| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNOV | MEDICINOVA INC | $1.44 | 6,493 | -77.10% | 1.50 | 1.49 | 1.47 | 1.71 | 1.72 | 44.61 | 25.81 | 38.16 | 4.34 | 7.79 | 0.00 | 0.00 | -0.00 | 0.78 | ||
| BRID | BRIDGFORD FOODS CORP | $7.77 | 4,872 | 50.14% | 7.98 | 7.97 | 8.74 | 9.59 | 9.54 | 37.02 | 26.92 | 37.20 | 25.27 | 48.24 | -0.20 | -0.23 | 0.03 | 0.30 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.78 | 104,416 | 146.41% | 0.82 | 0.86 | 0.79 | 0.88 | 1.47 | 44.98 | 12.67 | 12.23 | 2.82 | 1.44 | 0.00 | 0.02 | -0.02 | 0.95 | ||
| GORO | GOLD RESOURCE CORP | $0.51 | 1,712,251 | 221.62% | 0.59 | 0.49 | 0.50 | 0.41 | 0.36 | 50.30 | 62.82 | 70.62 | 52.79 | 62.58 | 0.03 | 0.03 | 0.00 | 0.60 | ||
| FOSL | FOSSIL GROUP INC | $1.31 | 311,221 | 4.88% | 1.16 | 1.04 | 1.16 | 1.44 | 1.35 | 67.69 | 90.50 | 90.17 | 100.00 | 99.15 | 0.04 | -0.01 | 0.05 | 1.59 | ||
| AXTI | AXT INC | $1.53 | 579,220 | 66.43% | 1.34 | 1.31 | 1.45 | 1.77 | 2.10 | 59.28 | 47.09 | 36.06 | 57.99 | 50.72 | -0.02 | -0.04 | 0.02 | 1.63 | ||
| ANL | ADLAI NORTYE LTD | $1.89 | 26,928 | 2,522.01% | 1.93 | 1.93 | 2.07 | 2.11 | 2.30 | 46.32 | 69.09 | 68.59 | 36.20 | 50.36 | -0.04 | -0.04 | -0.00 | 0.66 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.35 | 41,697 | 224.31% | 7.30 | 7.26 | 9.26 | 10.84 | 11.87 | 34.06 | 51.31 | 53.77 | 98.72 | 94.49 | -0.54 | -0.68 | 0.14 | 0.48 | ||
| YI | 111 INC | $7.98 | 5,535 | -81.34% | 8.08 | 8.01 | 8.36 | 7.50 | 7.86 | 49.11 | 44.22 | 36.27 | 42.82 | 30.31 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| MCRB | SERES THERAPEUTICS INC | $7.88 | 99,874 | -23.78% | 8.62 | 8.90 | 11.83 | 14.24 | 16.02 | 39.07 | 14.61 | 18.23 | 28.09 | 34.85 | -1.16 | -1.14 | -0.02 | 1.32 | ||
| NA | NANO LABS LTD | $4.39 | 30,305 | 622.75% | 4.59 | 4.61 | 4.75 | 6.12 | 5.76 | 44.40 | 25.85 | 23.16 | 10.38 | 7.90 | -0.10 | -0.07 | -0.03 | 0.69 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.89 | 129,230 | 65.97% | 0.86 | 0.84 | 0.88 | 0.92 | 1.02 | 55.29 | 61.77 | 53.85 | 74.95 | 64.79 | -0.00 | -0.01 | 0.01 | 0.88 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.33 | 4,000 | 1,456.42% | 12.33 | 12.12 | 12.19 | 12.43 | N/A | 53.60 | 60.23 | 61.67 | 73.41 | 78.42 | 0.10 | 0.04 | 0.05 | 0.30 | ||
| DLTH | DULUTH HOLDINGS INC | $1.95 | 49,645 | 276.90% | 1.81 | 1.81 | 2.02 | 2.50 | 3.09 | 53.79 | 75.44 | 63.05 | 89.71 | 87.02 | -0.03 | -0.07 | 0.04 | 1.05 | ||
