| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.26 | -0.13% | 0.20% | 0.20% | 0.79% | 2.50% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.29% | 3.74% | -0.02 | 800 | N/A |
| LUCD | LUCID DIAGNOSTICS INC | $1.04 | 0.00% | -2.80% | -10.34% | -10.34% | -32.90% | 36.84% | -34.59% | N/A | N/A | $1.80 | $0.75 | 42.22% | 38.67% | 0.78 | 814,000 | -0.97% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.50 | -5.87% | -13.68% | -16.05% | -8.98% | 43.93% | 63.07% | 194.79% | 98.45% | 57.14% | $55.00 | $23.60 | 30.00% | 63.14% | 0.33 | 36,000 | -14.29% |
| TIL | INSTIL BIO INC | $16.65 | -5.24% | -20.83% | -35.24% | -38.13% | -9.31% | -75.90% | -82.10% | N/A | N/A | $70.16 | $10.80 | 76.27% | 54.17% | 1.78 | 142,000 | -30.39% |
| NCTY | THE9 LTD | $10.01 | -1.96% | -3.93% | 20.38% | 26.71% | -21.92% | 47.44% | 9.05% | -86.94% | -97.10% | $20.59 | $6.28 | 51.38% | 59.39% | 2.11 | 55,500 | 21.71% |
| SERA | SERA PROGNOSTICS INC | $2.95 | -4.53% | -7.81% | 11.74% | 47.50% | -27.16% | -61.69% | 75.60% | N/A | N/A | $9.13 | $1.37 | 67.69% | 115.33% | 0.82 | 56,000 | 51.35% |
| SKIL | SKILLSOFT CORP | $12.89 | -2.42% | -12.43% | -19.18% | -19.13% | -39.43% | -17.37% | -64.78% | -93.85% | N/A | $34.43 | $12.22 | 62.56% | 5.53% | 1.30 | 18,200 | -12.08% |
| FATE | FATE THERAPEUTICS INC | $0.97 | -3.86% | -2.90% | -10.92% | -16.29% | 7.53% | -71.86% | -95.38% | -97.43% | -84.56% | $3.80 | $0.66 | 74.41% | 46.90% | 1.75 | 1,293,000 | -22.39% |
| FTCI | FTC SOLAR INC | $7.53 | 2.10% | -1.25% | 14.02% | 72.99% | 176.65% | 43.14% | -76.04% | N/A | N/A | $8.12 | $2.13 | 7.33% | 253.29% | 2.06 | 29,400 | -7.26% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.28 | -1.43% | 3.50% | -16.28% | 44.00% | 48.65% | 27.78% | 103.94% | -59.11% | N/A | $15.00 | $4.28 | 44.80% | 93.46% | 0.19 | 2,400 | 118.18% |
| MGYR | MAGYAR BANCORP INC | $17.30 | 0.00% | 0.82% | 0.70% | 2.91% | 23.84% | 38.62% | 38.18% | 110.98% | 72.14% | $19.04 | $12.10 | 9.14% | 42.98% | 0.06 | 1,800 | -85.60% |
| FBIO | FORTRESS BIOTECH INC | $3.75 | 1.63% | 5.34% | 63.76% | 108.33% | 114.29% | 165.96% | -67.95% | -93.81% | -91.58% | $4.12 | $1.33 | 8.98% | 183.02% | 1.18 | 1,210,000 | 49.38% |
| SKYE | SKYE BIOSCIENCE INC | $3.60 | 0.56% | -8.63% | 1.69% | -2.44% | 52.54% | -7.46% | N/A | 9,629.73% | 414.29% | $5.96 | $1.14 | 39.60% | 215.79% | 149.19 | 289,000 | -15.99% |
| HURC | HURCO COMPANIES INC | $17.40 | -0.51% | 0.29% | -1.47% | 2.53% | 12.19% | -4.92% | -24.81% | -40.21% | -33.15% | $23.76 | $13.19 | 26.76% | 31.92% | 0.54 | 23,700 | 33.90% |
