| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.77 | 3.94% | -3.50% | -9.08% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 15.78% | 10.97% | -0.51 | 500 | -96.62% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.64 | 2.72% | 7.76% | 26.32% | -59.26% | -51.11% | -75.96% | -73.49% | N/A | N/A | $13.36 | $1.05 | 80.24% | 151.43% | -0.10 | 69,600 | -58.57% |
| PROP | PRAIRIE OPERATING CO | $1.87 | -7.43% | -11.79% | -13.43% | -52.90% | -66.90% | -81.09% | N/A | N/A | N/A | $11.00 | $1.84 | 83.00% | 1.63% | 1.20 | 4,135,000 | 57.70% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.33 | 0.00% | 0.15% | 0.34% | 1.13% | 2.43% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.10% | 3.46% | 0.00 | 0 | -100.00% |
| GGR | GOGORO INC | $0.33 | -1.22% | -2.40% | -5.52% | 31.58% | -9.22% | -45.38% | -93.82% | N/A | N/A | $0.75 | $0.19 | 56.67% | 72.87% | 0.86 | 395,000 | -17.71% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0.00% | 0.19% | 0.37% | 0.19% | 2.14% | 5.11% | N/A | N/A | N/A | $10.49 | $9.98 | 0.00% | 5.11% | -0.00 | 0 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $8.29 | 0.36% | -5.31% | 15.62% | 7.80% | 23.36% | 14.82% | 60.04% | 50.45% | N/A | $9.89 | $5.76 | 16.18% | 43.92% | 0.37 | 102,000 | 32.47% |
| CFSB | CFSB BANCORP INC | $14.21 | 1.28% | 0.35% | 2.23% | 3.72% | 86.97% | 113.52% | 57.89% | N/A | N/A | $14.24 | $6.41 | 0.21% | 121.68% | 0.01 | 5,600 | -5.08% |
| EDAP | EDAP TMS SA | $2.50 | 6.84% | 2.04% | 68.92% | 47.23% | 5.09% | -18.03% | -71.91% | -36.71% | -45.89% | $3.15 | $1.21 | 20.63% | 106.61% | 0.46 | 44,000 | 12.82% |
| BNR | BURNING ROCK BIOTECH LTD | $8.62 | 2.50% | 3.86% | -8.20% | 136.16% | 56.73% | 147.91% | -72.98% | -96.11% | N/A | $11.12 | $2.18 | 22.49% | 295.41% | 0.98 | 53,000 | 435.35% |
| SND | SMART SAND INC | $2.13 | 0.47% | 12.70% | 9.23% | 0.00% | -12.70% | 4.41% | 27.54% | 69.05% | N/A | $2.80 | $1.76 | 23.93% | 21.02% | 1.01 | 184,000 | -28.13% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.12 | 0.90% | 4.67% | -1.75% | -9.68% | -5.08% | -50.22% | -6.67% | N/A | N/A | $2.44 | $0.77 | 54.10% | 45.27% | 1.38 | 1,001,000 | 56.41% |
| MHH | MASTECH DIGITAL INC | $7.85 | 3.70% | 4.67% | 7.53% | 19.66% | -23.71% | -23.19% | -47.88% | -58.09% | 93.83% | $16.00 | $6.20 | 50.94% | 26.61% | 0.63 | 19,500 | 297.96% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.11 | 150 | -96.51% |
| TSE | TRINSEO PLC | $2.56 | -2.29% | 4.92% | 8.94% | -31.37% | -38.01% | -45.53% | -89.78% | -90.47% | -89.66% | $7.05 | $1.90 | 63.69% | 34.74% | 1.67 | 1,108,000 | 540.46% |
| COYA | COYA THERAPEUTICS INC | $5.50 | -4.18% | -9.09% | -7.41% | -0.09% | -14.73% | -11.58% | N/A | N/A | N/A | $10.24 | $4.65 | 46.29% | 18.28% | 0.90 | 67,000 | 32.94% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.22 | -1.98% | 2.82% | 6.80% | 14.35% | 26.67% | 27.53% | 9.20% | -31.47% | -0.94% | $29.00 | $19.00 | 9.59% | 38.00% | 0.11 | 1,400 | 0.00% |
