| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDZN | ROADZEN INC | $1.22 | 430,000 | -23.62% | 1.06 | 0.99 | 1.03 | 1.04 | 1.16 | 63.88 | 90.32 | 94.10 | 88.42 | 95.54 | 0.06 | 0.01 | 0.05 | 0.81 | ||
| CFSB | CFSB BANCORP INC | $14.12 | 10,200 | N/A | 14.14 | 14.12 | 14.03 | 13.83 | 10.71 | 52.24 | 49.12 | 50.82 | 29.70 | 31.34 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.76 | 128,000 | -41.82% | 1.91 | 2.03 | 2.15 | 2.24 | 2.44 | 20.46 | 0.88 | 2.21 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 0.45 | ||
| ADAG | ADAGENE INC | $1.95 | 66,600 | 4.06% | 1.98 | 2.01 | 2.09 | 2.00 | 1.89 | 42.61 | 26.07 | 29.49 | 23.87 | 41.01 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| NNBR | NN INC | $1.82 | 203,000 | 67.77% | 1.97 | 2.11 | 2.25 | 2.16 | 2.38 | 25.52 | 3.83 | 6.31 | 1.92 | 8.63 | -0.11 | -0.09 | -0.03 | 1.30 | ||
| PSQH | PSQ HOLDINGS INC | $1.99 | 1,326,000 | 40.17% | 2.04 | 2.14 | 1.94 | 2.08 | 2.51 | 48.06 | 25.70 | 32.01 | 16.50 | 22.22 | 0.04 | 0.05 | -0.01 | 0.47 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.90 | 8,200 | -80.66% | 4.75 | 4.42 | 4.26 | 4.68 | 5.21 | 60.88 | 65.58 | 71.79 | 47.59 | 63.97 | 0.24 | 0.16 | 0.08 | 0.45 | ||
| DIBS | 1STDIBSCOM INC | $2.55 | 28,300 | -33.25% | 2.62 | 2.71 | 2.70 | 2.70 | 2.97 | 39.17 | 28.58 | 29.38 | 32.04 | 30.02 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.76 | 43,000 | 102.83% | 2.89 | 2.96 | 3.21 | 3.55 | 4.62 | 35.60 | 36.84 | 46.59 | 56.11 | 67.82 | -0.10 | -0.11 | 0.01 | 1.51 | ||
| PROP | PRAIRIE OPERATING CO | $1.80 | 2,525,000 | 18.94% | 1.96 | 1.97 | 2.35 | 3.02 | 4.63 | 35.98 | 42.76 | 57.91 | 56.48 | 79.06 | -0.12 | -0.15 | 0.03 | 1.23 | ||
| NTRB | NUTRIBAND INC | $7.51 | 56,000 | 182.83% | 7.58 | 7.35 | 6.89 | 7.29 | 6.68 | 53.32 | 64.83 | 80.00 | 47.43 | 75.56 | 0.28 | 0.22 | 0.06 | 0.62 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.47 | 1,184,000 | 311.11% | 1.49 | 1.49 | 1.57 | 1.49 | 3.21 | 45.30 | 62.86 | 66.23 | 79.27 | 82.56 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.30 | 9,800 | -27.41% | 5.29 | 5.32 | 5.36 | 5.46 | 5.71 | 48.96 | 60.82 | 55.48 | 69.02 | 66.09 | -0.02 | -0.03 | 0.02 | 0.95 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.54 | 15,400 | -12.99% | 6.45 | 6.59 | 6.69 | 6.95 | 7.99 | 48.77 | 46.63 | 43.45 | 87.63 | 82.75 | -0.09 | -0.11 | 0.02 | 0.45 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.36 | 10,900 | -65.51% | 8.91 | 8.85 | 8.36 | 6.21 | 5.69 | 45.94 | 30.37 | 45.11 | 3.98 | 20.80 | 0.13 | 0.23 | -0.11 | 0.96 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 600 | N/A | 10.09 | 10.08 | 10.06 | 10.06 | N/A | 80.56 | 66.67 | 72.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.43 | 3,073,000 | 236.95% | 1.38 | 1.55 | 2.35 | 3.38 | 4.27 | 30.01 | 30.69 | 24.63 | 96.49 | 84.12 | -0.30 | -0.34 | 0.04 | 0.60 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.04 | 285,000 | 36.36% | 2.79 | 2.61 | 2.30 | 2.31 | 2.21 | 70.82 | 94.82 | 93.87 | 88.98 | 86.10 | 0.19 | 0.15 | 0.05 | 1.33 | ||