| TZOO | TRAVELZOO | $10.12 | -3.25% | -1.84% | 4.44% | -20.69% | -29.87% | -20.88% | 102.81% | 61.15% | 22.52% | $24.85 | $9.20 | 59.28% | 10.00% | 1.13 | 88,000 | -12.00% |
| ANIX | ANIXA BIOSCIENCES INC | $3.38 | -1.89% | 0.15% | 12.50% | 1.96% | 7.14% | 7.14% | -31.54% | 35.54% | -29.69% | $4.20 | $2.07 | 19.64% | 63.04% | 0.98 | 56,500 | 10.78% |
| TSQ | TOWNSQUARE MEDIA INC | $6.74 | -3.16% | -1.89% | -2.32% | -9.65% | -17.50% | -33.99% | -8.80% | 42.19% | -30.30% | $10.79 | $6.47 | 37.53% | 4.17% | 0.77 | 47,000 | 8.05% |
| GORO | GOLD RESOURCE CORP | $0.81 | 4.10% | 11.23% | 72.77% | 50.37% | 36.47% | 128.09% | -46.93% | -74.78% | -69.24% | $0.87 | $0.12 | 6.67% | 554.84% | 0.56 | 1,077,000 | -35.16% |
| ABTC | AMERICAN BITCOIN CORP | $6.69 | -4.29% | -10.56% | -4.43% | 62.97% | 630.35% | 140.99% | -96.72% | -99.91% | N/A | $14.65 | $0.63 | 54.33% | 966.99% | 2.16 | 3,139,000 | 19.35% |
| SPAI | SAFE PRO GROUP INC | $6.84 | 3.95% | -2.98% | 0.74% | 165.12% | 140.00% | 145.78% | N/A | N/A | N/A | $9.16 | $1.47 | 25.33% | 365.31% | 1.17 | 272,000 | -27.47% |
| NNBR | NN INC | $2.18 | -1.36% | -5.22% | -10.66% | 11.79% | -12.10% | -42.02% | 4.31% | -58.48% | -88.77% | $4.67 | $1.58 | 53.32% | 37.97% | 1.30 | 157,000 | 753.26% |
| PDEX | PRO DEX INC | $33.65 | -3.69% | -3.19% | -27.18% | -20.19% | -32.18% | 18.90% | 125.23% | 23.99% | 1,209.34% | $70.26 | $26.28 | 52.11% | 28.04% | 0.57 | 21,400 | -20.15% |
| STTK | SHATTUCK LABS INC | $2.29 | -2.55% | 2.69% | 130.38% | 118.10% | 92.44% | -36.91% | -11.92% | N/A | N/A | $3.95 | $0.69 | 42.03% | 230.92% | 1.27 | 124,000 | -39.81% |
| LFT | LUMENT FINANCE TRUST INC | $2.09 | -0.95% | -5.43% | -4.13% | -7.93% | -25.62% | -19.31% | -5.43% | -24.00% | -69.31% | $2.84 | $2.05 | 26.41% | 1.95% | 0.45 | 127,000 | 4.10% |
| SPRO | SPERO THERAPEUTICS INC | $1.94 | -1.52% | -3.00% | 4.86% | -33.10% | 115.80% | 51.56% | -7.18% | -79.64% | N/A | $3.22 | $0.51 | 39.75% | 284.16% | 0.78 | 250,000 | -2.34% |
| FURY | FURY GOLD MINES LTD | $0.63 | 0.80% | -6.91% | 29.18% | 33.26% | 59.05% | 34.68% | 70.62% | -67.70% | N/A | $0.73 | $0.35 | 13.29% | 81.90% | 0.57 | 409,000 | -24.82% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.58 | -1.72% | -3.81% | -17.02% | -21.50% | -32.39% | -1.27% | 0.12% | -34.85% | N/A | $17.91 | $8.10 | 52.09% | 5.93% | 0.90 | 44,000 | -23.21% |
| TOUR | TUNIU CORP | $0.93 | 2.08% | -0.64% | 7.36% | 13.90% | -11.05% | 12.53% | 48.73% | 2.64% | -92.39% | $1.76 | $0.75 | 46.93% | 24.53% | 0.92 | 188,000 | 26.17% |