| IRD | OPUS GENETICS INC | $1.52 | 2.01% | 10.14% | 36.94% | 60.00% | 32.17% | 4.47% | -28.30% | -81.99% | -99.48% | $1.75 | $0.65 | 13.14% | 133.85% | 0.88 | 870,000 | 130.77% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.63 | -4.12% | 7.95% | 38.14% | 11.64% | -18.09% | -41.37% | -83.68% | N/A | N/A | $3.45 | $0.90 | 52.75% | 81.11% | 1.00 | 454,000 | -45.30% |
| IFRX | INFLARX NV | $1.34 | -2.19% | 6.35% | 51.93% | 68.55% | 4.69% | -11.84% | -43.93% | -70.61% | N/A | $2.82 | $0.71 | 52.40% | 88.47% | 0.78 | 285,000 | -65.83% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.57 | -2.01% | -3.88% | -13.85% | -20.81% | -35.32% | 34.25% | -28.02% | -22.76% | -10.07% | $11.99 | $3.75 | 45.25% | 75.07% | 0.44 | 22,200 | -59.64% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.92 | -2.54% | -3.52% | 16.36% | -8.13% | -4.95% | 4.92% | -84.88% | -91.52% | N/A | $3.81 | $1.39 | 49.63% | 38.13% | 0.85 | 150,000 | 11.94% |
| CTM | CASTELLUM INC | $1.05 | -0.94% | -5.41% | 2.94% | 1.94% | -17.97% | 493.22% | N/A | N/A | N/A | $2.83 | $0.13 | 62.90% | 707.69% | 0.65 | 2,642,000 | 28.56% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0.00% | 0.00% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.19% | 0.60% | -0.02 | 0 | N/A |
| KPLT | KATAPULT HOLDINGS INC | $19.56 | -3.74% | 0.72% | 36.12% | 138.54% | 66.27% | 67.75% | -27.56% | -92.21% | N/A | $24.15 | $5.08 | 19.01% | 285.04% | 1.06 | 74,600 | 0.81% |
| WSBK | WINCHESTER BANCORP INC | $9.59 | 0.95% | 1.19% | 2.35% | 8.98% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.05% | 9.47% | -0.27 | 10,500 | 3.96% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.28 | -2.76% | -0.75% | -2.58% | -12.73% | -57.76% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.78% | 22.79% | 0.94 | 15,900 | 448.28% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | -0.18% | -10.11% | -5.79% | -6.26% | -44.22% | -78.53% | N/A | N/A | N/A | $3.46 | $0.50 | 83.57% | 12.90% | 1.06 | 150,000 | -36.44% |
| ATYR | ATYR PHARMA INC | $0.99 | -5.52% | -83.55% | -78.71% | -81.00% | -74.17% | -46.95% | -67.48% | -75.38% | -99.57% | $7.29 | $0.95 | 86.39% | 4.97% | 0.85 | 26,843,000 | 69.26% |
| INVE | IDENTIV INC | $3.72 | 0.81% | 2.76% | 4.49% | 20.39% | 10.71% | 4.64% | -71.56% | -35.53% | -13.69% | $4.29 | $2.86 | 13.29% | 30.07% | 1.23 | 28,000 | 14.29% |
| ATLX | ATLAS LITHIUM CORP | $4.50 | -0.66% | -1.75% | -17.51% | 15.98% | -21.05% | -43.07% | N/A | N/A | N/A | $11.89 | $3.54 | 62.15% | 27.12% | 1.31 | 447,000 | -28.37% |
| DEVS | DEVVSTREAM CORP | $2.63 | -4.36% | 0.38% | 4.37% | -26.12% | -28.92% | -97.65% | -97.36% | N/A | N/A | $150.00 | $1.75 | 98.25% | 50.11% | 0.81 | 70,000 | -53.64% |