| SRZN | SURROZEN INC | $8.00 | 16,644 | -14.96% | 9.63 | 9.75 | 10.58 | 11.16 | 10.33 | 31.29 | 3.58 | 5.97 | 0.00 | 2.41 | -0.49 | -0.30 | -0.19 | 0.59 | ||
| VTVT | VTV THERAPEUTICS INC | $21.46 | 2,149 | -54.13% | 20.98 | 20.71 | 18.54 | 17.28 | 16.09 | 56.26 | 43.54 | 42.75 | 15.04 | 10.10 | 0.74 | 0.87 | -0.13 | 0.89 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.72 | 28,180 | 616.50% | 4.58 | 4.31 | 4.15 | 5.03 | 4.30 | 62.81 | 64.65 | 61.20 | 77.91 | 72.97 | 0.17 | 0.11 | 0.06 | 0.32 | ||
| LODE | COMSTOCK INC | $2.39 | 283,622 | -41.38% | 2.47 | 2.28 | 2.34 | 3.17 | 3.28 | 51.34 | 73.07 | 79.23 | 67.33 | 77.24 | 0.06 | 0.02 | 0.04 | 1.20 | ||
| ALOT | ASTRONOVA INC | $9.02 | 18,874 | -18.24% | 8.76 | 8.40 | 9.17 | 10.57 | 12.46 | 54.47 | 74.75 | 77.37 | 85.77 | 89.97 | -0.03 | -0.18 | 0.16 | 0.34 | ||
| PRE | PRENETICS GLOBAL LTD | $5.25 | 8,525 | -67.99% | 5.27 | 4.84 | 4.43 | 4.97 | 4.89 | 64.16 | 79.36 | 79.99 | 42.94 | 55.42 | 0.30 | 0.27 | 0.03 | 0.33 | ||
| IOBT | IO BIOTECH INC | $1.03 | 98,680 | 46.37% | 1.02 | 0.96 | 0.96 | 0.94 | 1.03 | 55.34 | 45.02 | 44.38 | 28.52 | 33.61 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| PTHL | PHETON HOLDINGS LTD | $4.76 | 1,722,135 | 587.87% | 4.03 | 3.45 | 3.40 | 3.40 | N/A | 67.63 | 94.10 | 94.86 | 91.53 | 93.96 | 0.35 | 0.18 | 0.17 | 0.29 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.57 | 638,266 | -64.55% | 0.62 | 0.62 | 0.59 | 0.62 | 0.54 | 42.45 | 20.27 | 31.13 | 13.40 | 21.71 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.50 | 22,122 | 469.71% | 1.46 | 1.52 | 1.35 | 1.31 | 1.15 | 53.46 | 36.69 | 19.95 | 42.27 | 22.02 | 0.01 | 0.04 | -0.02 | 0.27 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 12 | -99.87% | 11.02 | 11.01 | 10.99 | 10.88 | 10.69 | 61.79 | 18.18 | 13.64 | 53.79 | 41.57 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CCG | CHECHE GROUP INC | $0.84 | 310,081 | 49.71% | 0.86 | 0.87 | 0.94 | 0.92 | 0.88 | 46.02 | 17.30 | 20.84 | 17.91 | 18.59 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.32 | 47,599 | -29.95% | 2.28 | 2.23 | 2.42 | 2.62 | 2.85 | 51.37 | 57.92 | 49.72 | 74.01 | 60.59 | -0.03 | -0.05 | 0.02 | 1.65 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.41 | 2,530,757 | -37.00% | 0.47 | 0.47 | 0.54 | 0.91 | 1.70 | 34.47 | 15.89 | 18.16 | 2.92 | 12.16 | -0.04 | -0.04 | 0.00 | 1.79 | ||
