| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.26 | 800 | N/A | 10.25 | 10.24 | 10.23 | 10.19 | 10.10 | 59.35 | 64.44 | 65.74 | 64.82 | 73.80 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.04 | 814,000 | -0.97% | 1.06 | 1.15 | 1.09 | 1.16 | 1.16 | 43.11 | 7.38 | 9.59 | 9.21 | 11.83 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.50 | 36,000 | -14.29% | 45.76 | 47.05 | 46.93 | 43.54 | 35.78 | 31.26 | 5.30 | 12.22 | 0.00 | 1.88 | -1.41 | -0.19 | -1.22 | 0.33 | ||
| TIL | INSTIL BIO INC | $16.65 | 142,000 | -30.39% | 20.67 | 23.97 | 25.99 | 25.15 | 22.43 | 29.59 | 3.19 | 3.81 | 0.00 | 0.00 | -2.49 | -1.62 | -0.88 | 1.78 | ||
| NCTY | THE9 LTD | $10.01 | 55,500 | 21.71% | 10.35 | 9.96 | 9.18 | 9.49 | 11.72 | 52.67 | 59.00 | 62.85 | 19.40 | 23.99 | 0.38 | 0.41 | -0.03 | 2.11 | ||
| SERA | SERA PROGNOSTICS INC | $2.95 | 56,000 | 51.35% | 3.14 | 3.18 | 2.87 | 2.52 | 3.86 | 46.88 | 21.21 | 31.92 | 0.00 | 17.54 | 0.08 | 0.12 | -0.04 | 0.82 | ||
| SKIL | SKILLSOFT CORP | $12.89 | 18,200 | -12.08% | 13.55 | 14.25 | 14.59 | 16.29 | 19.78 | 39.88 | 28.37 | 39.19 | 53.76 | 61.95 | -0.44 | -0.34 | -0.10 | 1.30 | ||
| FATE | FATE THERAPEUTICS INC | $0.97 | 1,293,000 | -22.39% | 0.97 | 0.99 | 1.07 | 1.13 | 1.22 | 45.11 | 34.47 | 36.73 | 71.35 | 74.93 | -0.03 | -0.03 | 0.00 | 1.75 | ||
| FTCI | FTC SOLAR INC | $7.53 | 29,400 | -7.26% | 7.32 | 6.84 | 6.08 | 5.16 | 4.28 | 60.57 | 64.48 | 68.70 | 23.59 | 38.26 | 0.44 | 0.41 | 0.02 | 2.06 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.28 | 2,400 | 118.18% | 8.33 | 8.64 | 9.44 | 7.78 | 6.84 | 44.03 | 61.69 | 58.91 | 78.77 | 59.90 | -0.29 | -0.28 | -0.02 | 0.19 | ||
| MGYR | MAGYAR BANCORP INC | $17.30 | 1,800 | -85.60% | 17.23 | 17.25 | 17.14 | 16.51 | 15.41 | 51.96 | 48.26 | 45.61 | 61.86 | 57.26 | 0.04 | 0.04 | -0.00 | 0.06 | ||
| FBIO | FORTRESS BIOTECH INC | $3.75 | 1,210,000 | 49.38% | 3.66 | 3.45 | 2.58 | 2.21 | 1.98 | 63.88 | 57.40 | 67.81 | 4.06 | 14.53 | 0.35 | 0.38 | -0.03 | 1.18 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.60 | 289,000 | -15.99% | 3.88 | 3.84 | 3.70 | 3.21 | 2.87 | 44.01 | 17.72 | 29.01 | 1.03 | 13.06 | 0.03 | 0.09 | -0.06 | 149.19 | ||
| HURC | HURCO COMPANIES INC | $17.40 | 23,700 | 33.90% | 17.61 | 17.42 | 18.27 | 17.24 | 17.70 | 45.90 | 34.96 | 46.25 | 34.95 | 60.71 | -0.14 | -0.18 | 0.04 | 0.54 | ||