| PLRX | PLIANT THERAPEUTICS INC | $1.43 | -4.03% | -10.06% | -2.72% | 11.72% | -11.73% | -88.67% | -93.51% | -94.01% | N/A | $16.10 | $1.10 | 91.12% | 30.00% | 1.02 | 987,000 | 126.38% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.57 | -2.48% | 0.64% | -13.26% | 52.43% | 96.25% | 26.72% | 12.14% | N/A | N/A | $2.86 | $0.51 | 45.10% | 207.84% | 0.68 | 21,800 | -61.28% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.23 | 9.85% | 31.95% | 40.25% | 0.45% | 302.53% | 298.21% | N/A | N/A | N/A | $2.52 | $0.24 | 11.51% | 829.17% | 0.57 | 2,025,000 | -57.69% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.63 | 2.35% | 6.22% | 21.33% | 17.82% | 121.58% | 63.18% | N/A | N/A | N/A | $14.60 | $5.36 | 13.49% | 135.63% | 0.45 | 68,600 | 226.67% |
| ASRT | ASSERTIO HOLDINGS INC | $0.90 | -7.28% | 11.19% | 15.31% | 43.72% | 27.32% | -33.04% | -59.64% | -67.76% | -99.18% | $1.30 | $0.51 | 30.46% | 75.88% | 1.28 | 636,000 | -41.11% |
| NTRB | NUTRIBAND INC | $7.22 | -0.55% | 0.98% | 16.08% | -7.32% | 10.40% | 28.93% | 64.46% | -0.91% | N/A | $11.78 | $3.72 | 38.71% | 93.98% | 0.57 | 36,400 | 31.88% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.98 | -1.97% | -12.09% | -5.99% | 49.00% | 9.56% | -0.67% | -45.15% | -84.40% | N/A | $3.88 | $1.90 | 23.20% | 56.84% | 1.72 | 532,000 | 77.93% |
| EQ | EQUILLIUM INC | $1.46 | -2.67% | -21.93% | 21.67% | 346.48% | 80.25% | 67.82% | -35.68% | -78.47% | N/A | $2.35 | $0.27 | 37.87% | 440.74% | 0.77 | 1,168,000 | 30.07% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.97 | -3.20% | 15.93% | 10.76% | 68.94% | 18.19% | -56.59% | -32.31% | N/A | N/A | $2.59 | $0.49 | 62.63% | 97.55% | 0.96 | 625,000 | -2.80% |
| APYX | APYX MEDICAL CORP | $2.29 | 2.23% | 9.05% | 16.24% | 14.50% | 110.09% | 110.09% | -58.14% | -50.54% | 1.78% | $2.73 | $0.76 | 16.12% | 203.31% | 1.32 | 67,000 | 179.17% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.02 | 0.10% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.60% | 0.40% | 0.00 | 269,000 | 27.49% |
| CATO | CATO CORP | $4.38 | -2.67% | -5.19% | 55.87% | 58.12% | 44.08% | -5.19% | -54.18% | -45.39% | -87.27% | $6.70 | $2.19 | 34.63% | 100.00% | 0.82 | 105,000 | 32.91% |
| IROQ | IF BANCORP INC | $25.75 | -0.69% | 0.59% | 2.39% | 3.08% | 6.88% | 40.25% | 41.10% | 68.08% | 50.32% | $25.97 | $18.50 | 0.85% | 39.19% | 0.03 | 4,100 | 24.24% |
| OVID | OVID THERAPEUTICS INC | $1.21 | -0.82% | -3.97% | 28.72% | 290.32% | 153.14% | 3.42% | -40.98% | -80.36% | N/A | $1.47 | $0.24 | 17.69% | 400.00% | 0.89 | 1,001,000 | -7.06% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.68 | -6.58% | -5.55% | -1.02% | -4.76% | -29.06% | -77.30% | -67.57% | -93.64% | N/A | $3.09 | $0.62 | 77.96% | 9.84% | 1.55 | 632,000 | 47.66% |
| HNNA | HENNESSY ADVISORS INC | $11.04 | -0.36% | -4.75% | -1.52% | -3.58% | 5.54% | 6.46% | 23.63% | 17.70% | -33.49% | $13.88 | $8.43 | 20.46% | 30.96% | 0.35 | 24,000 | 155.32% |
| QNCX | QUINCE THERAPEUTICS INC | $1.60 | -0.62% | 0.00% | -0.62% | 23.08% | 17.65% | 110.53% | 5.96% | -96.97% | N/A | $2.45 | $0.69 | 34.69% | 131.88% | 0.67 | 350,000 | 134.90% |
| LCUT | LIFETIME BRANDS INC | $3.82 | -3.41% | -2.05% | 0.26% | 4.37% | -31.79% | -43.74% | -57.27% | -61.45% | -72.69% | $7.05 | $2.89 | 45.82% | 32.18% | 0.96 | 62,000 | 336.62% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.40 | -5.88% | 8.11% | 31.87% | -23.81% | -11.44% | -41.75% | -76.05% | N/A | N/A | $4.18 | $1.43 | 42.58% | 67.83% | 0.57 | 274,000 | 34.98% |