| CLPR | CLIPPER REALTY INC | $4.14 | 161,682 | -9.57% | 3.86 | 3.76 | 3.92 | 4.20 | 4.71 | 63.44 | 83.78 | 89.58 | 93.02 | 95.06 | 0.06 | -0.01 | 0.07 | 0.85 | ||
| ALTO | ALTO INGREDIENTS INC | $0.86 | 303,911 | 141.87% | 0.89 | 0.86 | 1.08 | 1.36 | 1.45 | 41.31 | 31.28 | 31.96 | 57.88 | 59.20 | -0.05 | -0.07 | 0.02 | 1.38 | ||
| GRWG | GROWGENERATION CORP | $1.12 | 649,821 | -23.69% | 1.15 | 1.04 | 1.06 | 1.28 | 1.65 | 52.76 | 49.61 | 54.09 | 49.36 | 57.49 | 0.03 | 0.02 | 0.01 | 1.88 | ||
| BYSI | BEYONDSPRING INC | $1.65 | 13,252 | -43.46% | 1.74 | 1.57 | 1.55 | 1.62 | 1.82 | 51.91 | 47.39 | 55.31 | 19.26 | 35.76 | 0.08 | 0.07 | 0.02 | 0.85 | ||
| BMEA | BIOMEA FUSION INC | $1.77 | 503,074 | -6.58% | 1.90 | 1.91 | 2.20 | 3.06 | 5.50 | 42.91 | 13.87 | 13.33 | 17.85 | 18.68 | -0.13 | -0.12 | -0.01 | 0.99 | ||
| DLHC | DLH HOLDINGS CORP | $4.60 | 59,029 | 34.96% | 4.04 | 3.74 | 4.09 | 5.58 | 7.47 | 69.53 | 89.72 | 85.53 | 100.00 | 99.46 | 0.07 | -0.06 | 0.13 | 0.76 | ||
| VEEA | VEEA INC | $1.80 | 58,531 | 162.51% | 1.57 | 1.59 | 1.60 | 2.39 | 4.51 | 62.30 | 66.84 | 49.44 | 94.19 | 74.55 | -0.01 | -0.04 | 0.03 | 0.06 | ||
| MDCX | MEDICUS PHARMA LTD | $4.86 | 224,252 | 72.63% | 4.33 | 4.11 | 3.66 | 3.32 | N/A | 68.11 | 55.21 | 54.51 | 76.21 | 58.97 | 0.25 | 0.20 | 0.05 | 0.61 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.46 | 2,394,149 | 73.08% | 0.42 | 0.39 | 0.44 | 0.57 | 3.69 | 57.37 | 60.18 | 57.26 | 67.03 | 62.30 | -0.00 | -0.01 | 0.01 | 1.07 | ||
| CABA | CABALETTA BIO INC | $1.29 | 888,307 | 138.54% | 1.25 | 1.23 | 1.42 | 1.89 | 3.15 | 49.83 | 42.02 | 34.93 | 58.14 | 47.60 | -0.05 | -0.07 | 0.02 | 1.31 | ||
| TROO | TROOPS INC | $0.58 | 93,527 | -1.85% | 0.56 | 0.55 | 0.74 | 1.20 | 2.06 | 43.72 | 31.05 | 37.43 | 82.77 | 90.26 | -0.04 | -0.07 | 0.03 | 0.72 | ||
| NTRB | NUTRIBAND INC | $5.83 | 25,972 | 121.17% | 6.07 | 5.63 | 5.94 | 6.00 | 5.76 | 50.60 | 23.07 | 24.64 | 34.92 | 38.71 | 0.05 | 0.01 | 0.03 | 0.51 | ||
| ZYXI | ZYNEX INC | $2.15 | 205,248 | 226.90% | 2.08 | 2.18 | 3.03 | 5.46 | 6.80 | 42.92 | 49.82 | 47.62 | 87.88 | 84.14 | -0.25 | -0.33 | 0.08 | 1.05 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.04 | 2 | N/A | 10.04 | 10.02 | 10.02 | N/A | N/A | 56.37 | 52.38 | 54.76 | 80.68 | 80.91 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| QMCO | QUANTUM CORP | $11.13 | 1,252,405 | 3.05% | 11.08 | 10.99 | 12.68 | 21.69 | 13.92 | 46.05 | 43.93 | 46.56 | 81.47 | 80.75 | -0.53 | -0.73 | 0.19 | 1.44 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.25 | 1,672 | 214.88% | 13.97 | 13.87 | 13.85 | 13.88 | 13.84 | 56.51 | 82.64 | 79.88 | 93.90 | 93.90 | 0.06 | 0.01 | 0.05 | 0.22 | ||