| AKA | AKA BRANDS HOLDING CORP | $9.98 | 1.58% | -8.48% | -7.34% | -16.83% | -36.55% | -60.49% | -43.81% | N/A | N/A | $27.47 | $7.00 | 63.67% | 42.57% | 1.34 | 4,700 | -22.95% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.67 | 1.52% | -47.53% | -25.76% | -5.47% | -12.55% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 52.78% | 58.31% | 0.13 | 26,600 | 88.65% |
| RVSB | RIVERVIEW BANCORP INC | $5.15 | -0.58% | -1.15% | 3.00% | -6.53% | -6.02% | 10.75% | -17.99% | 27.79% | 17.85% | $6.59 | $4.45 | 21.85% | 15.73% | 0.52 | 52,600 | -62.96% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.25 | 0.00% | -8.09% | 26.39% | 81.95% | 96.85% | 38.89% | 6.84% | -25.15% | N/A | $1.53 | $0.33 | 18.30% | 283.44% | 0.87 | 437,000 | -17.55% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.69 | 0.00% | 0.85% | 1.64% | 2.81% | 4.37% | 8.84% | N/A | N/A | N/A | $11.69 | $10.74 | 0.00% | 8.84% | -0.00 | 0 | -100.00% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.98 | -2.87% | 0.00% | 14.62% | 49.75% | 77.38% | 34.84% | -35.64% | -4.49% | -99.57% | $3.14 | $0.90 | 5.10% | 231.85% | 0.39 | 10,500 | 105.88% |
| GAUZ | GAUZY LTD | $5.75 | -2.87% | -3.04% | 2.13% | -33.83% | -39.15% | -35.54% | N/A | N/A | N/A | $13.00 | $4.54 | 55.77% | 26.65% | 0.78 | 45,500 | 89.58% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.49 | -1.97% | 0.00% | -18.13% | 13.74% | -20.32% | -60.37% | -92.63% | -94.87% | N/A | $4.44 | $1.01 | 66.44% | 47.52% | 1.62 | 526,000 | -63.87% |
| IRBT | IROBOT CORP | $3.44 | -3.37% | -22.00% | -2.27% | 11.69% | 3.30% | -55.24% | -94.02% | -95.51% | -88.20% | $13.06 | $1.76 | 73.66% | 95.45% | 1.12 | 1,455,000 | -15.16% |
| IDN | INTELLICHECK INC | $5.34 | -3.61% | -2.38% | 1.71% | -0.37% | 101.51% | 153.08% | 133.19% | -21.01% | 434.00% | $6.49 | $1.92 | 17.69% | 178.13% | 1.19 | 77,400 | 0.52% |
| GSIT | GSI TECHNOLOGY INC | $3.81 | -4.99% | 3.53% | 26.16% | 14.41% | 60.76% | 34.63% | 48.25% | -32.69% | -5.93% | $5.89 | $1.62 | 35.31% | 135.19% | 1.16 | 206,000 | 21.18% |
| OFS | OFS CAPITAL CORP | $7.89 | -2.06% | -8.95% | -5.23% | -6.80% | -12.48% | -2.30% | 2.65% | 77.39% | -29.20% | $9.80 | $7.81 | 19.45% | 1.08% | 0.47 | 69,000 | 10.58% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | -1.09% | -7.16% | 7.50% | -5.22% | 12.85% | -41.22% | -0.37% | -66.24% | -99.43% | $1.66 | $0.55 | 50.78% | 47.74% | 1.39 | 331,000 | -17.46% |
| CCG | CHECHE GROUP INC | $1.25 | -11.97% | -14.97% | 48.10% | 64.47% | 28.21% | 72.18% | N/A | N/A | N/A | $1.54 | $0.66 | 18.83% | 89.11% | 0.43 | 706,000 | 158.61% |
| ICG | INTCHAINS GROUP LTD | $1.73 | -5.15% | -8.47% | -12.18% | 2.37% | -58.01% | -79.43% | N/A | N/A | N/A | $12.04 | $1.19 | 85.63% | 45.38% | 1.24 | 62,400 | 78.29% |