| TZOO | TRAVELZOO | $10.12 | 88,000 | -12.00% | 10.04 | 9.82 | 10.24 | 11.78 | 14.44 | 51.57 | 75.31 | 77.63 | 87.59 | 94.81 | 0.03 | -0.10 | 0.13 | 1.13 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.38 | 56,500 | 10.78% | 3.38 | 3.19 | 3.14 | 3.08 | 2.94 | 57.07 | 71.89 | 73.38 | 51.81 | 54.96 | 0.10 | 0.07 | 0.03 | 0.98 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.74 | 47,000 | 8.05% | 6.90 | 7.01 | 7.05 | 7.19 | 7.85 | 40.68 | 12.77 | 14.78 | 18.12 | 21.74 | -0.06 | -0.05 | -0.02 | 0.77 | ||
| GORO | GOLD RESOURCE CORP | $0.81 | 1,077,000 | -35.16% | 0.79 | 0.74 | 0.59 | 0.60 | 0.50 | 62.28 | 66.29 | 74.37 | 12.33 | 19.12 | 0.07 | 0.07 | -0.00 | 0.56 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.69 | 3,139,000 | 19.35% | 7.28 | 7.63 | 6.72 | 5.99 | 3.76 | 46.11 | 11.31 | 12.91 | 0.83 | 1.94 | 0.07 | 0.25 | -0.19 | 2.16 | ||
| SPAI | SAFE PRO GROUP INC | $6.84 | 272,000 | -27.47% | 7.18 | 7.12 | 5.37 | 4.11 | 3.67 | 53.22 | 22.34 | 27.26 | 5.55 | 5.02 | 0.46 | 0.66 | -0.20 | 1.17 | ||
| NNBR | NN INC | $2.18 | 157,000 | 753.26% | 2.25 | 2.36 | 2.27 | 2.16 | 2.48 | 41.17 | 10.82 | 8.05 | 14.41 | 9.74 | -0.04 | -0.00 | -0.03 | 1.30 | ||
| PDEX | PRO DEX INC | $33.65 | 21,400 | -20.15% | 33.82 | 37.54 | 42.81 | 43.11 | 45.07 | 36.36 | 23.57 | 19.42 | 69.39 | 53.24 | -2.78 | -2.81 | 0.03 | 0.57 | ||
| STTK | SHATTUCK LABS INC | $2.29 | 124,000 | -39.81% | 2.18 | 1.84 | 1.25 | 1.11 | 1.13 | 66.88 | 86.35 | 91.69 | 19.36 | 28.55 | 0.34 | 0.31 | 0.03 | 1.27 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.09 | 127,000 | 4.10% | 2.17 | 2.23 | 2.22 | 2.31 | 2.48 | 38.27 | 6.82 | 8.60 | 4.57 | 6.41 | -0.03 | -0.01 | -0.02 | 0.45 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.94 | 250,000 | -2.34% | 1.95 | 1.99 | 2.08 | 2.09 | 1.46 | 43.87 | 34.72 | 41.26 | 54.74 | 65.30 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| FURY | FURY GOLD MINES LTD | $0.63 | 409,000 | -24.82% | 0.67 | 0.65 | 0.57 | 0.51 | 0.45 | 51.44 | 16.73 | 34.27 | 1.05 | 2.98 | 0.03 | 0.04 | -0.01 | 0.57 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.58 | 44,000 | -23.21% | 8.75 | 9.11 | 9.42 | 10.35 | 12.32 | 39.95 | 41.35 | 34.30 | 61.39 | 48.95 | -0.29 | -0.27 | -0.02 | 0.90 | ||