| ATMV | ALPHAVEST ACQUISITION CORP | $22.20 | 46.92% | 54.81% | 85.91% | 87.50% | 92.04% | 99.46% | N/A | N/A | N/A | $42.00 | $11.00 | 47.14% | 101.82% | 0.05 | 1,113,000 | 11,615.79% |
| DALN | DALLASNEWS CORP | $15.96 | 3.84% | 11.70% | 7.04% | 284.58% | 184.49% | 262.73% | 223.73% | 187.05% | -19.23% | $16.25 | $3.66 | 1.78% | 336.07% | 0.36 | 384,000 | 249.09% |
| UFI | UNIFI INC | $4.65 | -0.85% | 3.10% | 3.56% | -1.69% | -6.63% | -38.74% | -57.14% | -62.13% | -84.32% | $7.66 | $4.25 | 39.30% | 9.41% | 0.79 | 55,300 | 30.73% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $30.50 | 14.80% | 22.93% | 71.93% | 322.50% | 423.61% | 334.23% | -46.96% | -58.28% | N/A | $30.98 | $4.01 | 1.55% | 661.36% | 0.56 | 39,200 | -21.60% |
| KLRS | KALARIS THERAPEUTICS INC | $4.54 | 3.42% | 16.71% | 76.65% | 89.17% | -60.42% | -75.01% | -97.54% | -99.37% | N/A | $24.15 | $2.14 | 81.20% | 112.15% | 1.47 | 234,000 | 57.05% |
| MCHX | MARCHEX INC | $1.92 | 1.05% | -1.79% | -3.03% | -9.43% | -0.52% | 13.61% | -0.52% | 6.67% | -52.94% | $2.40 | $1.26 | 20.00% | 52.38% | 0.95 | 53,400 | 193.41% |
| SRL | SCULLY ROYALTY LTD | $5.72 | 4.00% | 11.28% | 10.00% | -4.19% | -29.57% | -24.24% | -24.24% | 27.28% | -59.31% | $9.99 | $5.13 | 42.74% | 11.50% | 0.44 | 1,700 | -41.38% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | -1.52% | 3.01% | 4.84% | 8.33% | 42.86% | 14.44% | 1.56% | -21.02% | -98.50% | $0.78 | $0.33 | 16.67% | 96.37% | 0.46 | 396,000 | 652.85% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.05 | -0.17% | -0.58% | 4.97% | 51.76% | 69.48% | 51.95% | -87.35% | -96.75% | -98.94% | $18.71 | $5.01 | 35.58% | 140.76% | 1.89 | 77,500 | 119.55% |
| LOOP | LOOP INDUSTRIES INC | $1.77 | -1.67% | -8.29% | 19.59% | 5.36% | 48.74% | 14.94% | -65.70% | -86.18% | N/A | $2.29 | $0.85 | 22.71% | 108.24% | 1.07 | 84,000 | 8.53% |
| GRAN | GRANDE GROUP LTD | $3.42 | -10.00% | -14.29% | -29.34% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.10 | 48.88% | 10.32% | 0.27 | 57,000 | 612.50% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.06 | 3.05% | 1.00% | 28.89% | -38.39% | 222.22% | 290.38% | -46.23% | N/A | N/A | $7.47 | $1.01 | 45.65% | 301.98% | 0.91 | 4,500 | 136.84% |
| ASPC | ASPAC III ACQUISITION CORP | $10.38 | 0.38% | 0.47% | 0.77% | 1.61% | 3.38% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.25% | 4.31% | -0.01 | 300 | N/A |
| VANI | VIVANI MEDICAL INC | $1.41 | -4.08% | 16.53% | 16.53% | 11.90% | 28.18% | 14.63% | -52.04% | -46.35% | -99.39% | $1.80 | $0.91 | 21.67% | 55.80% | 1.13 | 172,000 | -65.04% |
| AIRE | REALPHA TECH CORP | $0.99 | -11.34% | -31.52% | 176.60% | 177.37% | -21.19% | -26.99% | N/A | N/A | N/A | $4.49 | $0.14 | 77.88% | 609.29% | 1.17 | 37,340,000 | 35.57% |
| CNTY | CENTURY CASINOS INC | $2.71 | 1.12% | 6.69% | 11.98% | 10.61% | 44.15% | 10.16% | -63.91% | -48.77% | -54.45% | $5.09 | $1.30 | 46.76% | 108.46% | 1.38 | 40,000 | -23.81% |