| MGNX | MACROGENICS INC | $1.65 | -4.07% | -4.62% | 0.61% | 25.95% | -7.82% | -45.72% | -48.60% | -93.41% | -93.13% | $5.10 | $0.99 | 67.65% | 66.67% | 1.49 | 357,000 | -47.03% |
| IOBT | IO BIOTECH INC | $1.58 | 0.00% | -2.47% | -7.60% | 4.64% | 35.04% | 50.48% | -37.05% | N/A | N/A | $2.79 | $0.66 | 43.37% | 139.39% | 0.93 | 526,000 | -58.94% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.82 | 14.17% | 12.76% | 14.48% | 3.66% | -10.65% | -70.85% | -58.06% | -92.32% | N/A | $3.03 | $0.62 | 72.84% | 32.58% | 1.55 | 1,172,000 | 253.01% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.76 | -0.57% | 0.32% | 3.21% | 2.20% | 16.74% | 11.46% | 4.68% | 34.93% | -4.08% | $16.70 | $12.98 | 5.63% | 21.42% | 0.24 | 5,800 | -32.56% |
| QVCGA | QVC GROUP INC | $12.79 | -5.82% | -14.79% | 164.80% | 368.50% | -0.35% | -57.15% | -87.82% | -96.43% | -99.04% | $34.98 | $2.27 | 63.43% | 463.44% | 1.67 | 83,000 | -49.70% |
| IRD | OPUS GENETICS INC | $1.72 | 4.88% | 15.44% | 49.57% | 77.32% | 52.21% | 33.33% | -13.13% | -80.76% | -99.41% | $1.76 | $0.65 | 2.16% | 164.62% | 0.88 | 405,000 | 80.80% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.97 | -3.57% | 3.48% | -10.27% | -21.84% | 3.85% | -32.19% | -18.41% | -67.58% | -99.95% | $5.31 | $1.84 | 44.07% | 61.41% | 0.94 | 300,000 | -48.36% |
| ANRO | ALTO NEUROSCIENCE INC | $3.80 | -2.06% | -7.54% | -3.55% | 47.86% | 50.20% | -67.66% | N/A | N/A | N/A | $15.04 | $1.60 | 74.73% | 137.50% | 0.80 | 51,000 | -1.16% |
| INTT | INTEST CORP | $8.23 | -3.74% | 4.57% | 18.42% | 14.46% | 8.29% | 24.32% | 13.52% | 84.53% | 97.36% | $9.77 | $5.24 | 15.76% | 57.06% | 1.19 | 18,800 | -65.19% |
| FGMC | FG MERGER II CORP | $9.98 | 0.00% | 0.19% | -0.06% | 1.14% | 4.33% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.46% | 4.76% | 0.00 | 12,000 | 7.14% |
| DOMH | DOMINARI HOLDINGS INC | $6.71 | -1.03% | 6.00% | 7.88% | 20.90% | 23.80% | 255.03% | 0.45% | -28.10% | -98.56% | $13.58 | $0.83 | 50.59% | 712.35% | 1.20 | 330,000 | -27.31% |
| PRPL | PURPLE INNOVATION INC | $0.95 | -3.47% | -15.63% | -24.40% | 25.00% | 19.62% | -7.35% | -75.71% | -96.14% | N/A | $1.29 | $0.56 | 26.74% | 68.75% | 1.95 | 397,000 | -34.60% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.57 | -7.32% | -11.48% | -12.91% | 5.50% | 109.64% | 19.82% | 215.10% | 52.52% | N/A | $21.50 | $5.45 | 32.23% | 167.58% | 1.14 | 152,000 | 76.74% |
| SRZN | SURROZEN INC | $11.93 | 1.49% | -0.46% | 3.70% | 37.07% | 3.70% | 16.91% | -64.98% | N/A | N/A | $18.17 | $5.90 | 34.37% | 102.12% | 0.57 | 61,000 | 784.06% |