| TOUR | TUNIU CORP | $0.93 | 188,000 | 26.17% | 0.93 | 0.91 | 0.86 | 0.88 | 0.94 | 57.85 | 63.65 | 65.81 | 10.49 | 13.27 | 0.02 | 0.02 | -0.00 | 0.92 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.98 | 4,700 | -22.95% | 10.43 | 10.55 | 10.89 | 11.23 | 13.20 | 42.19 | 29.54 | 38.01 | 38.29 | 50.91 | -0.21 | -0.16 | -0.05 | 1.34 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.67 | 26,600 | 88.65% | 6.93 | 6.62 | 6.60 | 5.99 | 5.21 | 32.37 | 2.11 | 12.33 | 0.55 | 6.73 | -0.25 | 0.10 | -0.35 | 0.13 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.15 | 52,600 | -62.96% | 5.08 | 5.03 | 5.09 | 5.40 | 5.49 | 54.37 | 84.52 | 84.54 | 84.41 | 84.83 | 0.02 | -0.01 | 0.03 | 0.52 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.25 | 437,000 | -17.55% | 1.29 | 1.24 | 1.12 | 0.88 | 0.80 | 54.38 | 48.12 | 57.51 | 9.75 | 23.91 | 0.06 | 0.07 | -0.01 | 0.87 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.69 | 0 | -100.00% | 11.60 | 11.59 | 11.52 | 11.43 | 11.27 | 76.26 | 100.00 | 90.00 | 98.27 | 80.61 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.98 | 10,500 | 105.88% | 2.99 | 2.90 | 2.65 | 2.28 | 2.06 | 57.54 | 81.18 | 82.89 | 47.15 | 54.71 | 0.12 | 0.13 | -0.01 | 0.39 | ||
| GAUZ | GAUZY LTD | $5.75 | 45,500 | 89.58% | 5.82 | 5.52 | 6.05 | 7.19 | 8.50 | 49.29 | 61.31 | 66.20 | 65.97 | 71.76 | -0.01 | -0.10 | 0.10 | 0.78 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.49 | 526,000 | -63.87% | 1.48 | 1.57 | 1.54 | 1.43 | 1.78 | 45.16 | 27.37 | 27.77 | 42.29 | 37.84 | -0.03 | -0.02 | -0.01 | 1.62 | ||
| IRBT | IROBOT CORP | $3.44 | 1,455,000 | -15.16% | 3.92 | 3.64 | 3.88 | 3.57 | 4.91 | 43.66 | 34.59 | 53.89 | 21.97 | 47.62 | 0.05 | 0.05 | 0.00 | 1.12 | ||
| IDN | INTELLICHECK INC | $5.34 | 77,400 | 0.52% | 5.51 | 5.47 | 5.27 | 5.00 | 3.82 | 47.99 | 37.05 | 57.80 | 28.48 | 48.99 | 0.07 | 0.08 | -0.01 | 1.19 | ||
| GSIT | GSI TECHNOLOGY INC | $3.81 | 206,000 | 21.18% | 3.65 | 3.33 | 3.66 | 3.59 | 3.22 | 62.06 | 87.39 | 92.35 | 90.96 | 96.62 | 0.14 | 0.03 | 0.11 | 1.16 | ||
| OFS | OFS CAPITAL CORP | $7.89 | 69,000 | 10.58% | 8.46 | 8.53 | 8.43 | 8.51 | 8.50 | 27.59 | 3.16 | 4.46 | 0.00 | 0.00 | -0.08 | 0.01 | -0.09 | 0.47 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 331,000 | -17.46% | 0.83 | 0.81 | 0.81 | 0.84 | 0.83 | 50.95 | 44.23 | 51.99 | 15.18 | 29.12 | 0.01 | 0.01 | 0.00 | 1.39 | ||
| CCG | CHECHE GROUP INC | $1.25 | 706,000 | 158.61% | 1.38 | 1.21 | 0.96 | 0.88 | 0.90 | 55.23 | 70.80 | 81.72 | 41.84 | 62.76 | 0.14 | 0.14 | 0.00 | 0.43 | ||
| ICG | INTCHAINS GROUP LTD | $1.73 | 62,400 | 78.29% | 1.84 | 1.85 | 2.24 | 2.22 | 2.99 | 37.53 | 15.04 | 23.41 | 41.63 | 62.49 | -0.09 | -0.11 | 0.02 | 1.24 | ||
