| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR | FINGERMOTION INC | $1.56 | 191,000 | 3.80% | 1.60 | 1.60 | 1.63 | 2.20 | 1.81 | 47.10 | 32.07 | 38.54 | 37.01 | 43.97 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 4,096,000 | -55.58% | 0.52 | 0.52 | 0.56 | 0.53 | 0.56 | 45.94 | 31.20 | 53.97 | 26.16 | 56.23 | -0.00 | -0.00 | 0.00 | 1.34 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CFSB | CFSB BANCORP INC | $14.05 | 13,200 | 21.10% | 14.14 | 14.06 | 13.94 | 12.78 | 10.08 | 51.56 | 67.16 | 68.49 | 14.32 | 16.26 | 0.07 | 0.08 | -0.01 | 0.01 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.95 | 396,000 | 312.50% | 1.88 | 1.82 | 1.81 | 1.81 | 2.12 | 59.78 | 60.39 | 66.91 | 35.38 | 51.03 | 0.05 | 0.03 | 0.02 | 0.85 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.59 | 245,000 | -21.97% | 0.63 | 0.67 | 0.65 | 0.70 | 0.76 | 39.79 | 20.73 | 23.67 | 7.17 | 11.87 | -0.01 | -0.00 | -0.01 | 1.07 | ||
| CATO | CATO CORP | $4.64 | 61,000 | 174.77% | 4.55 | 4.22 | 3.44 | 3.07 | 3.17 | 68.86 | 69.20 | 70.78 | 14.07 | 16.46 | 0.38 | 0.38 | -0.00 | 0.82 | ||
| DAIC | CID HOLDCO INC | $3.31 | 37,000 | 9.47% | 3.58 | 3.92 | 4.71 | N/A | N/A | 40.42 | 14.06 | 8.97 | 20.03 | 9.71 | -0.71 | -0.78 | 0.07 | -0.58 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.97 | 169,000 | -15.08% | 6.27 | 6.20 | 5.72 | 5.47 | 4.66 | 48.51 | 24.20 | 38.85 | 9.48 | 28.16 | 0.13 | 0.19 | -0.06 | 1.20 | ||
| DEVS | DEVVSTREAM CORP | $2.73 | 151,000 | -41.92% | 2.56 | 2.48 | 3.05 | 3.60 | 4.26 | 51.30 | 38.80 | 31.21 | 88.56 | 87.59 | -0.06 | -0.16 | 0.09 | 0.81 | ||
| ATYR | ATYR PHARMA INC | $1.03 | 31,805,000 | -30.55% | 4.15 | 4.71 | 5.11 | 4.74 | 4.11 | 22.25 | 0.91 | 18.08 | 1.00 | 23.22 | -0.76 | -0.25 | -0.51 | 0.86 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.95 | 1,132,000 | 343.92% | 0.82 | 0.81 | 0.76 | 0.71 | 0.75 | 76.90 | 66.96 | 54.34 | 61.79 | 41.71 | 0.03 | 0.02 | 0.01 | 1.28 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | 370,000 | 24.58% | 0.71 | 0.70 | 0.73 | 0.74 | 1.11 | 51.86 | 71.69 | 75.70 | 81.83 | 91.85 | 0.00 | -0.01 | 0.01 | 1.55 | ||
| EQ | EQUILLIUM INC | $1.53 | 661,000 | -30.57% | 1.79 | 1.77 | 1.06 | 0.71 | 0.70 | 49.92 | 14.51 | 28.10 | 0.00 | 2.84 | 0.18 | 0.25 | -0.08 | 0.77 | ||
| QUIK | QUICKLOGIC CORP | $5.53 | 184,000 | 142.11% | 5.42 | 5.38 | 5.87 | 5.82 | 6.55 | 49.60 | 85.01 | 86.32 | 89.45 | 96.48 | -0.06 | -0.14 | 0.08 | 1.44 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.60 | 311,000 | 62.83% | 1.80 | 1.81 | 1.79 | 1.64 | 1.99 | 36.40 | 10.96 | 17.95 | 5.17 | 8.47 | -0.01 | 0.01 | -0.03 | 0.75 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.54 | 89,000 | 9.88% | 2.12 | 2.01 | 2.12 | 2.42 | 2.69 | 72.12 | 90.97 | 88.98 | 100.00 | 100.00 | 0.06 | -0.02 | 0.08 | 0.57 | ||
