| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDZN | ROADZEN INC | $1.22 | -7.58% | 18.45% | 24.49% | 17.31% | 7.02% | 38.01% | -87.92% | N/A | N/A | $2.99 | $0.68 | 59.20% | 79.41% | 0.81 | 430,000 | -23.62% |
| CFSB | CFSB BANCORP INC | $14.12 | 0.00% | -0.07% | -0.49% | 2.32% | 84.58% | 108.51% | 63.81% | N/A | N/A | $14.24 | $6.41 | 0.84% | 120.28% | 0.01 | 10,200 | N/A |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.11 | 150 | N/A |
| LFT | LUMENT FINANCE TRUST INC | $1.76 | -2.22% | -8.33% | -24.46% | -15.38% | -24.46% | -27.27% | -14.56% | -33.76% | -75.21% | $2.84 | $1.76 | 38.03% | 0.00% | 0.45 | 128,000 | -41.82% |
| ADAG | ADAGENE INC | $1.95 | 0.00% | -1.52% | -18.41% | 0.52% | 31.76% | -9.72% | 48.85% | N/A | N/A | $3.16 | $1.33 | 38.29% | 47.17% | 0.31 | 66,600 | 4.06% |
| NNBR | NN INC | $1.82 | -4.71% | -6.67% | -24.17% | -14.95% | -5.21% | -50.54% | 3.41% | -71.87% | -90.52% | $4.67 | $1.58 | 61.03% | 15.19% | 1.30 | 203,000 | 67.77% |
| PSQH | PSQ HOLDINGS INC | $1.99 | -8.29% | 3.11% | 1.02% | -14.22% | 9.94% | -19.43% | -79.53% | N/A | N/A | $7.77 | $1.55 | 74.39% | 28.39% | 0.47 | 1,326,000 | 40.17% |
| SLNG | STABILIS SOLUTIONS INC | $4.90 | -3.92% | 1.03% | 30.67% | 3.81% | 21.29% | 6.75% | -49.59% | 105.02% | -79.72% | $8.28 | $3.29 | 40.82% | 48.94% | 0.45 | 8,200 | -80.66% |
| DIBS | 1STDIBSCOM INC | $2.55 | -4.49% | -2.30% | -7.27% | -7.94% | 6.25% | -42.95% | -59.39% | N/A | N/A | $4.72 | $2.30 | 45.97% | 10.87% | 0.98 | 28,300 | -33.25% |
| GENK | GEN RESTAURANT GROUP INC | $2.76 | -4.83% | -8.00% | -12.10% | -28.13% | -34.36% | -65.93% | N/A | N/A | N/A | $10.33 | $2.65 | 73.28% | 4.15% | 1.51 | 43,000 | 102.83% |
| PROP | PRAIRIE OPERATING CO | $1.80 | -7.22% | -8.16% | -13.04% | -50.82% | -56.42% | -79.41% | N/A | N/A | N/A | $10.58 | $1.79 | 82.99% | 0.56% | 1.23 | 2,525,000 | 18.94% |
| NTRB | NUTRIBAND INC | $7.51 | -5.06% | 1.08% | 25.17% | -8.41% | 59.11% | 5.77% | 96.60% | 16.81% | N/A | $11.78 | $3.72 | 36.25% | 101.77% | 0.62 | 56,000 | 182.83% |
| PLRX | PLIANT THERAPEUTICS INC | $1.47 | -4.55% | -3.29% | -13.02% | 5.00% | 17.13% | -87.33% | -93.32% | -94.09% | N/A | $16.10 | $1.10 | 90.87% | 33.64% | 1.03 | 1,184,000 | 311.11% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.30 | -3.81% | 0.76% | -2.03% | -7.83% | 2.51% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.64% | 23.26% | 0.95 | 9,800 | -27.41% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.54 | -0.30% | 3.81% | 1.55% | -25.77% | -19.06% | 39.45% | -13.03% | -30.05% | 40.65% | $11.99 | $3.75 | 45.45% | 74.40% | 0.45 | 15,400 | -12.99% |