| MGNX | MACROGENICS INC | $1.65 | 357,000 | -47.03% | 1.63 | 1.71 | 1.64 | 1.56 | 2.01 | 49.35 | 32.59 | 30.75 | 51.74 | 45.45 | 0.00 | 0.01 | -0.01 | 1.49 | ||
| IOBT | IO BIOTECH INC | $1.58 | 526,000 | -58.94% | 1.68 | 1.72 | 1.82 | 1.58 | 1.25 | 44.34 | 17.78 | 13.20 | 20.98 | 14.36 | -0.05 | -0.03 | -0.03 | 0.93 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.82 | 1,172,000 | 253.01% | 0.74 | 0.71 | 0.72 | 0.74 | 1.06 | 64.73 | 65.11 | 54.84 | 70.37 | 59.54 | 0.01 | 0.00 | 0.01 | 1.55 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.76 | 5,800 | -32.56% | 15.67 | 15.58 | 15.45 | 15.43 | 15.31 | 58.97 | 71.39 | 64.02 | 77.96 | 70.31 | 0.09 | 0.07 | 0.02 | 0.24 | ||
| QVCGA | QVC GROUP INC | $12.79 | 83,000 | -49.70% | 13.27 | 11.29 | 6.88 | 5.53 | 9.91 | 60.75 | 63.53 | 66.53 | 7.24 | 8.46 | 2.06 | 2.10 | -0.04 | 1.67 | ||
| IRD | OPUS GENETICS INC | $1.72 | 405,000 | 80.80% | 1.53 | 1.41 | 1.25 | 1.13 | 1.08 | 76.42 | 85.35 | 86.79 | 61.12 | 72.59 | 0.13 | 0.10 | 0.03 | 0.88 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.97 | 300,000 | -48.36% | 2.99 | 3.00 | 2.81 | 2.90 | 2.99 | 51.18 | 53.63 | 50.14 | 42.56 | 36.62 | 0.05 | 0.06 | -0.01 | 0.94 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.80 | 51,000 | -1.16% | 3.89 | 3.81 | 3.46 | 2.97 | 3.15 | 51.56 | 67.99 | 71.88 | 41.65 | 45.54 | 0.13 | 0.15 | -0.02 | 0.80 | ||
| INTT | INTEST CORP | $8.23 | 18,800 | -65.19% | 7.84 | 7.50 | 7.28 | 6.98 | 7.36 | 65.49 | 83.23 | 87.27 | 86.99 | 95.22 | 0.31 | 0.19 | 0.12 | 1.19 | ||
| FGMC | FG MERGER II CORP | $9.98 | 12,000 | 7.14% | 9.97 | 9.98 | 9.96 | 9.88 | N/A | 56.88 | 64.67 | 53.11 | 86.30 | 68.28 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.71 | 330,000 | -27.31% | 6.51 | 6.39 | 5.91 | 5.58 | 4.82 | 54.71 | 46.09 | 58.52 | 66.17 | 73.24 | 0.24 | 0.20 | 0.03 | 1.20 | ||
| PRPL | PURPLE INNOVATION INC | $0.95 | 397,000 | -34.60% | 1.04 | 1.07 | 0.98 | 0.88 | 0.87 | 40.16 | 10.74 | 16.38 | 0.00 | 2.44 | -0.00 | 0.02 | -0.02 | 1.95 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.57 | 152,000 | 76.74% | 15.85 | 15.38 | 14.68 | 12.37 | 10.55 | 43.59 | 41.78 | 60.66 | 30.42 | 55.71 | 0.24 | 0.36 | -0.12 | 1.14 | ||