| BLNE | BEELINE HOLDINGS INC | $4.24 | 18.44% | 69.60% | 177.12% | 326.13% | 74.49% | -20.98% | -93.66% | -98.17% | N/A | $10.50 | $0.62 | 59.62% | 583.87% | 0.89 | 2,430,000 | 49.82% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.40 | 1.60% | -4.76% | 12.00% | -6.67% | 0.00% | -39.13% | N/A | N/A | N/A | $17.47 | $0.95 | 91.99% | 47.37% | 1.18 | 15,100 | -3.21% |
| XBIT | XBIOTECH INC | $2.72 | -1.45% | -1.09% | -15.26% | 8.80% | -21.84% | -65.79% | -32.67% | -86.32% | -84.11% | $8.32 | $2.50 | 67.31% | 8.80% | 1.10 | 125,000 | 119.30% |
| THCH | TH INTERNATIONAL LTD | $2.55 | -1.16% | 3.24% | -1.16% | -7.78% | -15.28% | -20.11% | -94.33% | N/A | N/A | $5.15 | $1.95 | 50.49% | 30.77% | 0.32 | 19,300 | -32.04% |
| RFIL | R F INDUSTRIES LTD | $7.75 | 2.51% | 4.59% | 12.97% | 59.47% | 76.94% | 107.22% | 23.60% | 65.60% | 70.70% | $9.21 | $3.39 | 15.85% | 128.61% | 0.56 | 165,000 | 11.49% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.53 | -3.07% | -14.81% | -12.76% | -14.24% | -30.11% | -31.99% | -60.28% | -73.45% | -84.72% | $3.81 | $2.34 | 33.60% | 8.12% | 0.82 | 568,000 | 130.89% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.31 | -2.10% | -0.73% | -1.45% | -13.70% | -14.20% | -10.87% | -30.00% | 27.42% | 62.29% | $22.93 | $16.05 | 28.87% | 1.62% | 0.17 | 3,100 | 0.00% |
| CAPN | CAYSON ACQUISITION CORP | $10.51 | 0.57% | 0.86% | 1.29% | 2.24% | 3.65% | 5.10% | N/A | N/A | N/A | $10.51 | $9.95 | 0.00% | 5.63% | 0.01 | 1,100 | -54.17% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.82 | 4.00% | 1.68% | 33.82% | 49.18% | 332.30% | 58.95% | -28.06% | -70.11% | -56.67% | $2.25 | $0.27 | 19.11% | 574.07% | 0.46 | 2,314,000 | 26.66% |
| ENTX | ENTERA BIO LTD | $1.80 | 0.00% | 0.00% | -4.76% | -9.09% | -7.69% | -11.33% | 48.76% | 35.34% | N/A | $2.79 | $1.50 | 35.48% | 19.92% | 0.61 | 46,200 | -10.47% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.48 | 2.28% | -8.20% | -9.49% | 6.67% | 12.85% | 270.25% | -20.00% | -80.61% | -92.22% | $7.00 | $1.00 | 36.00% | 347.55% | 0.78 | 10,500 | -38.24% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.10% | 0.19% | 1.14% | 2.65% | 4.70% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.10% | 1.05% | 2.41% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 0 | N/A |
| IMUX | IMMUNIC INC | $0.85 | 0.60% | 6.42% | -7.45% | 17.36% | -27.16% | -56.67% | -78.05% | -95.10% | -99.46% | $1.89 | $0.56 | 55.24% | 50.62% | 1.12 | 844,000 | 35.91% |
| DLHC | DLH HOLDINGS CORP | $5.61 | -0.36% | 2.00% | 2.00% | 2.94% | 18.35% | -43.67% | -58.75% | -24.80% | 100.36% | $9.84 | $2.72 | 42.99% | 106.25% | 0.78 | 7,900 | -80.73% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.65 | 4.46% | 0.00% | 1.61% | -1.79% | 10.38% | 13.05% | N/A | N/A | N/A | $14.00 | $11.14 | 9.64% | 13.55% | -0.00 | 1,900 | 375.00% |
| XCH | XCHG LTD | $1.35 | 0.90% | 1.96% | 18.42% | -7.53% | 7.14% | -89.86% | N/A | N/A | N/A | $30.47 | $0.94 | 95.57% | 43.62% | 0.91 | 8,500 | -62.05% |
