | 2.97 | 3.29 | 4.05 | 4.40 | 5.85 | 44.57 | 44.56 | 31.45 | 88.37 | 78.07 | -0.34 | -0.38 | 0.04 | 1.01 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.03 | 99 | -97.34% | 5.07 | 5.07 | 5.59 | 5.92 | 6.68 | 45.04 | 61.41 | 67.69 | 74.43 | 81.02 | -0.12 | -0.18 | 0.05 | 0.19 | ||
| UPLD | UPLAND SOFTWARE INC | $2.41 | 59,518 | 82.17% | 2.28 | 2.38 | 2.94 | 3.65 | 3.06 | 42.56 | 60.23 | 56.14 | 100.00 | 99.49 | -0.18 | -0.23 | 0.05 | 1.54 | ||
| ANL | ADLAI NORTYE LTD | $1.84 | 3,796 | -69.86% | 1.90 | 1.94 | 2.12 | 2.13 | 2.37 | 42.88 | 49.02 | 54.76 | 78.86 | 86.14 | -0.05 | -0.06 | 0.01 | 0.67 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.10 | 535,019 | 65.35% | 1.04 | 0.99 | 1.08 | 1.32 | 2.41 | 55.17 | 66.17 | 66.08 | 83.28 | 83.52 | -0.00 | -0.02 | 0.02 | 1.05 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.34 | 112,820 | 172.07% | 2.20 | 2.19 | 2.50 | 2.64 | 2.91 | 51.21 | 89.99 | 85.89 | 94.26 | 90.20 | -0.07 | -0.11 | 0.04 | 1.64 | ||
| SKYE | SKYE BIOSCIENCE INC | $2.18 | 298,633 | -32.17% | 1.75 | 1.57 | 2.11 | 2.56 | 3.82 | 60.87 | 33.51 | 30.08 | 100.00 | 100.00 | -0.02 | -0.13 | 0.12 | 130.49 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 5 | -58.33% | 11.01 | 11.00 | 10.97 | 10.85 | 10.67 | 71.65 | 100.00 | 100.00 | 100.00 | 98.36 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.83 | 15,134 | 150.02% | 4.82 | 4.48 | 4.89 | 3.82 | 2.56 | 53.73 | 66.45 | 68.26 | 64.77 | 69.32 | 0.09 | 0.02 | 0.07 | 0.32 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.49 | 134,453 | -21.69% | 2.33 | 2.20 | 2.65 | 3.36 | 6.66 | 53.83 | 95.27 | 90.74 | 100.00 | 99.35 | -0.06 | -0.13 | 0.07 | 0.73 | ||
| AMTX | AEMETIS INC | $1.26 | 490,285 | -22.18% | 1.34 | 1.47 | 1.69 | 2.15 | 2.55 | 34.85 | 6.47 | 7.91 | 30.50 | 35.95 | -0.14 | -0.13 | -0.01 | 2.05 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.39 | 100,382 | -23.31% | 1.42 | 1.41 | 1.72 | 2.05 | 2.57 | 39.31 | 51.39 | 60.12 | 81.99 | 90.03 | -0.09 | -0.11 | 0.02 | 0.97 | ||
| CABA | CABALETTA BIO INC | $1.32 | 467,470 | 20.38% | 1.24 | 1.19 | 1.54 | 2.04 | 3.39 | 48.60 | 76.67 | 74.43 | 94.00 | 90.92 | -0.07 | -0.12 | 0.05 | 1.29 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.87 | 76,387 | 65.41% | 0.84 | 0.83 | 0.89 | 0.94 | 1.03 | 51.03 | 63.37 | 60.55 | 94.69 | 93.34 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| NOTV | INOTIV INC | $1.97 | 280,813 | -9.34% | 1.80 | 1.99 | 2.58 | 3.48 | 2.74 | 46.04 | 49.06 | 46.63 | 79.36 | 69.44 | -0.21 | -0.28 | 0.07 | 1.86 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $11.95 | 2,078 | 219.69% | 11.98 | 11.88 | 12.19 | 12.43 | N/A | 47.92 | 78.18 | 76.64 | 84.69 | 87.19 | -0.06 | -0.10 | 0.04 | 0.32 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.34 | 40,113 | 408.02% | 1.15 | 1.03 | 0.98 | 0.94 | 1.02 | 62.90 | 81.15 | 80.50 | 86.48 | 88.91 | 0.08 | 0.04 | 0.04 | 0.92 | ||