| SRZN | SURROZEN INC | $11.93 | 61,000 | 784.06% | 11.85 | 11.91 | 10.83 | 9.69 | 10.44 | 55.54 | 40.17 | 40.60 | 25.66 | 33.45 | 0.28 | 0.34 | -0.06 | 0.57 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.04 | 16,500 | 179.66% | 13.07 | 13.14 | 12.72 | 13.48 | 14.12 | 51.39 | 46.98 | 46.19 | 27.69 | 29.33 | 0.06 | 0.08 | -0.03 | 0.15 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $33.24 | 6,000 | 53.85% | 33.16 | 30.79 | 24.91 | 18.97 | 16.73 | 64.31 | 94.27 | 95.68 | 33.63 | 36.28 | 2.85 | 2.96 | -0.12 | 1.22 | ||
| GRWG | GROWGENERATION CORP | $1.69 | 626,000 | -52.83% | 1.67 | 1.63 | 1.42 | 1.26 | 1.29 | 55.30 | 64.73 | 64.76 | 58.85 | 53.36 | 0.07 | 0.07 | -0.00 | 1.96 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.78 | 211,000 | -27.74% | 1.75 | 1.80 | 1.79 | 1.65 | 1.91 | 49.86 | 57.88 | 56.02 | 71.43 | 68.40 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 3,000 | N/A | 10.05 | 10.04 | 10.03 | N/A | N/A | 62.93 | 100.00 | 86.67 | 97.03 | 78.93 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.61 | 2,300 | -60.34% | 11.33 | 11.15 | 11.04 | 10.97 | 10.84 | 72.44 | 73.36 | 83.57 | 88.49 | 96.16 | 0.17 | 0.09 | 0.08 | 0.01 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.60 | 578,000 | -33.56% | 1.78 | 2.19 | 2.85 | 3.72 | 4.55 | 20.76 | 3.49 | 2.63 | 15.93 | 10.67 | -0.38 | -0.36 | -0.01 | 0.62 | ||
| OVID | OVID THERAPEUTICS INC | $1.41 | 2,407,000 | -21.62% | 1.26 | 1.26 | 0.94 | 0.63 | 0.62 | 70.73 | 77.89 | 69.98 | 66.25 | 48.66 | 0.11 | 0.11 | -0.01 | 0.89 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.44 | 45,700 | 111.57% | 2.46 | 2.39 | 2.50 | 1.90 | 1.63 | 51.23 | 81.53 | 83.53 | 83.45 | 87.26 | 0.01 | 0.00 | 0.01 | 0.52 | ||
| FONR | FONAR CORP | $15.22 | 2,800 | -56.25% | 15.37 | 15.52 | 15.56 | 14.92 | 14.68 | 42.66 | 17.54 | 15.20 | 23.11 | 19.27 | -0.07 | -0.02 | -0.05 | 0.41 | ||
| SILC | SILICOM LTD | $17.50 | 25,600 | 201.18% | 17.85 | 17.42 | 16.58 | 15.87 | 15.70 | 53.37 | 39.87 | 42.27 | 29.03 | 26.84 | 0.38 | 0.45 | -0.07 | 0.73 | ||
| QUIK | QUICKLOGIC CORP | $6.05 | 117,000 | 0.00% | 5.89 | 5.54 | 5.81 | 5.85 | 6.49 | 56.22 | 73.69 | 79.59 | 78.90 | 84.27 | 0.11 | 0.02 | 0.09 | 1.44 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | 600 | -50.00% | 11.09 | 11.06 | 11.01 | 10.84 | 10.65 | 74.58 | 76.67 | 87.78 | 80.57 | 72.16 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| AEI | ALSET INC | $2.53 | 142,000 | -17.44% | 3.16 | 2.60 | 1.80 | 1.38 | 1.16 | 50.86 | 36.42 | 45.57 | 0.00 | 2.64 | 0.39 | 0.46 | -0.07 | 1.22 | ||
| CTM | CASTELLUM INC | $1.15 | 2,534,000 | -21.62% | 1.12 | 1.11 | 1.16 | 1.13 | 1.05 | 52.93 | 65.08 | 61.82 | 83.23 | 83.30 | 0.01 | -0.01 | 0.01 | 0.66 | ||