| BGSF | BGSF INC | $7.19 | -0.28% | -7.35% | 28.39% | 25.04% | 70.78% | -2.18% | -41.78% | -15.41% | -41.31% | $9.06 | $2.91 | 20.64% | 147.08% | 0.58 | 248,000 | -13.29% |
| RYM | RYTHM INC | $39.91 | -0.80% | -6.73% | 43.66% | 76.13% | 111.95% | 963.98% | -97.39% | N/A | N/A | $84.44 | $2.71 | 52.74% | 1,372.69% | 1.24 | 6,300 | -13.70% |
| HYFT | MINDWALK HOLDINGS CORP | $1.73 | -7.98% | -21.72% | -32.68% | 72.14% | 293.18% | 156.30% | -65.47% | N/A | N/A | $3.25 | $0.27 | 46.70% | 540.74% | 0.86 | 888,000 | -60.50% |
| OCC | OPTICAL CABLE CORP | $9.00 | 0.56% | -8.07% | 71.76% | 233.33% | 173.56% | 235.82% | 131.96% | 267.35% | 175.23% | $10.07 | $2.02 | 10.63% | 345.54% | 0.72 | 62,000 | -10.14% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.39 | -1.42% | -21.91% | 30.76% | 9.71% | 11.65% | -66.90% | N/A | N/A | N/A | $7.33 | $0.95 | 81.04% | 46.32% | 1.02 | 195,000 | 26.62% |
| SST | SYSTEM1 INC | $8.41 | -4.76% | -5.72% | 27.42% | -11.94% | 79.20% | -31.63% | -88.10% | -91.80% | N/A | $15.00 | $2.90 | 43.93% | 190.00% | 0.97 | 45,700 | -15.84% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.29% | 0.29% | 0.29% | 0.97% | 2.95% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 100 | N/A |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.76 | 27.46% | 24.50% | 32.39% | 67.11% | -30.50% | -49.87% | -64.36% | -96.74% | -96.42% | $8.56 | $1.78 | 56.07% | 111.24% | 0.95 | 600,000 | 669.23% |
| GEG | GREAT ELM GROUP INC | $2.72 | -2.86% | -4.56% | 18.26% | 19.30% | 43.16% | 43.16% | 24.77% | 5.84% | -73.64% | $3.51 | $1.70 | 22.51% | 60.00% | 0.21 | 696,000 | 1,011.82% |
| FUSB | FIRST US BANCSHARES INC | $13.69 | 7.97% | 14.08% | 24.00% | 7.46% | 0.66% | 23.56% | 44.56% | 82.53% | 62.98% | $14.30 | $10.30 | 4.27% | 32.91% | 0.12 | 15,500 | 6,100.00% |
| MNY | MONEYHERO LTD | $1.82 | -18.02% | -11.22% | -1.09% | 145.95% | 119.28% | 55.56% | -81.85% | N/A | N/A | $2.40 | $0.55 | 24.17% | 230.31% | 0.43 | 1,899,000 | 64.70% |
| TISI | TEAM INC | $17.50 | 0.00% | -3.85% | -5.51% | -11.17% | 20.77% | 18.68% | 41.13% | -70.98% | -95.90% | $26.77 | $11.12 | 34.63% | 57.37% | 1.13 | 18,100 | 94.62% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.10 | -0.90% | 6.80% | 45.12% | 77.42% | 189.47% | 151.14% | 214.29% | -2.65% | -10.57% | $1.20 | $0.31 | 8.33% | 252.56% | 0.43 | 888,000 | 11.00% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.47 | -2.38% | -4.58% | 4.58% | -5.60% | 122.72% | 145.61% | N/A | N/A | N/A | $26.03 | $3.20 | 55.94% | 258.44% | 0.28 | 274,000 | 813.33% |
| AACG | ATA CREATIVITY GLOBAL | $2.45 | -2.51% | 15.02% | 36.87% | 198.78% | 172.22% | 362.26% | 34.62% | 131.13% | -2.00% | $2.58 | $0.53 | 5.00% | 364.90% | 1.18 | 28,200 | -42.80% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.91 | -2.01% | 2.36% | -12.72% | 12.68% | -2.49% | -64.66% | -98.88% | N/A | N/A | $24.84 | $2.82 | 84.26% | 38.65% | 1.02 | 91,000 | 78.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.