| LSBK | LAKE SHORE BANCORP INC | $13.04 | -0.23% | -0.53% | -0.46% | 11.93% | -17.73% | -6.52% | -0.08% | 0.31% | -3.41% | $16.95 | $11.24 | 23.07% | 16.01% | 0.15 | 16,500 | 179.66% |
| PTHS | PELTHOS THERAPEUTICS INC | $33.24 | -1.89% | -0.21% | 47.14% | 181.69% | 120.28% | 342.49% | N/A | N/A | N/A | $54.29 | $4.50 | 38.77% | 638.67% | 1.22 | 6,000 | 53.85% |
| GRWG | GROWGENERATION CORP | $1.69 | -7.14% | -1.74% | -5.59% | 67.33% | 43.22% | -14.65% | -51.99% | -88.78% | N/A | $2.25 | $0.82 | 24.89% | 105.85% | 1.96 | 626,000 | -52.83% |
| TCRX | TSCAN THERAPEUTICS INC | $1.78 | -3.26% | 3.49% | -6.32% | 15.58% | 23.18% | -64.54% | -36.88% | N/A | N/A | $6.23 | $1.02 | 71.41% | 74.51% | 0.75 | 211,000 | -27.74% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0.10% | 0.30% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.66% | 2.65% | 0.02 | 3,000 | N/A |
| SPKL | SPARK I ACQUISITION CORP | $11.61 | -1.36% | 4.41% | 5.74% | 6.71% | 8.00% | 10.57% | N/A | N/A | N/A | $12.00 | $10.46 | 3.25% | 10.99% | 0.01 | 2,300 | -60.34% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.60 | -7.51% | -9.60% | -42.65% | -65.14% | -61.81% | -79.62% | -87.25% | -70.04% | N/A | $8.23 | $1.56 | 80.56% | 2.89% | 0.62 | 578,000 | -33.56% |
| OVID | OVID THERAPEUTICS INC | $1.41 | 0.71% | 15.57% | 23.68% | 347.62% | 227.91% | 25.89% | -24.19% | -75.79% | N/A | $1.47 | $0.24 | 4.08% | 482.64% | 0.89 | 2,407,000 | -21.62% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.44 | -0.41% | -1.21% | -9.63% | 65.99% | 59.48% | 31.89% | -16.15% | N/A | N/A | $3.42 | $0.80 | 28.65% | 205.00% | 0.52 | 45,700 | 111.57% |
| FONR | FONAR CORP | $15.22 | -0.13% | -1.87% | -1.10% | 7.56% | 12.74% | -13.23% | 7.18% | -30.22% | 19.00% | $17.89 | $12.00 | 14.92% | 26.83% | 0.41 | 2,800 | -56.25% |
| SILC | SILICOM LTD | $17.50 | -1.41% | -2.21% | 7.43% | 16.67% | 17.06% | 32.58% | -48.91% | -45.89% | -37.19% | $19.37 | $12.29 | 9.63% | 42.39% | 0.73 | 25,600 | 201.18% |
| QUIK | QUICKLOGIC CORP | $6.05 | 1.17% | 0.00% | 13.08% | -1.94% | 3.24% | -19.97% | -1.14% | 93.91% | -73.81% | $13.36 | $4.26 | 54.71% | 42.02% | 1.44 | 117,000 | 0.00% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | 0.09% | 0.18% | 1.09% | 3.35% | 5.80% | 8.59% | N/A | N/A | N/A | $11.49 | $10.23 | 3.22% | 8.70% | 0.00 | 600 | -50.00% |
| AEI | ALSET INC | $2.53 | -7.66% | -26.67% | 94.62% | 158.16% | 172.92% | 114.41% | -34.25% | N/A | N/A | $4.55 | $0.70 | 44.40% | 261.43% | 1.22 | 142,000 | -17.44% |
| CTM | CASTELLUM INC | $1.15 | -7.26% | 8.49% | 12.75% | 11.65% | -5.74% | 560.92% | N/A | N/A | N/A | $2.83 | $0.13 | 59.36% | 784.62% | 0.66 | 2,534,000 | -21.62% |