| COYA | COYA THERAPEUTICS INC | $5.41 | 167,000 | 5.70% | 6.06 | 6.32 | 6.21 | 6.02 | 6.07 | 33.34 | 8.90 | 12.13 | 0.00 | 0.00 | -0.14 | -0.01 | -0.12 | 0.90 | ||
| ALTO | ALTO INGREDIENTS INC | $1.17 | 237,000 | 109.73% | 1.16 | 1.12 | 1.12 | 1.07 | 1.25 | 59.29 | 72.15 | 79.57 | 77.27 | 87.27 | 0.02 | 0.02 | 0.01 | 1.26 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.61 | 560,000 | 138.30% | 1.46 | 1.37 | 1.39 | 1.36 | 1.73 | 69.25 | 86.03 | 82.42 | 96.09 | 94.02 | 0.06 | 0.02 | 0.03 | 1.00 | ||
| HNNA | HENNESSY ADVISORS INC | $11.54 | 6,500 | 51.16% | 11.88 | 11.67 | 11.93 | 11.55 | 11.47 | 45.74 | 30.83 | 36.01 | 12.86 | 19.35 | 0.01 | 0.01 | -0.01 | 0.35 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.61 | 68,600 | 73.23% | 1.69 | 1.77 | 1.87 | 1.37 | 1.15 | 41.96 | 8.72 | 5.64 | 12.12 | 7.78 | -0.07 | -0.04 | -0.03 | 0.68 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | 1,500 | -11.76% | 26.11 | 25.61 | 26.23 | 23.81 | 22.76 | 48.79 | 35.87 | 36.41 | 32.42 | 32.04 | -0.02 | 0.03 | -0.06 | 0.12 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.46 | 534,000 | 171.07% | 1.64 | 1.61 | 1.57 | 1.48 | 4.29 | 40.85 | 6.58 | 18.14 | 0.00 | 5.38 | -0.00 | 0.03 | -0.03 | 1.04 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0 | N/A | 10.06 | 10.05 | 10.05 | N/A | N/A | 59.94 | 44.44 | 45.37 | 85.78 | 79.02 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| MHH | MASTECH DIGITAL INC | $7.58 | 7,000 | 118.75% | 7.71 | 7.69 | 7.62 | 7.43 | 9.78 | 48.65 | 43.54 | 39.95 | 31.35 | 23.77 | 0.03 | 0.06 | -0.03 | 0.63 | ||
| EDAP | EDAP TMS SA | $2.40 | 51,400 | 24.46% | 2.54 | 2.18 | 1.72 | 1.79 | 2.00 | 60.22 | 56.91 | 61.62 | 5.26 | 19.26 | 0.25 | 0.27 | -0.02 | 0.46 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 461,000 | 92.08% | 1.08 | 1.10 | 1.21 | 1.24 | 1.23 | 43.98 | 35.29 | 32.79 | 91.16 | 82.44 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.29 | 2,500 | -39.02% | 5.38 | 5.40 | 5.49 | 5.48 | N/A | 45.59 | 53.42 | 53.04 | 65.67 | 65.23 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.27 | 14,300 | -68.91% | 8.67 | 8.70 | 7.22 | 5.14 | 5.49 | 51.01 | 37.02 | 38.34 | 13.16 | 15.46 | 0.35 | 0.51 | -0.15 | 0.98 | ||
| WSBK | WINCHESTER BANCORP INC | $9.50 | 6,500 | 54.76% | 9.50 | 9.46 | 9.45 | N/A | N/A | 55.00 | 48.08 | 53.69 | 25.83 | 27.00 | 0.03 | 0.03 | -0.00 | -0.28 | ||
| TSE | TRINSEO PLC | $2.45 | 316,000 | 68.09% | 2.42 | 2.41 | 2.57 | 2.90 | 3.68 | 49.59 | 61.86 | 57.54 | 82.45 | 86.28 | -0.03 | -0.06 | 0.03 | 1.68 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.35 | 76,000 | -44.93% | 6.85 | 6.93 | 7.04 | 6.94 | 7.90 | 44.44 | 36.71 | 45.89 | 47.66 | 59.86 | -0.01 | -0.02 | 0.01 | 0.45 | ||