| WSBK | WINCHESTER BANCORP INC | $9.59 | 3,700 | -53.75% | 9.62 | 9.58 | 9.49 | 9.36 | N/A | 52.01 | 70.37 | 79.79 | 53.47 | 69.95 | 0.05 | 0.05 | 0.00 | -0.16 | ||
| NIPG | NIP GROUP INC | $1.57 | 114,000 | 97.92% | 1.73 | 1.78 | 1.84 | 1.84 | 2.49 | 34.36 | 25.55 | 25.16 | 51.28 | 61.42 | -0.06 | -0.05 | -0.01 | 1.61 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.69 | 180,000 | -66.23% | 8.60 | 9.94 | 10.67 | 10.73 | 10.59 | 22.62 | 8.11 | 10.84 | 16.29 | 13.86 | -0.94 | -0.62 | -0.32 | 0.19 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.62 | 172,000 | 33.33% | 1.76 | 1.77 | 1.89 | 1.82 | 1.88 | 36.65 | 18.02 | 25.83 | 23.89 | 31.62 | -0.06 | -0.05 | -0.01 | 0.27 | ||
| SRL | SCULLY ROYALTY LTD | $5.98 | 11,300 | 707.14% | 5.86 | 5.78 | 5.56 | 5.89 | 6.84 | 57.67 | 20.74 | 18.90 | 46.93 | 34.58 | 0.09 | 0.09 | -0.00 | 0.39 | ||
| AMTD | AMTD IDEA GROUP | $1.09 | 18,300 | -28.79% | 1.14 | 1.21 | 1.10 | 1.06 | 1.06 | 39.21 | 7.87 | 11.48 | 2.69 | 5.20 | -0.00 | 0.02 | -0.02 | 0.09 | ||
| SND | SMART SAND INC | $2.03 | 133,000 | 63.19% | 2.13 | 2.11 | 2.00 | 1.99 | 2.11 | 45.46 | 45.61 | 65.61 | 16.00 | 28.05 | 0.04 | 0.05 | -0.01 | 1.02 | ||
| STTK | SHATTUCK LABS INC | $1.84 | 615,000 | 6.40% | 2.32 | 2.27 | 1.58 | 1.26 | 1.19 | 43.17 | 20.25 | 44.14 | 0.00 | 9.93 | 0.17 | 0.25 | -0.08 | 1.30 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.88 | 3,879,000 | 15.21% | 3.76 | 4.11 | 3.34 | 2.33 | 2.13 | 37.54 | 2.60 | 5.78 | 0.00 | 0.73 | -0.11 | 0.11 | -0.23 | 1.61 | ||
| LITS | LITE STRATEGY INC | $2.47 | 2,266,000 | 431.92% | 2.53 | 2.60 | 3.78 | 3.48 | 2.93 | 35.65 | 38.27 | 39.03 | 82.81 | 78.01 | -0.33 | -0.40 | 0.06 | 0.76 | ||
| JLHL | JULONG HOLDING LTD | $4.14 | 7,600 | -70.54% | 4.33 | 4.22 | 4.11 | N/A | N/A | 48.47 | 49.40 | 50.20 | 19.14 | 20.12 | 0.03 | 0.05 | -0.02 | 0.68 | ||
| GDC | GD CULTURE GROUP LTD | $5.24 | 128,000 | 77.78% | 5.95 | 6.32 | 4.86 | 3.96 | 2.98 | 46.80 | 48.50 | 50.38 | 35.44 | 37.39 | 0.18 | 0.33 | -0.15 | 0.92 | ||
| OCC | OPTICAL CABLE CORP | $9.92 | 144,000 | -39.24% | 9.28 | 8.95 | 7.22 | 5.46 | 4.62 | 60.34 | 72.82 | 70.62 | 69.30 | 60.56 | 0.76 | 0.70 | 0.06 | 0.72 | ||
| HOUR | HOUR LOOP INC | $2.50 | 86,000 | 46.76% | 2.83 | 2.92 | 2.44 | 1.96 | 1.88 | 44.54 | 7.89 | 12.51 | 0.89 | 2.65 | 0.03 | 0.12 | -0.09 | 1.01 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.64 | 836,000 | 117.14% | 1.90 | 1.61 | 1.20 | 0.85 | 0.92 | 52.64 | 61.19 | 68.68 | 10.22 | 23.86 | 0.22 | 0.24 | -0.01 | 1.37 | ||