| BNR | BURNING ROCK BIOTECH LTD | $8.36 | -2.56% | -7.32% | -5.75% | 110.05% | 175.45% | 154.49% | -63.01% | -96.87% | N/A | $11.12 | $2.18 | 24.83% | 283.49% | 0.96 | 10,900 | -65.51% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 0.00% | 0.00% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.90% | 0.90% | -0.02 | 600 | N/A |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.43 | 0.70% | 6.72% | -30.58% | -67.65% | -65.04% | -80.81% | -89.03% | -77.96% | N/A | $7.80 | $1.20 | 81.67% | 19.17% | 0.60 | 3,073,000 | 236.95% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.04 | -1.62% | 15.59% | 36.94% | 5.56% | 123.53% | -30.11% | -69.42% | -81.52% | -86.85% | $4.88 | $1.19 | 37.70% | 155.46% | 1.33 | 285,000 | 36.36% |
| WSBK | WINCHESTER BANCORP INC | $9.59 | -1.13% | -1.44% | 0.84% | 2.02% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.05% | 9.47% | -0.16 | 3,700 | -53.75% |
| NIPG | NIP GROUP INC | $1.57 | -8.35% | -9.41% | -19.07% | -36.95% | -1.51% | -78.31% | N/A | N/A | N/A | $7.60 | $0.99 | 79.34% | 58.59% | 1.61 | 114,000 | 97.92% |
| GECC | GREAT ELM CAPITAL CORP | $7.69 | 3.22% | -13.01% | -31.03% | -29.77% | -19.05% | -23.79% | -20.39% | -57.28% | N/A | $11.46 | $7.22 | 32.87% | 6.51% | 0.19 | 180,000 | -66.23% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.62 | -2.41% | -8.99% | -15.18% | -11.48% | 12.50% | -20.98% | -83.70% | N/A | N/A | $4.44 | $1.02 | 63.47% | 58.51% | 0.27 | 172,000 | 33.33% |
| SRL | SCULLY ROYALTY LTD | $5.98 | 2.93% | 2.22% | 14.34% | -1.48% | -23.61% | -26.45% | -19.70% | 62.90% | -56.28% | $9.99 | $5.13 | 40.14% | 16.57% | 0.39 | 11,300 | 707.14% |
| AMTD | AMTD IDEA GROUP | $1.09 | -4.82% | -7.26% | -4.82% | 7.43% | 4.53% | -26.19% | -83.71% | -97.42% | N/A | $1.51 | $0.92 | 28.15% | 17.93% | 0.09 | 18,300 | -28.79% |
| SND | SMART SAND INC | $2.03 | -4.69% | -4.69% | 7.41% | -1.93% | 7.12% | -8.97% | 19.41% | 49.26% | N/A | $2.80 | $1.76 | 27.50% | 15.34% | 1.02 | 133,000 | 63.19% |
| STTK | SHATTUCK LABS INC | $1.84 | -16.36% | -21.70% | 5.14% | 137.73% | 103.09% | 25.17% | -30.83% | -90.32% | N/A | $2.71 | $0.69 | 31.98% | 165.90% | 1.30 | 615,000 | 6.40% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.88 | -6.19% | -28.00% | -25.19% | 98.62% | 93.29% | 1.77% | -80.54% | N/A | N/A | $6.35 | $0.91 | 54.65% | 216.48% | 1.61 | 3,879,000 | 15.21% |
| LITS | LITE STRATEGY INC | $2.47 | -2.76% | -3.52% | -19.54% | -8.18% | 31.38% | -8.52% | -67.16% | -96.03% | -92.69% | $9.00 | $1.46 | 72.56% | 69.18% | 0.76 | 2,266,000 | 431.92% |
| JLHL | JULONG HOLDING LTD | $4.14 | -1.66% | -3.72% | 2.22% | 10.84% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 34.29% | 35.74% | 0.68 | 7,600 | -70.54% |
| GDC | GD CULTURE GROUP LTD | $5.24 | -11.64% | -17.74% | -8.87% | 34.70% | 110.44% | 95.52% | -8.60% | -77.02% | N/A | $9.92 | $1.03 | 47.15% | 408.74% | 0.92 | 128,000 | 77.78% |
| OCC | OPTICAL CABLE CORP | $9.92 | -7.20% | 15.21% | 57.96% | 91.88% | 240.89% | 284.50% | 185.06% | 228.48% | 204.29% | $11.44 | $2.02 | 13.29% | 391.09% | 0.72 | 144,000 | -39.24% |
| HOUR | HOUR LOOP INC | $2.50 | -6.72% | -11.97% | -23.31% | 52.44% | 119.30% | 74.83% | -2.34% | N/A | N/A | $6.90 | $1.10 | 63.77% | 127.27% | 1.01 | 86,000 | 46.76% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.64 | -15.46% | -24.77% | 40.17% | 229.98% | 241.67% | 13.89% | -83.40% | -95.49% | N/A | $2.27 | $0.40 | 27.75% | 305.94% | 1.37 | 836,000 | 117.14% |