| ATLX | ATLAS LITHIUM CORP | $4.47 | 442,000 | 9.14% | 4.81 | 5.03 | 5.07 | 4.59 | 5.24 | 41.15 | 13.09 | 13.69 | 21.48 | 23.27 | -0.17 | -0.09 | -0.08 | 1.31 | ||
| SND | SMART SAND INC | $2.00 | 139,000 | 13.01% | 1.92 | 1.94 | 1.95 | 1.98 | 2.13 | 57.94 | 54.66 | 29.98 | 72.25 | 48.08 | -0.00 | -0.01 | 0.01 | 1.02 | ||
| INVE | IDENTIV INC | $3.66 | 32,800 | -18.00% | 3.71 | 3.70 | 3.61 | 3.42 | 3.48 | 49.91 | 14.89 | 14.81 | 7.59 | 2.53 | 0.02 | 0.04 | -0.02 | 1.23 | ||
| LCUT | LIFETIME BRANDS INC | $3.86 | 21,600 | 44.97% | 4.03 | 3.99 | 4.23 | 3.98 | 4.67 | 44.54 | 6.69 | 12.31 | 9.24 | 14.97 | -0.06 | -0.05 | -0.02 | 0.97 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | 142,000 | -74.41% | 1.60 | 1.60 | 1.68 | 1.44 | 1.49 | 49.14 | 69.70 | 65.31 | 91.74 | 87.76 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.00 | 556,000 | 33.65% | 10.03 | 10.05 | 10.04 | N/A | N/A | 34.25 | 23.33 | 22.22 | 8.13 | 4.57 | -0.01 | -0.00 | -0.01 | 0.00 | ||
| VANI | VIVANI MEDICAL INC | $1.45 | 1,346,000 | 6,102.76% | 1.28 | 1.24 | 1.35 | 1.25 | 1.20 | 62.65 | 50.84 | 39.60 | 70.63 | 56.94 | -0.00 | -0.02 | 0.02 | 1.13 | ||
| IROQ | IF BANCORP INC | $25.57 | 1,200 | -7.69% | 25.51 | 25.39 | 25.07 | 24.69 | 24.20 | 61.58 | 87.21 | 84.14 | 73.52 | 59.82 | 0.15 | 0.15 | 0.00 | 0.03 | ||
| IRD | OPUS GENETICS INC | $1.43 | 214,000 | -0.47% | 1.36 | 1.28 | 1.19 | 1.08 | 1.07 | 68.75 | 76.67 | 75.29 | 49.54 | 50.56 | 0.07 | 0.06 | 0.01 | 0.89 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.37 | 25,300 | 58.13% | 11.79 | 11.31 | 11.94 | 10.43 | 8.49 | 58.18 | 95.22 | 94.93 | 100.00 | 100.00 | 0.14 | -0.01 | 0.15 | 0.45 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.61 | 427,000 | -65.84% | 2.88 | 2.89 | 2.82 | 2.89 | 2.98 | 31.57 | 37.94 | 60.26 | 33.33 | 63.68 | -0.01 | 0.02 | -0.03 | 0.82 | ||
| MCHX | MARCHEX INC | $1.92 | 32,200 | -43.51% | 1.98 | 1.97 | 1.99 | 1.88 | 1.87 | 41.95 | 31.46 | 27.10 | 0.00 | 2.55 | -0.01 | -0.00 | -0.01 | 0.95 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 131,000 | 255.98% | 0.63 | 0.63 | 0.62 | 0.62 | 0.55 | 56.13 | 56.40 | 52.85 | 100.00 | 88.49 | 0.01 | 0.00 | 0.00 | 0.46 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.90 | 345,000 | -59.65% | 3.38 | 3.31 | 3.01 | 2.65 | 2.66 | 39.33 | 13.19 | 27.13 | 0.00 | 5.33 | 0.05 | 0.14 | -0.09 | 1.72 | ||
| LOOP | LOOP INDUSTRIES INC | $1.77 | 175,000 | 297.73% | 1.86 | 1.68 | 1.54 | 1.40 | 1.30 | 54.13 | 58.46 | 64.06 | 31.68 | 40.20 | 0.10 | 0.09 | 0.01 | 1.07 | ||
| DALN | DALLASNEWS CORP | $15.76 | 100,000 | -58.68% | 15.01 | 14.98 | 14.52 | 9.44 | 7.65 | 70.93 | 87.95 | 60.62 | 92.92 | 62.60 | 0.39 | 0.40 | -0.01 | 0.36 | ||
| AMPG | AMPLITECH GROUP INC | $4.10 | 744,000 | -33.15% | 4.03 | 3.71 | 3.23 | 2.65 | 2.33 | 59.32 | 83.80 | 82.53 | 47.28 | 50.44 | 0.29 | 0.27 | 0.02 | 1.21 | ||