| RFIL | R F INDUSTRIES LTD | $8.22 | 150,000 | -40.00% | 8.18 | 8.10 | 7.51 | 6.70 | 5.51 | 52.69 | 49.43 | 46.57 | 45.82 | 39.70 | 0.24 | 0.25 | -0.01 | 0.57 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.71 | 303,000 | 73.14% | 6.77 | 6.65 | 6.29 | 5.70 | 5.11 | 40.12 | 10.14 | 20.41 | 0.00 | 9.51 | 0.04 | 0.18 | -0.14 | 1.23 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 900 | 5.88% | 26.97 | 26.76 | 26.24 | 24.98 | 23.08 | 39.95 | 14.24 | 28.88 | 5.10 | 8.39 | -0.04 | 0.24 | -0.28 | 0.11 | ||
| FTEK | FUEL TECH INC | $2.81 | 244,000 | 30.48% | 2.97 | 3.12 | 3.00 | 2.64 | 1.82 | 42.34 | 20.35 | 26.84 | 21.61 | 28.54 | -0.02 | 0.01 | -0.03 | 0.92 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.08 | 43,400 | 270.94% | 10.05 | 10.03 | 10.05 | N/A | N/A | 64.42 | 70.83 | 61.73 | 99.18 | 94.13 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| MCHX | MARCHEX INC | $1.96 | 108,000 | 437.31% | 1.84 | 1.87 | 1.94 | 1.94 | 1.86 | 56.36 | 88.95 | 78.64 | 94.58 | 92.46 | -0.01 | -0.03 | 0.02 | 0.95 | ||
| ALTO | ALTO INGREDIENTS INC | $1.12 | 144,000 | -21.31% | 1.10 | 1.11 | 1.09 | 1.10 | 1.21 | 51.31 | 62.98 | 58.20 | 84.41 | 73.02 | 0.00 | -0.00 | 0.00 | 1.26 | ||
| IMUX | IMMUNIC INC | $0.90 | 1,688,000 | 45.77% | 0.93 | 0.89 | 0.88 | 0.86 | 0.96 | 50.46 | 25.93 | 26.87 | 22.45 | 21.71 | 0.01 | 0.02 | -0.00 | 1.12 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | 603,000 | 2.20% | 1.08 | 1.08 | 1.12 | 1.23 | 1.20 | 41.77 | 25.64 | 26.50 | 35.89 | 37.54 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| CLNN | CLENE INC | $8.60 | 110,000 | 22.91% | 8.44 | 7.31 | 5.89 | 4.81 | 4.40 | 60.67 | 64.87 | 68.69 | 42.92 | 52.26 | 1.00 | 0.81 | 0.19 | 0.72 | ||
| IROQ | IF BANCORP INC | $25.31 | 250 | -92.86% | 25.75 | 25.77 | 25.43 | 24.98 | 24.43 | 39.71 | 12.02 | 25.42 | 4.26 | 7.74 | 0.03 | 0.12 | -0.09 | 0.03 | ||
| CATO | CATO CORP | $4.29 | 57,000 | 64.74% | 4.33 | 4.38 | 3.90 | 3.38 | 3.25 | 51.50 | 35.29 | 33.92 | 17.19 | 17.26 | 0.08 | 0.13 | -0.04 | 0.83 | ||
| CTM | CASTELLUM INC | $0.98 | 4,145,000 | 113.44% | 1.08 | 1.10 | 1.11 | 1.14 | 1.09 | 36.44 | 4.74 | 12.11 | 0.54 | 8.61 | -0.02 | -0.01 | -0.01 | 0.67 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.38 | 1,200 | N/A | 3.64 | 3.69 | 3.84 | N/A | N/A | 39.37 | 63.24 | 59.41 | 71.74 | 62.10 | -0.06 | -0.06 | -0.00 | 1.30 | ||
| UFI | UNIFI INC | $4.58 | 41,000 | -38.81% | 4.65 | 4.65 | 4.54 | 4.72 | 5.04 | 47.94 | 69.81 | 73.88 | 47.91 | 54.08 | 0.02 | 0.03 | -0.01 | 0.78 | ||
| INVE | IDENTIV INC | $3.53 | 38,000 | 54.47% | 3.59 | 3.63 | 3.64 | 3.49 | 3.45 | 43.91 | 72.75 | 79.95 | 79.97 | 92.87 | -0.00 | -0.01 | 0.01 | 1.23 | ||