| NSPR | INSPIREMD INC | $2.37 | -2.07% | -2.07% | -1.25% | 5.80% | -13.50% | -14.44% | 58.00% | -47.72% | -100.00% | $3.80 | $1.99 | 37.60% | 19.10% | 0.52 | 15,800 | -91.94% |
| AMWL | AMERICAN WELL CORP | $6.12 | -2.39% | -6.56% | -12.20% | -17.41% | -22.53% | -37.55% | -91.38% | -98.91% | N/A | $12.95 | $6.09 | 52.74% | 0.49% | 1.42 | 99,000 | 182.86% |
| AMTD | AMTD IDEA GROUP | $1.21 | -6.20% | -7.63% | 16.35% | 17.48% | 8.04% | -7.63% | -85.49% | -97.03% | N/A | $1.79 | $0.92 | 32.40% | 31.52% | 0.09 | 30,000 | 150.00% |
| GENK | GEN RESTAURANT GROUP INC | $2.99 | 2.05% | -3.86% | -8.56% | -17.17% | -49.24% | -64.62% | N/A | N/A | N/A | $10.33 | $2.77 | 71.06% | 8.02% | 1.51 | 91,000 | -54.95% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.54 | -2.18% | 5.70% | 5.49% | 9.35% | -0.74% | 232.10% | -31.03% | -48.76% | -99.40% | $1.75 | $0.14 | 69.26% | 284.29% | 1.36 | 5,905,000 | -58.47% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.40 | 0.00% | -1.64% | 10.60% | 10.09% | 3.00% | 0.42% | -63.25% | -16.08% | -63.75% | $3.09 | $1.82 | 22.33% | 31.87% | 1.19 | 120,000 | 9.09% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.37 | -2.88% | 10.86% | 11.22% | 66.01% | 20.79% | 10.13% | -25.66% | -81.74% | N/A | $3.88 | $1.90 | 13.14% | 77.37% | 1.73 | 349,000 | -50.14% |
| BNR | BURNING ROCK BIOTECH LTD | $9.11 | 0.00% | 8.32% | 5.93% | 168.73% | 89.00% | 219.65% | -65.10% | -95.77% | N/A | $11.12 | $2.18 | 18.08% | 317.89% | 0.96 | 45,000 | 378.72% |
| SHIM | SHIMMICK CORP | $2.78 | -0.71% | -2.46% | -13.13% | 73.21% | 54.44% | 9.88% | N/A | N/A | N/A | $3.78 | $1.30 | 26.46% | 113.85% | 0.62 | 5,800 | -65.06% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0.00% | 0.00% | 0.59% | 1.39% | 3.29% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.38% | 4.29% | -0.00 | 0 | N/A |
| PSQH | PSQ HOLDINGS INC | $2.12 | -25.09% | -2.30% | 24.71% | 10.99% | -15.20% | -12.03% | -78.23% | N/A | N/A | $7.77 | $1.55 | 72.72% | 36.77% | 0.45 | 8,368,000 | 153.81% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.83 | -3.02% | 14.58% | 12.99% | 72.44% | 99.86% | 86.89% | -83.68% | -95.73% | -98.62% | $18.71 | $5.01 | 26.06% | 176.32% | 1.89 | 34,700 | -82.47% |
| DIBS | 1STDIBSCOM INC | $2.72 | -2.16% | -5.23% | 3.82% | 0.00% | -9.03% | -39.42% | -55.41% | N/A | N/A | $4.72 | $2.30 | 42.37% | 18.26% | 0.97 | 14,100 | -65.19% |
| ENGS | ENERGYS GROUP LTD | $6.81 | -3.40% | -5.68% | 62.14% | 307.78% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 33.50% | 400.74% | 0.99 | 48,000 | -96.84% |