| DLHC | DLH HOLDINGS CORP | $5.86 | 37,800 | -19.57% | 5.67 | 5.63 | 5.63 | 5.33 | 5.70 | 60.52 | 26.67 | 10.51 | 30.61 | 12.40 | 0.01 | 0.01 | 0.00 | 0.78 | ||
| THCH | TH INTERNATIONAL LTD | $2.57 | 2,500 | -91.29% | 2.51 | 2.52 | 2.69 | 2.74 | 2.96 | 50.04 | 61.90 | 53.65 | 88.58 | 73.79 | -0.04 | -0.06 | 0.01 | 0.33 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.51 | 600 | -50.00% | 16.64 | 16.64 | 17.47 | 17.66 | 18.81 | 42.16 | 22.92 | 20.05 | 75.87 | 66.43 | -0.22 | -0.28 | 0.06 | 0.17 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0 | N/A | 10.32 | 10.31 | 10.28 | 10.24 | 10.14 | 88.63 | 100.00 | 88.89 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NTRB | NUTRIBAND INC | $6.92 | 13,000 | -38.10% | 6.58 | 6.48 | 7.10 | 7.03 | 6.41 | 53.45 | 67.50 | 69.10 | 78.63 | 84.81 | -0.02 | -0.15 | 0.13 | 0.56 | ||
| UFI | UNIFI INC | $4.53 | 44,000 | -27.87% | 4.50 | 4.46 | 4.56 | 4.76 | 5.12 | 51.93 | 65.16 | 66.19 | 88.87 | 91.16 | -0.00 | -0.03 | 0.03 | 0.80 | ||
| APYX | APYX MEDICAL CORP | $2.20 | 47,400 | 145.60% | 2.07 | 2.04 | 2.10 | 1.87 | 1.62 | 57.76 | 92.06 | 86.45 | 100.00 | 96.49 | 0.01 | -0.01 | 0.02 | 1.32 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.44 | 353,000 | -14.94% | 4.45 | 3.82 | 3.07 | 3.26 | 6.44 | 59.74 | 36.57 | 34.37 | 29.46 | 30.76 | 0.45 | 0.43 | 0.01 | 1.46 | ||
| CNTY | CENTURY CASINOS INC | $2.70 | 40,000 | -20.00% | 2.67 | 2.66 | 2.49 | 2.22 | 2.47 | 55.65 | 83.76 | 68.92 | 64.28 | 49.49 | 0.06 | 0.07 | -0.01 | 1.38 | ||
| GEG | GREAT ELM GROUP INC | $2.85 | 64,000 | 18.52% | 2.85 | 2.68 | 2.35 | 2.21 | 2.03 | 60.67 | 50.68 | 49.68 | 26.60 | 27.49 | 0.17 | 0.16 | 0.01 | 0.21 | ||
| OVID | OVID THERAPEUTICS INC | $1.16 | 937,000 | -66.39% | 1.23 | 1.20 | 0.83 | 0.57 | 0.61 | 57.47 | 25.90 | 47.74 | 7.26 | 8.89 | 0.11 | 0.15 | -0.03 | 0.90 | ||
| UBCP | UNITED BANCORP INC | $14.26 | 1,100 | 46.67% | 14.46 | 14.42 | 14.26 | 13.84 | 13.50 | 48.17 | 17.69 | 11.78 | 17.25 | 9.09 | 0.01 | 0.07 | -0.06 | 0.12 | ||
| MNY | MONEYHERO LTD | $1.95 | 307,000 | -45.18% | 1.87 | 1.85 | 1.76 | 1.27 | 1.12 | 55.22 | 44.89 | 52.30 | 60.19 | 72.49 | 0.06 | 0.05 | 0.01 | 0.43 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.43 | 6,700 | 157.69% | 10.41 | 10.39 | 10.37 | 10.32 | 10.20 | 73.57 | 93.33 | 88.89 | 70.68 | 69.91 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.47 | 15,200 | -63.81% | 4.88 | 4.96 | 5.03 | 4.61 | 3.98 | 34.45 | 9.01 | 7.20 | 1.38 | 0.46 | -0.11 | -0.04 | -0.07 | 0.77 | ||
| FATN | FATPIPE INC | $5.90 | 7,000 | -37.50% | 6.19 | 6.14 | 6.79 | 7.87 | N/A | 42.12 | 38.39 | 52.82 | 48.88 | 71.47 | -0.13 | -0.18 | 0.05 | -1.17 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.93 | 4,600 | 76.92% | 3.91 | 3.76 | 4.49 | 5.10 | 3.39 | 47.89 | 67.67 | 74.05 | 68.89 | 79.43 | -0.10 | -0.17 | 0.07 | 0.91 | ||