| NSPR | INSPIREMD INC | $2.37 | 15,800 | -91.94% | 2.41 | 2.42 | 2.45 | 2.43 | 2.61 | 43.85 | 43.37 | 55.78 | 27.86 | 51.43 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| AMWL | AMERICAN WELL CORP | $6.12 | 99,000 | 182.86% | 6.44 | 6.64 | 7.21 | 7.31 | 8.05 | 32.96 | 4.50 | 7.02 | 0.00 | 6.17 | -0.25 | -0.23 | -0.02 | 1.42 | ||
| AMTD | AMTD IDEA GROUP | $1.21 | 30,000 | 150.00% | 1.29 | 1.18 | 1.08 | 1.05 | 1.06 | 55.00 | 70.94 | 78.35 | 55.27 | 77.29 | 0.07 | 0.07 | 0.00 | 0.09 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.99 | 91,000 | -54.95% | 3.07 | 3.12 | 3.48 | 3.72 | 4.89 | 36.72 | 31.00 | 24.34 | 17.96 | 22.79 | -0.12 | -0.12 | 0.00 | 1.51 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.54 | 5,905,000 | -58.47% | 0.53 | 0.52 | 0.55 | 0.54 | 0.56 | 52.52 | 43.07 | 37.55 | 43.50 | 34.90 | -0.00 | -0.00 | 0.00 | 1.36 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.40 | 120,000 | 9.09% | 2.38 | 2.32 | 2.20 | 2.20 | 2.25 | 57.41 | 76.54 | 81.43 | 28.18 | 35.73 | 0.07 | 0.06 | 0.01 | 1.19 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.37 | 349,000 | -50.14% | 3.21 | 3.36 | 3.11 | 2.70 | 2.67 | 54.28 | 62.19 | 53.30 | 64.66 | 55.23 | 0.05 | 0.06 | -0.01 | 1.73 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.11 | 45,000 | 378.72% | 8.72 | 8.65 | 7.77 | 5.51 | 5.57 | 58.03 | 68.75 | 66.41 | 61.86 | 57.31 | 0.35 | 0.38 | -0.03 | 0.96 | ||
| SHIM | SHIMMICK CORP | $2.78 | 5,800 | -65.06% | 2.91 | 2.97 | 2.54 | 2.12 | 2.13 | 47.87 | 22.88 | 25.88 | 3.64 | 2.01 | 0.05 | 0.12 | -0.07 | 0.62 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0 | N/A | 10.19 | 10.17 | 10.13 | 10.08 | 10.01 | 84.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PSQH | PSQ HOLDINGS INC | $2.12 | 8,368,000 | 153.81% | 2.22 | 1.98 | 1.98 | 2.07 | 2.63 | 51.87 | 72.17 | 81.20 | 73.04 | 91.01 | 0.15 | 0.08 | 0.06 | 0.45 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.83 | 34,700 | -82.47% | 12.46 | 12.39 | 11.93 | 9.99 | 9.36 | 65.51 | 79.84 | 70.97 | 91.30 | 79.69 | 0.41 | 0.25 | 0.16 | 1.89 | ||
| DIBS | 1STDIBSCOM INC | $2.72 | 14,100 | -65.19% | 2.82 | 2.79 | 2.72 | 2.69 | 3.02 | 45.10 | 41.67 | 61.57 | 10.11 | 33.17 | 0.03 | 0.03 | -0.01 | 0.97 | ||
| ENGS | ENERGYS GROUP LTD | $6.81 | 48,000 | -96.84% | 7.20 | 6.05 | 4.29 | 3.38 | N/A | 68.09 | 78.65 | 83.31 | 53.80 | 75.04 | 0.93 | 0.94 | -0.01 | 0.99 | ||