| XCUR | EXICURE INC | $10.45 | 11,176 | 34.00% | 10.82 | 11.44 | 11.45 | 12.56 | 8.40 | 43.26 | 56.51 | 56.28 | 84.32 | 81.41 | -0.38 | -0.29 | -0.09 | 0.91 | ||
| SUUN | SOLARBANK CORP | $2.10 | 144,775 | -75.58% | 2.20 | 2.29 | 3.15 | 2.97 | 3.50 | 32.56 | 30.04 | 32.52 | 47.64 | 61.89 | -0.26 | -0.30 | 0.04 | 0.43 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.04 | 154,245 | 630.53% | 10.02 | 10.02 | 10.03 | N/A | N/A | 58.40 | 14.63 | 13.83 | 100.00 | 97.14 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| MGX | METAGENOMI INC | $1.73 | 298,052 | 91.93% | 1.67 | 1.55 | 1.76 | 2.40 | 2.56 | 54.57 | 72.19 | 75.76 | 77.69 | 82.09 | 0.00 | -0.04 | 0.04 | 0.65 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.99 | 3,388 | -64.56% | 9.06 | 8.86 | 9.08 | 9.76 | 15.88 | 50.34 | 58.52 | 60.78 | 59.04 | 61.86 | -0.01 | -0.03 | 0.02 | 0.77 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.42 | 6,123 | 778.48% | 2.27 | 2.18 | 2.04 | 1.90 | 1.79 | 69.14 | 92.85 | 89.77 | 88.07 | 77.80 | 0.09 | 0.08 | 0.02 | 0.11 | ||
| MCHX | MARCHEX INC | $1.47 | 11,271 | 114.36% | 1.46 | 1.43 | 1.71 | 1.85 | 1.82 | 43.76 | 67.31 | 66.09 | 95.19 | 96.97 | -0.06 | -0.09 | 0.03 | 0.92 | ||
| SOTK | SONO TEK CORP | $4.07 | 7,471 | 52.53% | 3.88 | 3.72 | 3.70 | 3.93 | 4.07 | 67.94 | 86.72 | 83.23 | 79.01 | 79.81 | 0.10 | 0.05 | 0.05 | 0.23 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.41 | 17,017 | -23.45% | 4.08 | 4.05 | 4.01 | 5.14 | 4.24 | 61.50 | 68.85 | 70.38 | 60.39 | 69.23 | 0.01 | -0.04 | 0.05 | 0.34 | ||
| PRE | PRENETICS GLOBAL LTD | $5.23 | 14,873 | 28.95% | 4.70 | 4.21 | 4.42 | 4.96 | 4.91 | 71.96 | 93.08 | 90.07 | 99.06 | 98.41 | 0.25 | 0.07 | 0.18 | 0.34 | ||
| IOBT | IO BIOTECH INC | $0.97 | 42,711 | -31.68% | 0.92 | 0.92 | 0.96 | 0.92 | 1.05 | 53.82 | 73.46 | 70.42 | 92.45 | 92.50 | -0.00 | -0.01 | 0.01 | 0.97 | ||
| AXTI | AXT INC | $1.40 | 172,373 | 1.52% | 1.32 | 1.30 | 1.50 | 1.84 | 2.19 | 50.63 | 58.33 | 65.49 | 88.07 | 92.37 | -0.05 | -0.08 | 0.04 | 1.58 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.11 | 90,504 | 43.46% | 1.13 | 1.17 | 1.36 | 1.44 | 1.99 | 41.13 | 33.28 | 32.65 | 46.78 | 59.04 | -0.07 | -0.08 | 0.01 | 1.14 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.67 | 643,307 | 126.21% | 1.61 | 1.57 | 1.37 | 1.80 | 2.13 | 58.35 | 75.72 | 75.64 | 88.32 | 87.67 | 0.08 | 0.07 | 0.01 | 1.10 | ||