| MHH | MASTECH DIGITAL INC | $7.09 | 4,100 | -68.22% | 7.40 | 7.55 | 7.56 | 7.38 | 9.17 | 35.56 | 5.06 | 7.43 | 0.00 | 3.51 | -0.11 | -0.05 | -0.06 | 0.62 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.81 | 649,000 | -64.36% | 1.81 | 1.80 | 2.04 | 1.61 | 1.02 | 47.34 | 45.60 | 53.55 | 76.88 | 86.38 | -0.04 | -0.06 | 0.02 | 0.88 | ||
| CCG | CHECHE GROUP INC | $1.00 | 1,522,000 | 942.47% | 1.18 | 1.30 | 1.05 | 0.92 | 0.92 | 38.04 | 8.75 | 6.94 | 2.55 | 1.70 | 0.00 | 0.05 | -0.05 | 0.49 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0 | N/A | 10.35 | 10.34 | 10.31 | 10.27 | 10.16 | 63.27 | 40.00 | 40.00 | 58.08 | 36.66 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| THCH | TH INTERNATIONAL LTD | $2.57 | 4,400 | 10.00% | 2.61 | 2.61 | 2.59 | 2.72 | 2.86 | 45.90 | 29.22 | 36.41 | 0.00 | 7.12 | -0.00 | 0.01 | -0.01 | 0.33 | ||
| IZEA | IZEA WORLDWIDE INC | $4.90 | 1,833,000 | 8,156.76% | 3.98 | 3.86 | 3.87 | 3.45 | 2.88 | 70.81 | 65.86 | 64.02 | 74.16 | 69.29 | 0.12 | 0.04 | 0.08 | 0.90 | ||
| GRO | BRAZIL POTASH CORP | $2.15 | 408,000 | 2.00% | 2.46 | 2.62 | 2.13 | 1.88 | 2.86 | 41.23 | 5.30 | 8.89 | 0.00 | 0.00 | 0.03 | 0.13 | -0.10 | 0.98 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.45 | 369,000 | -37.03% | 6.33 | 5.48 | 4.12 | 3.42 | 5.96 | 44.65 | 20.20 | 45.24 | 2.53 | 30.90 | 0.53 | 0.71 | -0.17 | 1.48 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.45 | 600 | N/A | 16.51 | 16.52 | 16.83 | 17.52 | 18.44 | 46.33 | 56.52 | 58.99 | 80.30 | 92.92 | -0.05 | -0.11 | 0.06 | 0.19 | ||
| DDC | DDC ENTERPRISE LTD | $9.01 | 74,000 | -57.47% | 8.60 | 9.51 | 10.91 | 11.22 | 7.61 | 43.32 | 49.55 | 45.16 | 93.92 | 87.61 | -0.75 | -0.83 | 0.08 | 1.44 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.96 | 10,500 | 275.00% | 3.96 | 3.97 | 3.96 | 4.86 | 3.62 | 48.93 | 54.95 | 51.51 | 86.64 | 84.63 | -0.01 | -0.03 | 0.02 | 0.91 | ||
| TZUP | THUMZUP MEDIA CORP | $5.04 | 447,000 | 155.43% | 5.23 | 5.05 | 6.79 | 8.21 | 6.14 | 42.27 | 53.95 | 59.60 | 83.19 | 89.31 | -0.31 | -0.47 | 0.16 | 0.22 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.44 | 3,500 | -86.89% | 10.46 | 10.46 | 10.41 | 10.36 | 10.24 | 50.70 | 15.85 | 15.57 | 17.18 | 7.69 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| RYM | RYTHM INC | $40.80 | 24,800 | -7.46% | 44.63 | 41.82 | 36.36 | 30.53 | 26.10 | 49.74 | 65.08 | 78.00 | 47.36 | 69.41 | 2.44 | 2.48 | -0.05 | 1.26 | ||
| ZTEK | ZENTEK LTD | $0.78 | 77,000 | -54.44% | 0.80 | 0.85 | 0.82 | 1.03 | 1.09 | 42.48 | 18.06 | 24.43 | 22.49 | 33.15 | -0.02 | -0.01 | -0.01 | 0.67 | ||