| AREC | AMERICAN RESOURCES CORP | $0.84 | 968,905 | 72.52% | 0.86 | 0.95 | 0.68 | 0.72 | 0.78 | 50.86 | 19.52 | 17.42 | 16.71 | 14.20 | 0.04 | 0.07 | -0.03 | 1.50 | ||
| SUUN | SOLARBANK CORP | $2.08 | 87,681 | -3.86% | 2.11 | 2.17 | 2.84 | 2.95 | 3.36 | 36.95 | 24.17 | 23.33 | 39.76 | 33.15 | -0.19 | -0.22 | 0.03 | 0.45 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.51 | 2,550 | -47.34% | 15.56 | 15.07 | 16.48 | 15.86 | 14.56 | 49.15 | 51.85 | 59.58 | 60.31 | 75.99 | -0.04 | -0.22 | 0.18 | 0.22 | ||
| MCHX | MARCHEX INC | $1.47 | 29,653 | 314.67% | 1.43 | 1.43 | 1.62 | 1.79 | 1.82 | 49.39 | 48.96 | 42.01 | 74.33 | 62.91 | -0.05 | -0.06 | 0.01 | 0.90 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.20 | 836,846 | -43.02% | 1.26 | 1.15 | 1.38 | 1.70 | 1.63 | 48.85 | 37.43 | 52.17 | 24.35 | 42.54 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.89 | 137,719 | 85.60% | 0.88 | 0.77 | 0.77 | 0.98 | 2.68 | 58.91 | 67.13 | 65.27 | 71.75 | 69.60 | 0.04 | 0.02 | 0.02 | -0.60 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.65 | 4,712,362 | 137.39% | 0.47 | 0.41 | 0.62 | 1.04 | 1.41 | 64.24 | 82.68 | 73.53 | 100.00 | 94.01 | -0.02 | -0.06 | 0.04 | 1.71 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.05 | 165,452 | 27.56% | 1.04 | 1.03 | 1.11 | 1.36 | 1.98 | 49.09 | 37.03 | 40.48 | 27.98 | 31.03 | -0.03 | -0.03 | 0.00 | 1.38 | ||
| SKYE | SKYE BIOSCIENCE INC | $2.05 | 243,701 | -15.26% | 1.98 | 1.81 | 1.95 | 2.43 | 3.65 | 55.35 | 52.54 | 49.11 | 38.37 | 36.15 | 0.02 | -0.00 | 0.03 | 130.46 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.34 | 125,122 | -15.76% | 2.33 | 2.31 | 2.53 | 3.23 | 6.15 | 49.55 | 30.95 | 21.78 | 32.41 | 14.96 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.61 | 90,489 | 200.18% | 3.46 | 3.00 | 2.83 | 3.03 | 3.59 | 69.69 | 77.76 | 81.33 | 73.90 | 82.94 | 0.28 | 0.19 | 0.09 | 0.90 | ||
| PHUN | PHUNWARE INC | $3.12 | 290,296 | 33.35% | 2.96 | 2.85 | 2.86 | 3.63 | 4.16 | 60.44 | 87.52 | 80.78 | 99.42 | 86.00 | 0.04 | 0.01 | 0.04 | 1.38 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.83 | 390 | -72.46% | 14.83 | 14.78 | 14.71 | 14.71 | 13.81 | 53.00 | 66.38 | 68.70 | 47.72 | 49.83 | 0.06 | 0.05 | 0.01 | 0.21 | ||