| VTVT | VTV THERAPEUTICS INC | $19.95 | 5,089 | -90.49% | 20.73 | 19.15 | 18.31 | 16.90 | 16.16 | 52.82 | 68.33 | 84.61 | 39.38 | 69.28 | 1.06 | 0.88 | 0.18 | 0.82 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.85 | 36,582 | 61.36% | 4.82 | 5.04 | 6.36 | 8.47 | 9.07 | 34.63 | 21.59 | 22.80 | 85.80 | 84.92 | -0.48 | -0.57 | 0.08 | 0.98 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.18 | 17,795 | -52.40% | 1.15 | 1.12 | 1.37 | 2.32 | 2.60 | 46.04 | 54.26 | 60.05 | 74.33 | 87.59 | -0.06 | -0.10 | 0.04 | 1.17 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.40 | 277,103 | 166.82% | 1.21 | 1.11 | 1.22 | 1.44 | 2.31 | 63.66 | 87.50 | 85.14 | 87.02 | 85.10 | 0.02 | -0.02 | 0.04 | 1.91 | ||
| CTSO | CYTOSORBENTS CORP | $1.01 | 174,900 | 109.27% | 1.08 | 1.03 | 1.05 | 1.02 | 1.05 | 45.97 | 62.32 | 72.95 | 54.93 | 66.67 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| FORA | FORIAN INC | $2.02 | 5,583 | -80.53% | 1.99 | 1.95 | 2.06 | 2.14 | 2.20 | 50.51 | 71.67 | 65.17 | 78.70 | 77.12 | 0.00 | -0.03 | 0.03 | 0.54 | ||
| QMCO | QUANTUM CORP | $10.80 | 320,260 | -10.21% | 10.76 | 11.20 | 13.13 | 22.10 | 13.81 | 42.53 | 48.13 | 55.72 | 72.29 | 85.11 | -0.94 | -1.16 | 0.22 | 1.47 | ||
| ALOT | ASTRONOVA INC | $8.31 | 3,845 | -93.72% | 8.05 | 8.37 | 9.55 | 11.12 | 12.70 | 42.24 | 44.88 | 36.21 | 90.88 | 78.68 | -0.42 | -0.51 | 0.09 | 0.34 | ||
| SER | SERINA THERAPEUTICS INC | $6.31 | 18,607 | 4,288.44% | 5.68 | 5.43 | 5.01 | 4.98 | 6.07 | 67.45 | 73.33 | 72.90 | 70.73 | 69.80 | 0.28 | 0.21 | 0.07 | 0.35 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.05 | 1,406 | 59.05% | 14.93 | 14.74 | 16.93 | 15.66 | 14.46 | 46.26 | 47.82 | 48.96 | 71.82 | 72.26 | -0.48 | -0.66 | 0.18 | 0.23 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.70 | 3,430 | 985.44% | 14.73 | 14.52 | 14.70 | 14.68 | 13.65 | 51.09 | 84.40 | 89.01 | 78.82 | 85.23 | 0.03 | -0.01 | 0.04 | 0.21 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | 119,645 | -72.35% | 0.62 | 0.62 | 0.70 | 0.78 | 0.98 | 50.40 | 65.88 | 72.21 | 93.92 | 94.47 | -0.02 | -0.03 | 0.01 | 1.24 | ||
| INLX | INTELLINETICS INC | $14.59 | 375 | -82.08% | 14.09 | 13.87 | 12.62 | 13.03 | 12.11 | 58.30 | 76.98 | 74.73 | 79.14 | 82.12 | 0.60 | 0.48 | 0.12 | 0.43 | ||
| GUTS | FRACTYL HEALTH INC | $1.27 | 266,891 | 18.96% | 1.26 | 1.16 | 1.28 | 1.60 | 2.19 | 52.83 | 71.63 | 71.63 | 73.17 | 73.25 | 0.00 | -0.02 | 0.02 | 0.79 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.87 | 58,119 | -69.93% | 0.71 | 0.70 | 0.82 | 1.01 | 3.10 | 59.00 | 86.87 | 78.71 | 90.13 | 88.29 | -0.00 | -0.04 | 0.03 | -0.65 | ||