| HNNA | HENNESSY ADVISORS INC | $10.48 | 5,800 | 205.26% | 10.50 | 10.78 | 11.26 | 11.53 | 11.35 | 39.09 | 45.29 | 41.69 | 78.63 | 77.85 | -0.28 | -0.28 | 0.01 | 0.35 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0 | N/A | 10.23 | 10.22 | 10.20 | 10.16 | N/A | 65.41 | 52.63 | 57.89 | 19.64 | 28.57 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| VANI | VIVANI MEDICAL INC | $1.37 | 84,000 | 52.73% | 1.41 | 1.42 | 1.33 | 1.31 | 1.21 | 49.14 | 13.50 | 16.32 | 7.88 | 6.31 | 0.02 | 0.03 | -0.01 | 1.15 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.47 | 10.45 | 10.40 | 10.28 | 61.66 | 0.00 | 11.11 | 66.67 | 42.59 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| FBIO | FORTRESS BIOTECH INC | $2.71 | 745,000 | 17.51% | 3.03 | 3.35 | 2.85 | 2.37 | 2.05 | 41.46 | 28.18 | 33.85 | 18.07 | 22.45 | -0.06 | 0.07 | -0.13 | 1.19 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.50 | 4,900 | 25.64% | 12.72 | 12.50 | 12.56 | 12.67 | 12.28 | 49.01 | 49.42 | 61.82 | 37.99 | 58.21 | 0.09 | 0.06 | 0.03 | 0.27 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.84 | 344,000 | 14.67% | 0.89 | 0.90 | 0.83 | 0.75 | 0.75 | 43.30 | 11.96 | 15.42 | 0.85 | 1.13 | 0.01 | 0.02 | -0.01 | 1.29 | ||
| ORGN | ORIGIN MATERIALS INC | $0.54 | 978,000 | -50.76% | 0.53 | 0.52 | 0.60 | 0.57 | 0.70 | 48.79 | 69.81 | 67.94 | 85.59 | 90.24 | -0.01 | -0.02 | 0.01 | 1.29 | ||
| ACET | ADICET BIO INC | $0.97 | 2,015,000 | -12.24% | 0.88 | 0.85 | 0.77 | 0.74 | 0.77 | 61.99 | 62.35 | 57.52 | 32.99 | 32.22 | 0.04 | 0.04 | 0.01 | 1.30 | ||
| EQ | EQUILLIUM INC | $1.34 | 361,000 | 9.73% | 1.44 | 1.47 | 1.42 | 0.89 | 0.76 | 42.93 | 32.52 | 43.91 | 52.87 | 75.42 | -0.02 | 0.01 | -0.02 | 0.77 | ||
| LCUT | LIFETIME BRANDS INC | $3.55 | 41,000 | 74.47% | 3.81 | 3.82 | 3.93 | 4.05 | 4.47 | 37.38 | 13.90 | 23.36 | 11.53 | 22.60 | -0.08 | -0.06 | -0.02 | 0.97 | ||
| TORO | TORO CORP | $4.16 | 85,000 | 86.00% | 4.04 | 3.56 | 3.11 | 2.74 | 2.62 | 70.13 | 67.67 | 69.79 | 75.39 | 86.86 | 0.38 | 0.30 | 0.08 | 0.65 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | 232,000 | 66.91% | 1.50 | 1.56 | 1.42 | 1.38 | 1.65 | 44.09 | 22.83 | 27.08 | 11.39 | 13.85 | 0.01 | 0.03 | -0.02 | 1.01 | ||
| DLHC | DLH HOLDINGS CORP | $5.51 | 9,700 | -33.10% | 5.59 | 5.60 | 5.59 | 5.55 | 5.50 | 45.80 | 35.24 | 28.70 | 61.20 | 49.69 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| UCL | UCLOUDLINK GROUP INC | $2.10 | 61,500 | 615.12% | 2.21 | 2.35 | 2.87 | 2.41 | 1.86 | 33.93 | 21.78 | 26.78 | 61.34 | 75.27 | -0.17 | -0.18 | 0.01 | 0.47 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | 311,000 | 53.20% | 0.93 | 0.91 | 0.93 | 1.00 | 0.92 | 44.94 | 47.92 | 56.32 | 53.68 | 68.69 | 0.00 | -0.00 | 0.01 | 1.27 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.45 | 10.43 | 10.40 | 10.27 | 68.69 | 0.00 | 33.33 | 16.67 | 38.89 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.96 | 18,200 | 171.64% | 1.03 | 1.09 | 1.07 | 1.03 | 1.01 | 34.47 | 15.95 | 14.69 | 2.43 | 2.43 | -0.03 | -0.01 | -0.02 | -0.02 | ||