| SOTK | SONO TEK CORP | $3.94 | 11,445 | -45.84% | 3.99 | 3.89 | 3.74 | 3.87 | 4.06 | 55.74 | 40.11 | 46.06 | 7.02 | 17.67 | 0.08 | 0.08 | -0.01 | 0.23 | ||
| FORA | FORIAN INC | $1.99 | 1,424 | -72.63% | 2.00 | 1.99 | 2.01 | 2.13 | 2.17 | 49.61 | 27.75 | 27.53 | 28.75 | 27.30 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| NSTS | NSTS BANCORP INC | $11.78 | 101 | 13.48% | 11.65 | 11.67 | 11.71 | 11.88 | 11.21 | 53.97 | 100.00 | 82.57 | 100.00 | 85.52 | 0.03 | -0.00 | 0.03 | 0.13 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.25 | 21,186 | 187.85% | 1.30 | 1.20 | 1.06 | 0.99 | 1.02 | 54.20 | 69.84 | 77.84 | 47.83 | 69.42 | 0.09 | 0.08 | 0.00 | 0.89 | ||
| TZUP | THUMZUP MEDIA CORP | $6.54 | 227,162 | 127.85% | 5.63 | 5.20 | 4.43 | 3.86 | N/A | 80.35 | 65.81 | 66.03 | 90.36 | 91.85 | 0.51 | 0.39 | 0.12 | 0.15 | ||
| VANI | VIVANI MEDICAL INC | $1.03 | 52,712 | 205.03% | 1.03 | 1.03 | 1.05 | 1.12 | 1.19 | 47.06 | 35.09 | 27.79 | 49.64 | 30.77 | -0.01 | -0.01 | 0.00 | 1.14 | ||
| NEUE | NEUEHEALTH INC | $6.82 | 14,841 | -65.57% | 6.79 | 6.70 | 6.51 | 6.74 | 6.01 | 54.80 | 65.85 | 69.60 | 36.37 | 43.74 | 0.08 | 0.07 | 0.00 | 1.29 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.45 | 2,112 | -7.25% | 8.73 | 8.94 | 8.84 | 9.57 | 15.08 | 44.16 | 23.32 | 22.87 | 8.54 | 6.32 | -0.10 | -0.06 | -0.04 | 0.76 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 146,682 | 236.30% | 5.21 | 5.18 | 5.11 | 5.13 | 5.12 | 59.62 | 44.16 | 55.20 | 45.66 | 50.11 | 0.05 | 0.04 | 0.01 | 0.28 | ||
| AUID | AUTHID INC | $5.50 | 336,419 | -15.65% | 6.83 | 7.25 | 6.15 | 6.15 | 6.79 | 39.74 | 5.54 | 7.97 | 0.00 | 0.00 | -0.09 | 0.21 | -0.30 | 0.74 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.60 | 7,202 | 1,285.00% | 1.55 | 1.52 | 1.42 | 1.47 | 1.44 | 58.14 | 55.57 | 54.67 | 58.09 | 55.80 | 0.04 | 0.04 | 0.01 | -0.03 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.78 | 24,310 | 25.12% | 2.08 | 2.06 | 2.15 | N/A | N/A | 42.65 | 8.30 | 7.50 | 7.93 | 8.46 | -0.11 | -0.06 | -0.05 | 0.50 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.68 | 1,014,273 | 1,082.40% | 3.72 | 3.59 | 4.14 | 5.24 | N/A | 64.43 | 42.92 | 32.47 | 95.02 | 64.41 | -0.03 | -0.15 | 0.12 | 0.05 | ||