| RFIL | R F INDUSTRIES LTD | $8.22 | -7.54% | 8.87% | 7.03% | 16.76% | 105.50% | 104.48% | 51.38% | 83.07% | 82.67% | $9.56 | $3.39 | 14.02% | 142.48% | 0.57 | 150,000 | -40.00% |
| DOMH | DOMINARI HOLDINGS INC | $5.71 | -10.36% | -21.67% | -14.14% | 19.46% | 60.85% | 215.47% | -15.53% | -44.95% | -99.15% | $13.58 | $0.83 | 57.95% | 591.28% | 1.23 | 303,000 | 73.14% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | -3.74% | -9.26% | 2.08% | 0.60% | 22.55% | 20.60% | 9.89% | -32.90% | -5.80% | $29.00 | $19.00 | 13.79% | 31.58% | 0.11 | 900 | 5.88% |
| FTEK | FUEL TECH INC | $2.81 | -7.26% | -5.70% | -11.64% | 3.69% | 189.09% | 167.62% | 140.17% | 238.55% | 41.92% | $3.65 | $0.87 | 23.01% | 222.99% | 0.92 | 244,000 | 30.48% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.08 | 0.20% | 0.50% | 0.80% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.10% | 1.00% | -0.01 | 43,400 | 270.94% |
| MCHX | MARCHEX INC | $1.96 | 0.51% | 8.29% | -2.00% | -4.39% | 47.37% | 3.70% | 12.00% | -7.98% | -54.21% | $2.40 | $1.26 | 18.33% | 55.56% | 0.95 | 108,000 | 437.31% |
| ALTO | ALTO INGREDIENTS INC | $1.12 | 0.00% | 0.90% | -2.61% | -10.40% | 30.84% | -32.93% | -68.80% | -86.60% | -83.36% | $2.05 | $0.76 | 45.37% | 47.37% | 1.26 | 144,000 | -21.31% |
| IMUX | IMMUNIC INC | $0.90 | -2.28% | -8.08% | 3.10% | 7.28% | 1.70% | -35.79% | -85.50% | -95.59% | -99.51% | $1.73 | $0.56 | 48.03% | 60.25% | 1.12 | 1,688,000 | 45.77% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | -4.59% | -2.80% | -4.59% | -24.09% | 16.07% | -41.57% | 31.81% | N/A | N/A | $2.24 | $0.77 | 53.57% | 34.89% | 1.38 | 603,000 | 2.20% |
| CLNN | CLENE INC | $8.60 | -8.95% | -18.22% | 32.84% | 128.59% | 182.73% | 55.99% | -72.80% | -96.05% | N/A | $11.06 | $2.28 | 22.32% | 276.97% | 0.72 | 110,000 | 22.91% |
| IROQ | IF BANCORP INC | $25.31 | 0.00% | -1.71% | -0.94% | 2.97% | 5.46% | 24.65% | 28.22% | 54.05% | 48.53% | $26.21 | $19.85 | 3.43% | 27.51% | 0.03 | 250 | -92.86% |
| CATO | CATO CORP | $4.29 | -2.50% | -6.33% | -5.51% | 41.12% | 67.58% | -26.79% | -55.17% | -42.95% | -88.33% | $6.70 | $2.19 | 35.97% | 95.89% | 0.83 | 57,000 | 64.74% |
| CTM | CASTELLUM INC | $0.98 | -6.38% | -8.13% | -10.64% | -18.76% | 4.13% | 468.21% | -18.08% | N/A | N/A | $2.83 | $0.13 | 65.27% | 656.15% | 0.67 | 4,145,000 | 113.44% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.38 | -12.66% | -8.65% | -8.15% | -15.50% | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.37 | 24.55% | 0.18% | 1.30 | 1,200 | N/A |
| UFI | UNIFI INC | $4.58 | -1.29% | -0.65% | 1.33% | -6.72% | -2.35% | -33.72% | -51.53% | -67.33% | -84.42% | $7.55 | $4.25 | 39.34% | 7.76% | 0.78 | 41,000 | -38.81% |
| INVE | IDENTIV INC | $3.53 | -6.12% | -1.40% | -6.12% | 0.86% | 15.36% | -3.02% | -71.76% | -45.52% | -3.55% | $4.29 | $2.86 | 17.72% | 23.43% | 1.23 | 38,000 | 54.47% |