| NIPG | NIP GROUP INC | $1.71 | -2.56% | -8.21% | -20.09% | 0.00% | -19.34% | -75.74% | N/A | N/A | N/A | $8.40 | $0.99 | 79.64% | 72.73% | 1.57 | 37,000 | 60.87% |
| SOL | EMEREN GROUP LTD | $1.88 | -0.53% | -1.05% | 1.62% | 0.53% | 13.25% | -19.66% | -62.77% | -12.15% | -61.44% | $3.00 | $1.04 | 37.33% | 80.77% | 1.35 | 109,000 | -15.50% |
| PFX | PHENIXFIN CORP | $48.10 | 0.50% | -0.21% | -1.84% | -4.73% | -9.25% | 2.34% | 37.43% | 176.12% | -70.27% | $57.40 | $44.56 | 16.20% | 7.94% | 0.19 | 450 | -62.50% |
| FNGR | FINGERMOTION INC | $1.62 | -2.41% | -3.57% | -5.81% | -20.98% | -0.61% | -21.36% | 105.06% | -47.74% | N/A | $5.20 | $1.03 | 68.85% | 57.28% | 0.82 | 217,000 | 10.15% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.20 | 0.95% | 32.23% | 566.67% | -74.90% | -72.17% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 77.54% | 652.94% | -0.16 | 889,000 | -37.44% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.44 | 1.74% | 2.58% | 11.73% | 14.33% | 28.83% | 12.69% | 13.15% | -26.67% | 1.63% | $29.00 | $19.00 | 5.38% | 44.42% | 0.11 | 2,100 | -38.24% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.79 | 15.48% | 64.22% | 62.73% | 290.83% | 149.65% | -1.10% | -81.41% | -95.42% | N/A | $2.05 | $0.40 | 12.68% | 343.07% | 1.32 | 1,678,000 | 7.15% |
| FTEK | FUEL TECH INC | $3.07 | -4.95% | -7.53% | 11.84% | 11.23% | 207.00% | 195.19% | 160.17% | 283.75% | 51.23% | $3.65 | $0.87 | 15.89% | 252.87% | 0.90 | 211,000 | -37.57% |
| GGR | GOGORO INC | $0.33 | -3.78% | 0.61% | -7.80% | 32.40% | -6.23% | -43.90% | -91.87% | N/A | N/A | $0.75 | $0.19 | 55.87% | 76.06% | 0.86 | 245,000 | -36.69% |
| ADAG | ADAGENE INC | $2.02 | -0.49% | -2.42% | -14.04% | 4.12% | 23.17% | -8.18% | 53.03% | N/A | N/A | $3.16 | $1.33 | 36.08% | 52.45% | 0.31 | 64,500 | 165.43% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.15 | -0.86% | -1.29% | 13.64% | 21.31% | 15.00% | -12.21% | N/A | N/A | N/A | $1.60 | $0.86 | 28.08% | 33.57% | -0.03 | 6,800 | 142.86% |
| PROP | PRAIRIE OPERATING CO | $1.88 | -6.47% | -6.93% | -24.80% | -42.51% | -64.19% | -77.86% | N/A | N/A | N/A | $11.00 | $1.81 | 82.91% | 3.87% | 1.20 | 1,699,000 | -0.06% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0.66% | 0.95% | 1.43% | 2.11% | 3.20% | 6.29% | N/A | N/A | N/A | $10.66 | $10.01 | 0.09% | 6.39% | 0.01 | 600 | -88.46% |
| DGXX | DIGI POWER X INC | $2.39 | -2.05% | -3.24% | 2.14% | 0.00% | 88.19% | 115.32% | 231.02% | N/A | N/A | $4.25 | $0.85 | 43.76% | 181.18% | 2.35 | 1,199,000 | 98.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.