| WW | WW INTERNATIONAL INC | $0.77 | 253,008,582 | -56.37% | 0.32 | 0.33 | 0.48 | 0.85 | 0.94 | 72.93 | 69.16 | 62.74 | 100.00 | 90.76 | 0.00 | -0.07 | 0.08 | 1.22 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.23 | 3,834 | 86.39% | 6.17 | 6.03 | 6.28 | 6.68 | 5.43 | 50.48 | 54.34 | 62.01 | 80.62 | 90.05 | 0.01 | -0.08 | 0.09 | 0.45 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.52 | 1,628 | 100.74% | 13.76 | 13.95 | 13.70 | 14.02 | 13.79 | 43.21 | 40.64 | 40.84 | 48.61 | 40.27 | -0.06 | -0.01 | -0.05 | 0.23 | ||
| IKNA | IKENA ONCOLOGY INC | $1.27 | 113,507 | 267.35% | 1.20 | 1.16 | 1.28 | 1.42 | 1.56 | 55.39 | 78.32 | 78.00 | 95.85 | 96.84 | -0.01 | -0.03 | 0.03 | 1.05 | ||
| SURG | SURGEPAYS INC | $3.00 | 183,767 | -56.87% | 2.86 | 2.60 | 1.89 | 1.77 | 1.87 | 64.31 | 68.31 | 78.93 | 32.07 | 62.67 | 0.34 | 0.31 | 0.03 | 0.89 | ||
| DLTH | DULUTH HOLDINGS INC | $1.74 | 9,807 | -65.35% | 1.79 | 1.81 | 2.17 | 2.63 | 3.17 | 42.05 | 24.62 | 29.34 | 50.59 | 57.02 | -0.10 | -0.12 | 0.02 | 1.05 | ||
| VANI | VIVANI MEDICAL INC | $1.03 | 20,827 | -53.81% | 1.04 | 1.03 | 1.07 | 1.14 | 1.20 | 46.04 | 41.85 | 57.73 | 66.97 | 79.84 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| LSF | LAIRD SUPERFOOD INC | $5.85 | 38,762 | -20.62% | 5.55 | 5.36 | 5.78 | 6.76 | 6.17 | 55.16 | 81.01 | 82.35 | 94.80 | 93.04 | -0.02 | -0.12 | 0.10 | 1.00 | ||
| QVCGA | QVC GROUP INC | $0.15 | 2,613,693 | 68.29% | 0.15 | 0.15 | 0.22 | 0.29 | 0.43 | 37.75 | 56.06 | 57.32 | 86.76 | 89.10 | -0.02 | -0.02 | 0.00 | 1.62 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.20 | 191,365 | 5.81% | 1.21 | 1.20 | 1.46 | 2.02 | 2.32 | 42.11 | 66.67 | 77.01 | 81.40 | 92.09 | -0.07 | -0.11 | 0.03 | 1.54 | ||
| NSTS | NSTS BANCORP INC | $11.39 | 5,119 | 6.80% | 11.71 | 11.49 | 11.82 | 11.85 | 11.15 | 44.96 | 28.92 | 44.52 | 19.24 | 35.38 | -0.04 | -0.05 | 0.01 | 0.14 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 7 | -22.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.74 | 1,651,000 | -17.13% | 0.71 | 0.62 | 0.64 | 0.81 | 0.99 | 59.10 | 76.95 | 79.18 | 66.97 | 73.33 | 0.03 | 0.01 | 0.01 | 1.03 | ||
| NEUE | NEUEHEALTH INC | $6.86 | 5,756 | 33.33% | 6.67 | 6.54 | 6.60 | 6.62 | 5.95 | 56.73 | 87.77 | 84.49 | 88.59 | 89.42 | 0.09 | 0.04 | 0.05 | 1.31 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.50 | 5,965 | 1,065.04% | 6.69 | 6.45 | 7.00 | 7.24 | 6.81 | 46.29 | 52.52 | 54.61 | 80.87 | 84.36 | -0.08 | -0.14 | 0.06 | 0.70 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.64 | 137,974 | -54.81% | 5.30 | 4.96 | 5.09 | 5.05 | 7.03 | 59.35 | 74.34 | 71.99 | 70.93 | 69.70 | 0.14 | 0.07 | 0.07 | 1.30 | ||
| FURY | FURY GOLD MINES LTD | $0.39 | 25,107 | -31.58% | 0.39 | 0.38 | 0.39 | 0.39 | 0.40 | 52.42 | 57.93 | 58.17 | 77.75 | 78.87 | 0.00 | -0.00 | 0.00 | 0.65 | ||