| XCH | XCHG LTD | $1.37 | 36,000 | 361.54% | 1.28 | 1.27 | 1.26 | 1.31 | 2.64 | 58.74 | 51.15 | 51.46 | 45.67 | 45.14 | 0.02 | 0.01 | 0.01 | 0.91 | ||
| XBIT | XBIOTECH INC | $2.67 | 65,000 | 215.53% | 2.79 | 3.01 | 2.98 | 2.93 | 3.46 | 32.89 | 3.51 | 4.34 | 0.80 | 3.34 | -0.10 | -0.05 | -0.05 | 1.10 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.59 | 13,900 | -29.08% | 12.09 | 12.16 | 11.49 | 9.67 | 9.34 | 46.61 | 6.91 | 15.88 | 5.47 | 13.38 | 0.10 | 0.26 | -0.16 | 1.89 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 345,000 | 98,471.43% | 10.47 | 10.46 | 10.41 | 10.36 | 10.24 | 61.66 | 22.22 | 22.22 | 12.99 | 9.80 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.20 | 10.18 | 10.14 | N/A | 61.59 | 88.89 | 78.70 | 83.32 | 66.91 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.37 | 26,200 | -57.74% | 1.45 | 1.36 | 1.41 | 1.43 | 1.92 | 48.26 | 46.11 | 53.33 | 44.21 | 52.67 | 0.02 | 0.01 | 0.01 | 1.18 | ||
| ENTX | ENTERA BIO LTD | $1.77 | 56,000 | 69.70% | 1.90 | 1.93 | 1.93 | 1.98 | 2.03 | 38.11 | 3.97 | 4.14 | 5.86 | 5.02 | -0.04 | -0.01 | -0.02 | 0.60 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.75 | 81,500 | -6.32% | 11.97 | 11.94 | 13.96 | 12.82 | 9.15 | 43.04 | 62.28 | 59.61 | 52.39 | 55.15 | -0.34 | -0.43 | 0.09 | 0.29 | ||
| RYM | RYTHM INC | $40.12 | 20,000 | 106.19% | 38.96 | 37.30 | 30.73 | 27.21 | 25.75 | 57.16 | 54.26 | 59.41 | 19.78 | 23.64 | 3.05 | 3.11 | -0.07 | 1.24 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.63 | 0 | -100.00% | 12.61 | 12.61 | 12.58 | 12.55 | 11.99 | 52.22 | 90.23 | 89.85 | 82.61 | 84.32 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| OKYO | OKYO PHARMA LTD | $2.13 | 65,000 | 209.52% | 2.17 | 2.26 | 2.60 | 2.29 | 1.73 | 36.03 | 11.08 | 12.10 | 15.17 | 6.06 | -0.13 | -0.13 | -0.00 | 0.40 | ||
| IFRX | INFLARX NV | $1.18 | 657,000 | -6.14% | 1.42 | 1.30 | 1.04 | 1.11 | 1.49 | 47.44 | 28.19 | 36.38 | 1.49 | 2.13 | 0.08 | 0.13 | -0.05 | 0.78 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.40 | 323,000 | 34.02% | 1.56 | 1.31 | 1.27 | 1.32 | 1.76 | 50.74 | 8.50 | 10.27 | 36.04 | 40.11 | 0.12 | 0.09 | 0.03 | 1.02 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.99 | 44,500 | 9.88% | 3.86 | 3.76 | 3.85 | 4.02 | 5.86 | 52.41 | 54.17 | 53.29 | 67.44 | 67.18 | 0.01 | -0.02 | 0.04 | 1.02 | ||
| IMUX | IMMUNIC INC | $0.83 | 734,000 | -3.04% | 0.82 | 0.84 | 0.89 | 0.89 | 0.98 | 47.59 | 41.61 | 34.92 | 57.57 | 49.78 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.43 | 2,654,000 | 41.47% | 4.85 | 4.70 | 4.95 | 5.66 | 31.75 | 61.55 | 84.66 | 82.45 | 96.56 | 87.99 | 0.11 | -0.02 | 0.13 | 0.85 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.47 | 76,000 | -60.82% | 2.19 | 2.08 | 1.65 | 1.26 | 1.08 | 65.93 | 87.63 | 80.53 | 75.79 | 61.99 | 0.19 | 0.18 | 0.01 | 1.18 | ||