| MHH | MASTECH DIGITAL INC | $7.09 | -1.12% | -5.09% | -7.68% | -5.97% | -11.93% | -32.35% | -54.26% | -65.90% | 81.70% | $16.00 | $6.20 | 55.69% | 14.35% | 0.62 | 4,100 | -68.22% |
| HYFT | MINDWALK HOLDINGS CORP | $1.81 | -8.12% | 7.10% | -5.24% | 8.71% | 351.37% | 206.78% | -62.68% | N/A | N/A | $3.25 | $0.27 | 44.24% | 570.37% | 0.88 | 649,000 | -64.36% |
| CCG | CHECHE GROUP INC | $1.00 | -13.22% | -17.52% | -5.85% | 31.32% | 28.77% | 41.96% | N/A | N/A | N/A | $1.54 | $0.71 | 35.19% | 39.78% | 0.49 | 1,522,000 | 942.47% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.78% | 2.48% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | N/A |
| THCH | TH INTERNATIONAL LTD | $2.57 | -0.19% | -1.35% | 1.99% | -14.21% | 13.45% | -35.75% | -86.85% | N/A | N/A | $5.15 | $1.95 | 50.19% | 31.54% | 0.33 | 4,400 | 10.00% |
| IZEA | IZEA WORLDWIDE INC | $4.90 | 25.64% | 27.27% | 32.08% | 62.25% | 184.88% | 93.68% | 78.44% | 31.72% | N/A | $5.25 | $1.68 | 6.67% | 191.67% | 0.90 | 1,833,000 | 8,156.76% |
| GRO | BRAZIL POTASH CORP | $2.15 | -2.27% | -16.34% | -7.73% | 41.45% | -7.80% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 85.67% | 72.00% | 0.98 | 408,000 | 2.00% |
| KLRS | KALARIS THERAPEUTICS INC | $4.45 | -3.78% | -32.98% | -2.20% | 78.00% | -39.12% | -76.18% | -97.92% | -99.23% | N/A | $24.15 | $2.14 | 81.57% | 107.94% | 1.48 | 369,000 | -37.03% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.45 | -2.66% | 1.11% | -1.38% | -11.80% | -4.25% | -12.96% | -30.44% | 34.29% | 57.12% | $22.93 | $15.91 | 28.26% | 3.43% | 0.19 | 600 | N/A |
| DDC | DDC ENTERPRISE LTD | $9.01 | -1.64% | 20.62% | -15.48% | -16.26% | 326.41% | 17.39% | N/A | N/A | N/A | $20.83 | $1.62 | 56.74% | 456.17% | 1.44 | 74,000 | -57.47% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.96 | -2.27% | -1.05% | 0.46% | -35.26% | 19.98% | 241.21% | 12.70% | N/A | N/A | $7.47 | $1.06 | 47.01% | 272.34% | 0.91 | 10,500 | 275.00% |
| TZUP | THUMZUP MEDIA CORP | $5.04 | -5.44% | -2.33% | -9.03% | -53.20% | 13.51% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 69.44% | 149.50% | 0.22 | 447,000 | 155.43% |
| CAPN | CAYSON ACQUISITION CORP | $10.44 | 0.10% | -0.29% | 0.10% | 1.16% | 2.65% | 3.98% | N/A | N/A | N/A | $10.51 | $9.95 | 0.67% | 4.92% | 0.01 | 3,500 | -86.89% |
| RYM | RYTHM INC | $40.80 | -11.30% | -4.92% | 2.36% | 58.88% | 123.68% | 1,292.49% | -96.45% | N/A | N/A | $84.44 | $2.81 | 51.68% | 1,351.96% | 1.26 | 24,800 | -7.46% |
| ZTEK | ZENTEK LTD | $0.78 | 0.00% | 0.00% | -11.36% | -27.10% | -21.53% | 25.81% | -48.85% | N/A | N/A | $1.84 | $0.50 | 57.63% | 56.00% | 0.67 | 77,000 | -54.44% |
| HNNA | HENNESSY ADVISORS INC | $10.48 | 0.29% | -2.06% | -11.04% | -14.74% | 8.26% | 8.04% | 20.74% | 22.86% | -44.76% | $13.88 | $8.43 | 24.50% | 24.32% | 0.35 | 5,800 | 205.26% |
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.20% | 0.89% | 2.20% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.18% | 2.71% | 0.02 | 0 | N/A |