| NIPG | NIP GROUP INC | $1.71 | 37,000 | 60.87% | 1.83 | 1.89 | 1.93 | 1.81 | 2.79 | 36.56 | 3.94 | 5.13 | 2.46 | 4.35 | -0.05 | -0.02 | -0.02 | 1.57 | ||
| SOL | EMEREN GROUP LTD | $1.88 | 109,000 | -15.50% | 1.89 | 1.88 | 1.88 | 1.81 | 1.75 | 50.65 | 46.67 | 46.94 | 44.30 | 40.87 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| PFX | PHENIXFIN CORP | $48.10 | 450 | -62.50% | 48.03 | 48.14 | 48.91 | 49.19 | 49.94 | 44.48 | 21.49 | 16.53 | 40.52 | 33.73 | -0.27 | -0.30 | 0.03 | 0.19 | ||
| FNGR | FINGERMOTION INC | $1.62 | 217,000 | 10.15% | 1.63 | 1.60 | 1.59 | 2.17 | 1.80 | 49.82 | 51.26 | 52.25 | 49.17 | 55.71 | 0.01 | -0.00 | 0.01 | 0.82 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.20 | 889,000 | -37.44% | 2.67 | 2.09 | 1.30 | 5.62 | N/A | 69.05 | 74.25 | 78.20 | 65.74 | 73.21 | 0.45 | 0.29 | 0.16 | -0.16 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.44 | 2,100 | -38.24% | 26.36 | 26.31 | 26.44 | 24.23 | 22.87 | 59.11 | 79.53 | 75.86 | 69.34 | 64.00 | 0.30 | 0.15 | 0.15 | 0.11 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.79 | 1,678,000 | 7.15% | 1.24 | 1.18 | 0.90 | 0.69 | 0.91 | 78.86 | 85.42 | 75.79 | 91.53 | 82.86 | 0.16 | 0.11 | 0.04 | 1.32 | ||
| FTEK | FUEL TECH INC | $3.07 | 211,000 | -37.57% | 3.32 | 3.15 | 2.94 | 2.43 | 1.71 | 48.97 | 56.63 | 66.22 | 17.98 | 26.14 | 0.11 | 0.13 | -0.02 | 0.90 | ||
| GGR | GOGORO INC | $0.33 | 245,000 | -36.69% | 0.34 | 0.34 | 0.35 | 0.32 | 0.36 | 45.17 | 53.45 | 53.39 | 61.21 | 64.66 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| ADAG | ADAGENE INC | $2.02 | 64,500 | 165.43% | 2.08 | 2.17 | 2.08 | 1.97 | 1.89 | 44.73 | 6.11 | 5.47 | 6.76 | 5.62 | -0.03 | 0.01 | -0.03 | 0.31 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.15 | 6,800 | 142.86% | 1.16 | 1.12 | 1.06 | 1.02 | 1.02 | 55.42 | 45.83 | 46.13 | 58.04 | 58.24 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| PROP | PRAIRIE OPERATING CO | $1.88 | 1,699,000 | -0.06% | 2.01 | 2.13 | 2.75 | 3.29 | 4.95 | 35.89 | 25.69 | 22.84 | 46.22 | 36.93 | -0.22 | -0.23 | 0.02 | 1.20 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 600 | -88.46% | 10.59 | 10.57 | 10.52 | 10.48 | 10.37 | 67.53 | 74.36 | 82.91 | 37.12 | 62.40 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| DGXX | DIGI POWER X INC | $2.39 | 1,199,000 | 98.18% | 2.52 | 2.46 | 2.71 | 2.38 | 2.05 | 46.44 | 33.27 | 39.62 | 33.77 | 41.96 | -0.03 | -0.03 | -0.00 | 2.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.