| AMPG | AMPLITECH GROUP INC | $3.82 | 1,373,000 | 125.08% | 4.20 | 4.21 | 3.73 | 3.05 | 2.56 | 45.81 | 40.75 | 49.32 | 37.43 | 43.42 | 0.13 | 0.17 | -0.04 | 1.24 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.44 | 323,000 | 31.30% | 4.54 | 4.25 | 4.24 | 5.58 | 5.85 | 52.16 | 80.75 | 84.16 | 82.72 | 93.22 | 0.11 | 0.04 | 0.06 | 0.69 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.97 | 883,000 | 60.55% | 6.83 | 6.53 | 5.83 | 6.12 | 5.97 | 58.30 | 56.97 | 57.79 | 37.10 | 32.60 | 0.34 | 0.31 | 0.03 | 1.31 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.29 | 104,000 | -97.56% | 4.18 | 4.27 | 4.78 | 4.66 | 4.17 | 45.46 | 69.21 | 68.18 | 92.22 | 95.60 | -0.14 | -0.19 | 0.05 | 0.77 | ||
| DEVS | DEVVSTREAM CORP | $2.34 | 76,400 | -56.84% | 2.45 | 2.52 | 2.55 | 3.30 | 3.85 | 45.88 | 61.71 | 56.73 | 67.04 | 64.00 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.44 | 1,400 | -94.91% | 10.43 | 10.42 | 10.39 | 10.34 | 10.24 | 77.09 | 52.38 | 49.21 | 25.97 | 37.32 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LOOP | LOOP INDUSTRIES INC | $1.64 | 79,000 | 7.34% | 1.61 | 1.67 | 1.64 | 1.51 | 1.32 | 49.11 | 60.04 | 58.13 | 73.07 | 74.91 | -0.00 | -0.00 | -0.00 | 1.09 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.26 | 2,400 | -14.29% | 12.50 | 12.56 | 12.57 | 12.60 | 12.10 | 43.89 | 41.62 | 50.44 | 14.30 | 32.87 | -0.05 | -0.01 | -0.04 | 0.00 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.16 | 40,000 | N/A | 10.15 | 10.14 | 10.12 | 10.09 | N/A | 66.09 | 75.27 | 68.10 | 42.46 | 33.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.44 | 245,000 | 13.43% | 3.79 | 4.05 | 4.27 | 4.54 | 5.81 | 28.98 | 5.13 | 6.25 | 7.57 | 7.57 | -0.22 | -0.16 | -0.05 | 0.87 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.31 | 8,000 | 11.11% | 1.38 | 1.38 | 1.37 | 1.42 | 1.72 | 44.67 | 28.19 | 42.08 | 42.04 | 66.14 | -0.00 | 0.00 | -0.00 | 1.20 | ||
| XBIT | XBIOTECH INC | $2.54 | 93,000 | 50.00% | 2.64 | 2.69 | 2.90 | 2.89 | 3.11 | 34.34 | 7.88 | 10.56 | 13.98 | 19.29 | -0.08 | -0.08 | -0.00 | 1.08 | ||
| ALOT | ASTRONOVA INC | $10.12 | 39,400 | 100.00% | 10.15 | 10.13 | 10.73 | 10.47 | 10.41 | 45.94 | 55.45 | 55.27 | 77.74 | 80.25 | -0.15 | -0.19 | 0.04 | 0.27 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.80 | 113,000 | 48.68% | 1.80 | 1.76 | 1.67 | 1.56 | 1.39 | 57.56 | 70.54 | 77.19 | 64.06 | 69.79 | 0.04 | 0.04 | 0.00 | 1.20 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.40 | 0 | N/A | 11.29 | 11.35 | 11.29 | 11.06 | 10.84 | 56.80 | 75.00 | 70.00 | 63.93 | 56.49 | 0.00 | -0.00 | 0.01 | 0.02 | ||
| EDAP | EDAP TMS SA | $2.07 | 34,400 | 14.67% | 2.26 | 2.35 | 2.01 | 1.83 | 2.01 | 40.20 | 16.95 | 19.97 | 1.04 | 1.04 | 0.01 | 0.07 | -0.06 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.