| BEAT | HEARTBEAM INC | $1.75 | 46,134 | -79.75% | 1.74 | 1.72 | 1.91 | 2.16 | 2.27 | 46.91 | 48.51 | 62.12 | 72.66 | 85.51 | -0.03 | -0.06 | 0.03 | 0.97 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.22 | 23,435 | 36.85% | 5.16 | 5.07 | 5.10 | 5.13 | 5.11 | 58.97 | 74.79 | 73.49 | 88.65 | 88.33 | 0.04 | 0.02 | 0.02 | 0.28 | ||
| SHIM | SHIMMICK CORP | $1.71 | 6,323 | -82.01% | 1.60 | 1.53 | 1.72 | 2.17 | 2.44 | 55.61 | 62.52 | 70.73 | 95.05 | 95.66 | -0.01 | -0.06 | 0.04 | 0.44 | ||
| PHUN | PHUNWARE INC | $2.91 | 173,239 | 59.61% | 2.80 | 2.71 | 2.93 | 3.75 | 4.25 | 52.55 | 84.39 | 88.72 | 88.71 | 94.25 | -0.01 | -0.07 | 0.06 | 1.38 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | 7,458 | -36.19% | 5.19 | 5.23 | 5.49 | 5.54 | 5.44 | 41.43 | 54.00 | 51.99 | 71.88 | 73.94 | -0.11 | -0.12 | 0.00 | 0.35 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.11 | 115,554 | 56.16% | 1.80 | 1.67 | 1.70 | 1.91 | 1.87 | 70.03 | 98.42 | 97.50 | 100.00 | 100.00 | 0.08 | 0.02 | 0.06 | 1.03 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.37 | 318,321 | 233.67% | 1.28 | 1.13 | 1.14 | 1.35 | 2.34 | 63.57 | 82.14 | 77.58 | 77.89 | 76.54 | 0.07 | 0.04 | 0.03 | 1.17 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.39 | 107,773 | -30.22% | 2.41 | 2.36 | 3.55 | 5.83 | N/A | 40.80 | 74.29 | 54.27 | 93.65 | 95.10 | -0.34 | -0.45 | 0.11 | 1.14 | ||
| CLPR | CLIPPER REALTY INC | $3.60 | 99,012 | 10.13% | 3.65 | 3.64 | 4.04 | 4.25 | 4.71 | 42.96 | 36.26 | 46.03 | 44.94 | 65.83 | -0.09 | -0.11 | 0.02 | 0.84 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.92 | 11,512 | -55.10% | 4.86 | 5.04 | 5.75 | 5.31 | 4.76 | 41.00 | 61.71 | 49.29 | 91.83 | 89.02 | -0.21 | -0.25 | 0.03 | 0.30 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.41 | 1,152,014 | 49.63% | 0.37 | 0.37 | 0.46 | 0.63 | 3.89 | 49.29 | 77.44 | 74.84 | 96.81 | 97.29 | -0.03 | -0.04 | 0.01 | 1.04 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.02 | 418 | -71.91% | 11.33 | 11.30 | 11.47 | 12.00 | 11.59 | 45.59 | 38.00 | 48.30 | 31.49 | 48.07 | -0.05 | -0.04 | -0.01 | 0.26 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.59 | 32,873 | 258.64% | 1.36 | 1.25 | 1.65 | 1.85 | 2.14 | 60.65 | 87.95 | 89.83 | 99.41 | 99.41 | -0.04 | -0.11 | 0.07 | 0.29 | ||
| RENB | RENOVARO INC | $0.36 | 816,446 | 2.21% | 0.36 | 0.39 | 0.63 | 0.83 | 0.76 | 36.84 | 27.14 | 27.44 | 82.71 | 85.78 | -0.07 | -0.09 | 0.01 | 1.13 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.96 | 19,197 | 54.32% | 4.93 | 4.97 | 4.98 | 4.89 | 5.63 | 49.23 | 25.04 | 27.30 | 35.78 | 41.25 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| GANX | GAIN THERAPEUTICS INC | $2.05 | 585,349 | 32.74% | 1.86 | 1.79 | 1.97 | 2.03 | 1.84 | 58.17 | 85.41 | 82.93 | 96.84 | 97.89 | -0.01 | -0.05 | 0.04 | 1.07 | ||