| VANI | VIVANI MEDICAL INC | $1.37 | -2.84% | -2.14% | 12.30% | 7.87% | 35.64% | 23.42% | -37.44% | -48.84% | -99.07% | $1.80 | $0.91 | 23.89% | 51.38% | 1.15 | 84,000 | 52.73% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.00% | 1.30% | 2.55% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| UBCP | UNITED BANCORP INC | $13.97 | 0.76% | 0.65% | -5.61% | -2.03% | 5.83% | 4.68% | -8.27% | 13.03% | 53.85% | $15.64 | $12.03 | 10.65% | 16.13% | 0.13 | 750 | 150.00% |
| FBIO | FORTRESS BIOTECH INC | $2.71 | -3.21% | -1.45% | -29.79% | 36.18% | 92.20% | 71.52% | -78.86% | -94.30% | -92.92% | $4.20 | $1.33 | 35.48% | 104.53% | 1.19 | 745,000 | 17.51% |
| SGA | SAGA COMMUNICATIONS INC | $12.50 | -1.54% | -3.70% | 3.91% | -9.02% | 8.70% | -13.19% | -45.79% | -36.61% | -67.35% | $15.10 | $10.75 | 17.22% | 16.28% | 0.27 | 4,900 | 25.64% |
| ASRT | ASSERTIO HOLDINGS INC | $0.84 | -4.57% | -8.14% | 3.73% | 17.61% | 38.47% | -22.69% | -60.43% | -73.02% | -98.89% | $1.16 | $0.51 | 28.02% | 62.45% | 1.29 | 344,000 | 14.67% |
| ORGN | ORIGIN MATERIALS INC | $0.54 | -6.94% | 1.13% | 0.19% | -10.52% | 1.71% | -63.03% | -89.47% | -94.53% | N/A | $1.53 | $0.40 | 64.97% | 34.00% | 1.29 | 978,000 | -50.76% |
| ACET | ADICET BIO INC | $0.97 | 5.80% | 15.81% | 20.42% | 30.68% | 116.33% | -30.93% | -93.37% | -92.92% | N/A | $1.54 | $0.45 | 37.21% | 116.33% | 1.30 | 2,015,000 | -12.24% |
| EQ | EQUILLIUM INC | $1.34 | -6.94% | 0.75% | -27.17% | 285.06% | 193.86% | 48.72% | -30.57% | -78.25% | N/A | $2.35 | $0.27 | 42.98% | 396.30% | 0.77 | 361,000 | 9.73% |
| LCUT | LIFETIME BRANDS INC | $3.55 | -2.74% | -9.44% | -11.25% | -29.84% | -11.91% | -43.29% | -45.38% | -66.19% | -76.41% | $7.05 | $2.89 | 49.65% | 22.84% | 0.97 | 41,000 | 74.47% |
| TORO | TORO CORP | $4.16 | -4.59% | 1.22% | 45.96% | 40.54% | 112.24% | 23.08% | N/A | N/A | N/A | $4.94 | $1.70 | 15.79% | 144.71% | 0.65 | 85,000 | 86.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | -5.96% | -6.58% | -5.33% | 2.90% | 10.08% | -45.59% | -85.77% | N/A | N/A | $2.86 | $0.90 | 50.35% | 57.78% | 1.01 | 232,000 | 66.91% |
| DLHC | DLH HOLDINGS CORP | $5.51 | -3.33% | 0.00% | -0.18% | -1.61% | 80.07% | -36.59% | -56.17% | -42.42% | 94.08% | $9.58 | $2.72 | 42.48% | 102.57% | 0.79 | 9,700 | -33.10% |
| UCL | UCLOUDLINK GROUP INC | $2.10 | -5.41% | -2.78% | -18.13% | 11.11% | 111.69% | 76.47% | 328.57% | -83.83% | N/A | $4.19 | $0.80 | 49.88% | 162.50% | 0.47 | 61,500 | 615.12% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | -6.88% | -6.98% | -0.45% | -17.31% | 37.17% | -20.27% | -20.27% | -69.73% | -70.82% | $1.28 | $0.57 | 30.23% | 57.50% | 1.27 | 311,000 | 53.20% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 0.58% | 2.55% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.96 | -2.45% | -4.40% | -15.40% | -2.85% | 4.03% | -22.90% | N/A | N/A | N/A | $1.60 | $0.86 | 40.21% | 11.03% | -0.02 | 18,200 | 171.64% |