| ACET | ADICET BIO INC | $0.72 | 1,533,675 | -61.43% | 0.62 | 0.60 | 0.69 | 0.81 | 1.08 | 57.17 | 52.61 | 30.57 | 59.88 | 36.54 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.95 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CSAI | CLOUDASTRUCTURE INC | $3.74 | 373,714 | 98.66% | 4.31 | 4.46 | 5.14 | N/A | N/A | 30.12 | 9.85 | 14.63 | 4.31 | 14.18 | -0.49 | -0.54 | 0.05 | 2.28 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.52 | 14,954 | 110.65% | 6.52 | 6.56 | 6.83 | 7.19 | 6.87 | 47.73 | 35.50 | 31.70 | 38.20 | 33.80 | -0.08 | -0.10 | 0.02 | 0.71 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $7.82 | 154,432 | 731.26% | 5.34 | 4.06 | 2.87 | 4.18 | 7.66 | 85.46 | 90.00 | 92.55 | 92.76 | 84.78 | 1.14 | 0.71 | 0.43 | 0.02 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.55 | 409,089 | 193.48% | 3.08 | 3.06 | 3.18 | 4.74 | 7.48 | 58.54 | 58.51 | 43.09 | 75.66 | 56.95 | -0.04 | -0.09 | 0.05 | 1.75 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $5.15 | 312,798 | 461.48% | 4.98 | 4.96 | 5.02 | 4.90 | 5.54 | 59.10 | 45.81 | 40.02 | 84.56 | 59.31 | 0.00 | -0.01 | 0.02 | 0.47 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.62 | 299,326 | 17.68% | 0.63 | 0.62 | 0.67 | 0.75 | 0.94 | 44.74 | 29.83 | 30.70 | 56.63 | 58.12 | -0.01 | -0.02 | 0.00 | 1.24 | ||
| DXLG | DESTINATION XL GROUP INC | $1.10 | 314,830 | 176.35% | 1.02 | 1.00 | 1.40 | 2.00 | 2.41 | 46.68 | 46.27 | 37.65 | 78.07 | 70.11 | -0.10 | -0.14 | 0.04 | 1.39 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.29 | 323,114 | 402.38% | 1.27 | 1.22 | 1.21 | 1.38 | 2.20 | 54.42 | 46.71 | 43.41 | 29.16 | 21.57 | 0.02 | 0.02 | 0.00 | 1.92 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.11 | 16,328 | 59.62% | 5.14 | 5.17 | 5.42 | 5.51 | 5.43 | 42.95 | 33.97 | 29.88 | 78.63 | 68.34 | -0.07 | -0.09 | 0.02 | 0.32 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.09 | 53,055 | 11.74% | 2.07 | 1.89 | 1.75 | 1.89 | 1.87 | 61.41 | 69.68 | 69.16 | 56.95 | 61.68 | 0.11 | 0.09 | 0.02 | 1.03 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.92 | 231,598 | 90.53% | 2.10 | 1.95 | 1.74 | 1.86 | 2.28 | 50.56 | 26.82 | 33.27 | 6.21 | 12.69 | 0.09 | 0.11 | -0.02 | 0.43 | ||
| BEAT | HEARTBEAM INC | $1.72 | 52,531 | 60.52% | 1.80 | 1.75 | 1.87 | 2.05 | 2.23 | 44.24 | 35.97 | 43.72 | 52.75 | 64.83 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| INUV | INUVO INC | $0.40 | 1,636,969 | -65.68% | 0.40 | 0.39 | 0.38 | 0.43 | 0.35 | 54.48 | 47.30 | 55.48 | 69.87 | 71.80 | 0.00 | 0.00 | 0.00 | 1.39 | ||