| LODE | COMSTOCK INC | $2.35 | 364,972 | 43.82% | 2.17 | 2.08 | 2.39 | 3.31 | 3.25 | 54.52 | 86.42 | 85.11 | 96.51 | 96.51 | -0.05 | -0.12 | 0.07 | 1.21 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.75 | 81,484 | 56.97% | 5.78 | 4.93 | 6.03 | 8.12 | 10.34 | 63.96 | 91.00 | 83.04 | 93.65 | 86.60 | 0.18 | -0.15 | 0.33 | 1.22 | ||
| RAND | RAND CAPITAL CORP | $19.10 | 1,828 | 30.20% | 19.32 | 18.86 | 20.98 | 21.00 | 18.99 | 47.24 | 51.32 | 54.06 | 64.37 | 69.86 | -0.30 | -0.46 | 0.16 | 0.20 | ||
| DLHC | DLH HOLDINGS CORP | $3.94 | 75,953 | 167.22% | 3.64 | 3.46 | 4.28 | 5.89 | 7.77 | 53.18 | 84.91 | 78.92 | 97.64 | 96.18 | -0.18 | -0.30 | 0.13 | 0.74 | ||
| GRFX | GRAPHEX GROUP LTD | $0.97 | 3,306 | -54.41% | 0.97 | 1.00 | 1.11 | 1.21 | 1.21 | 44.96 | 49.71 | 52.10 | 63.80 | 77.87 | -0.04 | -0.05 | 0.01 | 0.29 | ||
| MWYN | MARWYNN HOLDINGS INC | $3.31 | 2,415,744 | -27.57% | 4.02 | 4.21 | N/A | N/A | N/A | 32.27 | 29.46 | 28.20 | 21.02 | 30.54 | N/A | N/A | N/A | 0.23 | ||
| HYPR | HYPERFINE INC | $0.73 | 224,023 | 29.08% | 0.73 | 0.71 | 0.83 | 0.94 | 0.99 | 45.82 | 65.68 | 74.70 | 66.95 | 78.57 | -0.02 | -0.04 | 0.01 | 1.11 | ||
| MDCX | MEDICUS PHARMA LTD | $4.20 | 10,481 | -74.80% | 3.98 | 3.80 | 3.60 | 3.19 | N/A | 60.06 | 52.91 | 55.54 | 91.37 | 85.03 | 0.17 | 0.15 | 0.03 | 0.56 | ||
| HTLM | HOMESTOLIFE LTD | $3.78 | 26,066 | -5.99% | 3.79 | 3.86 | 4.00 | 5.83 | N/A | 42.42 | 53.34 | 60.32 | 66.90 | 79.28 | -0.13 | -0.17 | 0.04 | 0.05 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.48 | 754 | -65.77% | 1.51 | 1.47 | 1.42 | 1.46 | 1.44 | 51.55 | 55.32 | 63.37 | 43.36 | 55.70 | 0.04 | 0.03 | 0.01 | -0.04 | ||
| ELTK | ELTEK LTD | $8.25 | 1,992 | -73.43% | 8.36 | 8.29 | 9.22 | 10.17 | 10.38 | 41.58 | 53.38 | 55.46 | 47.03 | 60.29 | -0.21 | -0.27 | 0.06 | 0.50 | ||
| INUV | INUVO INC | $0.39 | 192,262 | -40.71% | 0.39 | 0.37 | 0.39 | 0.43 | 0.35 | 50.27 | 72.88 | 80.19 | 59.67 | 76.98 | 0.00 | -0.00 | 0.00 | 1.39 | ||
| ACET | ADICET BIO INC | $0.66 | 150,670 | -28.79% | 0.60 | 0.59 | 0.74 | 0.85 | 1.10 | 51.50 | 87.45 | 77.86 | 100.00 | 97.61 | -0.04 | -0.05 | 0.02 | 1.20 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.24 | 276,526 | 69.93% | 1.05 | 1.01 | 1.04 | 0.98 | 1.12 | 72.07 | 79.28 | 82.27 | 100.00 | 100.00 | 0.03 | -0.00 | 0.03 | 0.60 | ||
| KRON | KRONOS BIO INC | $0.89 | 95,534 | -9.03% | 0.88 | 0.84 | 0.89 | 0.94 | 0.98 | 56.04 | 76.81 | 70.73 | 86.46 | 80.19 | 0.00 | -0.01 | 0.01 | 1.27 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.18 | 217,367 | 211.03% | 1.13 | 1.13 | 1.17 | 1.41 | 1.63 | 52.18 | 41.61 | 38.98 | 55.15 | 52.58 | -0.02 | -0.03 | 0.01 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.