| AMPG | AMPLITECH GROUP INC | $3.82 | -15.86% | -11.57% | -0.78% | 65.37% | 198.44% | 379.90% | 89.11% | N/A | N/A | $6.43 | $0.78 | 40.59% | 389.12% | 1.24 | 1,373,000 | 125.08% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.44 | -6.13% | -3.90% | 3.50% | -15.43% | -16.24% | 23.75% | -28.39% | N/A | N/A | $68.99 | $3.71 | 93.56% | 19.84% | 0.69 | 323,000 | 31.30% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.97 | -6.32% | 0.43% | 32.76% | 14.83% | 108.06% | 212.56% | 90.96% | -78.88% | N/A | $14.00 | $1.61 | 50.21% | 332.92% | 1.31 | 883,000 | 60.55% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.29 | -4.67% | 0.94% | -15.42% | 10.28% | 50.21% | 235.16% | -1.94% | -78.87% | -91.97% | $7.00 | $1.00 | 38.71% | 328.57% | 0.77 | 104,000 | -97.56% |
| DEVS | DEVVSTREAM CORP | $2.34 | -7.14% | -1.27% | -4.88% | -31.18% | 14.99% | -97.46% | -97.66% | N/A | N/A | $150.00 | $1.75 | 98.44% | 33.56% | 0.82 | 76,400 | -56.84% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.44 | 0.10% | 0.19% | 0.58% | 1.46% | 2.35% | 4.40% | N/A | N/A | N/A | $10.47 | $9.98 | 0.29% | 4.61% | -0.01 | 1,400 | -94.91% |
| LOOP | LOOP INDUSTRIES INC | $1.64 | -3.53% | 0.61% | -8.38% | 50.46% | 68.72% | -6.82% | -54.32% | -85.87% | N/A | $2.29 | $0.85 | 28.38% | 92.94% | 1.09 | 79,000 | 7.34% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.26 | 0.03% | -3.43% | -3.08% | -1.92% | 6.06% | 9.42% | N/A | N/A | N/A | $14.00 | $11.17 | 12.43% | 9.76% | 0.00 | 2,400 | -14.29% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.16 | 0.10% | -0.01% | 0.30% | 0.69% | 0.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.42% | 2.73% | -0.02 | 40,000 | N/A |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.44 | -4.71% | -12.02% | -23.56% | -24.73% | -28.33% | -64.24% | -77.75% | N/A | N/A | $10.50 | $3.42 | 67.24% | 0.58% | 0.87 | 245,000 | 13.43% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.31 | -8.39% | -1.50% | -10.27% | -13.76% | 19.09% | -66.50% | N/A | N/A | N/A | $17.47 | $0.95 | 92.50% | 37.89% | 1.20 | 8,000 | 11.11% |
| XBIT | XBIOTECH INC | $2.54 | -2.31% | -3.79% | -9.29% | -14.19% | -11.81% | -63.56% | -32.98% | -87.25% | -82.86% | $8.32 | $2.50 | 69.47% | 1.60% | 1.08 | 93,000 | 50.00% |
| ALOT | ASTRONOVA INC | $10.12 | -0.39% | 2.95% | -2.41% | -11.69% | 16.32% | -30.78% | -12.08% | 28.43% | -23.33% | $17.24 | $7.53 | 41.30% | 34.40% | 0.27 | 39,400 | 100.00% |
| RPTX | REPARE THERAPEUTICS INC | $1.80 | -1.64% | 0.00% | 2.27% | 15.38% | 100.00% | -44.95% | -85.60% | -92.43% | N/A | $4.07 | $0.89 | 55.76% | 102.25% | 1.20 | 113,000 | 48.68% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.40 | 0.00% | 0.53% | -0.87% | 4.56% | 6.74% | 10.30% | N/A | N/A | N/A | $11.63 | $10.32 | 1.98% | 10.47% | 0.02 | 0 | N/A |
| EDAP | EDAP TMS SA | $2.07 | -4.61% | -10.78% | -22.15% | 30.60% | 42.76% | -20.99% | -74.43% | -54.70% | -52.85% | $3.08 | $1.21 | 32.79% | 71.07% | 0.45 | 34,400 | 14.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.