| BGSF | BGSF INC | $7.07 | 464,000 | -12.62% | 6.81 | 6.36 | 6.29 | 5.46 | 5.08 | 59.80 | 67.87 | 77.69 | 66.22 | 84.53 | 0.35 | 0.20 | 0.15 | 0.58 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.23 | 8,300 | 124.32% | 12.08 | 12.34 | 12.80 | 12.53 | 12.25 | 46.27 | 48.41 | 32.51 | 78.68 | 61.84 | -0.19 | -0.23 | 0.03 | 0.27 | ||
| TISI | TEAM INC | $17.50 | 4,200 | -34.38% | 18.63 | 18.82 | 18.04 | 18.94 | 17.87 | 40.44 | 19.88 | 24.94 | 6.56 | 7.71 | -0.03 | 0.17 | -0.20 | 1.14 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0 | N/A | 10.43 | 10.43 | 10.41 | 10.36 | 10.24 | 53.69 | 16.95 | 16.95 | 13.99 | 13.99 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| SRL | SCULLY ROYALTY LTD | $5.30 | 400 | -80.95% | 5.32 | 5.35 | 5.64 | 6.18 | 6.95 | 46.46 | 40.22 | 32.01 | 62.96 | 56.80 | -0.09 | -0.11 | 0.02 | 0.45 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.88 | 158,000 | 88.10% | 0.84 | 0.85 | 0.80 | 0.75 | 0.85 | 60.55 | 38.91 | 26.31 | 54.31 | 30.99 | 0.02 | 0.02 | -0.00 | 0.96 | ||
| SST | SYSTEM1 INC | $8.36 | 28,000 | 23.89% | 8.23 | 7.72 | 6.85 | 5.91 | 6.14 | 60.63 | 81.51 | 89.06 | 68.02 | 83.56 | 0.56 | 0.49 | 0.08 | 0.97 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 400 | -92.73% | 10.39 | 10.38 | 10.35 | 10.31 | 10.20 | 97.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.50 | 11.16 | 10.97 | 10.76 | 77.77 | 0.00 | 0.00 | 16.54 | 5.51 | 0.10 | 0.12 | -0.02 | 0.02 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0 | N/A | 10.13 | 10.12 | 10.11 | 10.09 | N/A | 56.91 | 22.22 | 15.47 | 60.80 | 47.59 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ORGN | ORIGIN MATERIALS INC | $0.52 | 537,000 | -24.15% | 0.53 | 0.55 | 0.64 | 0.59 | 0.75 | 39.50 | 15.50 | 27.38 | 32.83 | 55.31 | -0.03 | -0.04 | 0.00 | 1.26 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.87 | 148,000 | -63.81% | 0.89 | 0.92 | 0.97 | 0.98 | 0.92 | 36.20 | 24.78 | 18.87 | 4.91 | 8.45 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.88 | 13,700 | 813.33% | 13.92 | 13.82 | 13.41 | 12.88 | 12.66 | 63.85 | 26.05 | 24.78 | 12.68 | 28.41 | 0.17 | 0.20 | -0.03 | 0.31 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.44 | 120,000 | -53.13% | 1.76 | 1.58 | 1.51 | 1.51 | 3.39 | 46.46 | 23.31 | 29.44 | 18.50 | 26.15 | 0.04 | 0.08 | -0.04 | 0.39 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.07 | 500 | 400.00% | 10.06 | 10.05 | N/A | N/A | N/A | 75.26 | 88.89 | 77.78 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.47 | 127,000 | 176.09% | 2.65 | 2.71 | 3.08 | 3.42 | 3.25 | 29.41 | 26.90 | 30.64 | 7.81 | 11.42 | -0.12 | -0.13 | 0.00 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.