| MGX | METAGENOMI INC | $1.55 | 280,036 | 41.25% | 1.56 | 1.60 | 1.64 | 2.28 | 2.43 | 47.54 | 35.71 | 27.98 | 37.39 | 26.36 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| VRA | VERA BRADLEY INC | $2.09 | 279,974 | 238.35% | 1.92 | 1.92 | 2.24 | 2.92 | 4.20 | 52.06 | 61.02 | 48.12 | 90.18 | 80.57 | -0.09 | -0.13 | 0.04 | 1.38 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.36 | 271,034 | 265.37% | 1.37 | 1.29 | 1.16 | 1.22 | 2.24 | 59.24 | 55.10 | 58.16 | 14.86 | 11.72 | 0.07 | 0.07 | 0.00 | 1.17 | ||
| RDZN | ROADZEN INC | $0.78 | 241,839 | 11.09% | 0.82 | 0.89 | 1.02 | 1.32 | 1.31 | 41.12 | 28.74 | 19.44 | 49.29 | 31.92 | -0.09 | -0.08 | -0.01 | 0.69 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.16 | 304,428 | 130.29% | 1.18 | 1.19 | 1.35 | 1.93 | 2.26 | 43.07 | 20.31 | 24.44 | 28.94 | 28.94 | -0.06 | -0.07 | 0.01 | 1.54 | ||
| REFR | RESEARCH FRONTIERS INC | $1.72 | 112,374 | -43.00% | 1.23 | 1.13 | 1.16 | 1.36 | 1.71 | 86.82 | 89.61 | 86.01 | 100.00 | 99.11 | 0.08 | 0.01 | 0.07 | 0.62 | ||
| AP | AMPCO PITTSBURGH CORP | $2.86 | 159,053 | 123.32% | 2.30 | 2.13 | 2.08 | 2.15 | 2.00 | 75.71 | 91.63 | 95.44 | 100.00 | 99.72 | 0.15 | 0.06 | 0.09 | 0.74 | ||
| JG | AURORA MOBILE LTD | $9.55 | 15,248 | 99.90% | 8.81 | 8.53 | 9.29 | 8.92 | 7.22 | 58.33 | 78.82 | 68.41 | 92.90 | 88.27 | -0.04 | -0.19 | 0.15 | 0.44 | ||
| WYY | WIDEPOINT CORP | $5.84 | 480,682 | 115.70% | 4.88 | 3.95 | 3.61 | 3.86 | 3.89 | 86.14 | 93.38 | 89.79 | 97.60 | 95.24 | 0.59 | 0.37 | 0.22 | 0.75 | ||
| TYGO | TIGO ENERGY INC | $0.92 | 20,659 | -53.88% | 0.86 | 0.83 | 0.84 | 0.90 | 1.07 | 59.61 | 87.85 | 84.35 | 92.62 | 89.55 | 0.02 | 0.00 | 0.02 | 0.50 | ||
| HYPR | HYPERFINE INC | $0.73 | 193,781 | -75.05% | 0.71 | 0.72 | 0.78 | 0.92 | 0.97 | 48.95 | 53.19 | 45.32 | 81.69 | 64.98 | -0.02 | -0.02 | 0.01 | 1.10 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.48 | 56,125 | 17.26% | 3.88 | 3.85 | 4.51 | 4.85 | 4.12 | 61.89 | 77.70 | 59.24 | 100.00 | 70.38 | -0.10 | -0.23 | 0.13 | 0.79 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.71 | 621,147 | 75.42% | 3.18 | 3.08 | 3.90 | 4.19 | 5.64 | 36.73 | 24.00 | 35.11 | 34.08 | 45.91 | -0.23 | -0.25 | 0.01 | 0.98 | ||
| CUE | CUE BIOPHARMA INC | $0.75 | 159,045 | 67.75% | 0.76 | 0.78 | 0.87 | 1.08 | 1.04 | 42.18 | 37.14 | 37.43 | 35.49 | 36.73 | -0.03 | -0.04 | 0.01 | 1.30 | ||
| OSS | ONE STOP SYSTEMS INC | $2.61 | 70,075 | -26.13% | 2.48 | 2.33 | 2.46 | 3.00 | 2.66 | 56.62 | 59.89 | 57.02 | 62.26 | 59.56 | 0.04 | -0.01 | 0.06 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.