| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRT | TRIO-TECH INTERNATIONAL | $13.31 | 3.83% | -31.07% | 67.31% | 201.75% | 217.34% | 445.17% | 516.96% | 426.48% | 809.21% | $21.38 | $2.31 | 37.75% | 476.19% | 0.76 | 1,170,000 | -44.23% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.12 | 0 | N/A |
| CURV | TORRID HOLDINGS INC | $1.35 | 2.22% | 5.34% | -38.67% | 35.29% | 15.97% | -73.96% | -50.18% | N/A | N/A | $5.54 | $0.94 | 75.61% | 43.77% | 1.39 | 820,000 | 572.13% |
| AMPG | AMPLITECH GROUP INC | $5.29 | -4.73% | 70.85% | 153.27% | 93.85% | 56.04% | 115.38% | 104.88% | 26.32% | N/A | $5.60 | $1.64 | 5.54% | 222.56% | 1.45 | 11,641,000 | -37.09% |
| DFDV | DEFI DEVELOPMENT CORP | $4.44 | -8.33% | -15.21% | -15.21% | 14.97% | -41.52% | -90.42% | N/A | N/A | N/A | $40.21 | $2.96 | 88.96% | 50.00% | 0.91 | 444,000 | -8.07% |
| NVX | NOVONIX LTD | $0.64 | 8.65% | 9.68% | -12.53% | -19.65% | -34.81% | -46.02% | -74.60% | N/A | N/A | $3.86 | $0.59 | 83.52% | 7.98% | 1.57 | 132,000 | -19.51% |
| NNOX | NANO-X IMAGING LTD | $1.91 | -3.66% | 6.98% | -8.00% | -22.36% | -55.45% | -64.89% | -90.66% | -91.97% | N/A | $5.72 | $1.59 | 66.61% | 20.13% | 1.81 | 1,173,000 | 4.55% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.07 | 0.00% | -0.93% | 12.63% | -16.41% | -35.54% | 65.12% | -76.01% | N/A | N/A | $3.87 | $0.39 | 72.35% | 176.49% | 1.37 | 995,000 | -58.83% |
| AGEN | AGENUS INC | $3.16 | -1.58% | -13.13% | -21.07% | 1.30% | -27.51% | -17.94% | -89.56% | -96.14% | -95.82% | $7.34 | $2.71 | 56.95% | 16.61% | 1.78 | 429,000 | -8.33% |
| ZEPP | ZEPP HEALTH CORP | $9.00 | -4.22% | -15.90% | -47.73% | -62.19% | -70.27% | 238.04% | 60.82% | -77.34% | N/A | $61.85 | $2.25 | 85.45% | 300.00% | 1.23 | 73,500 | -28.64% |
| GNLX | GENELUX CORP | $2.92 | 0.00% | 0.00% | 14.96% | 8.15% | -42.75% | 17.27% | -88.36% | N/A | N/A | $8.54 | $2.29 | 65.79% | 27.51% | 1.45 | 51,500 | -48.50% |
| MRDN | MERIDIAN HOLDINGS INC | $10.30 | 0.68% | -4.86% | 64.86% | 69.44% | 13.41% | -37.83% | -63.38% | -91.84% | N/A | $23.76 | $5.80 | 56.65% | 77.71% | 0.64 | 48,300 | 72.50% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.14 | -0.78% | -8.77% | -12.52% | -35.28% | -49.75% | -55.07% | -51.29% | N/A | N/A | $18.41 | $2.06 | 72.08% | 149.39% | 0.16 | 313,000 | 0.64% |
| GOAI | EVA LIVE INC | $3.57 | 1.40% | 3.13% | -8.12% | -19.73% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 80.17% | 29.82% | 1.12 | 63,000 | 15.81% |
| TTEC | TTEC HOLDINGS INC | $2.68 | 2.99% | 12.65% | -15.85% | 32.69% | -10.97% | -47.33% | -92.01% | -97.31% | -89.51% | $5.59 | $1.98 | 52.01% | 35.35% | 1.30 | 507,000 | 4.75% |
| HERE | HERE GROUP LTD | $2.40 | -2.08% | -20.61% | -34.90% | -43.78% | -54.28% | -64.50% | -68.29% | N/A | N/A | $15.64 | $2.32 | 84.65% | 3.45% | 0.94 | 89,000 | -29.92% |
| TLYS | TILLY's INC | $4.26 | 1.88% | 7.43% | -11.97% | 210.00% | 267.80% | 400.58% | -40.71% | -65.96% | -22.78% | $5.54 | $0.80 | 23.10% | 432.50% | 0.95 | 91,000 | -42.77% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.18 | -1.20% | 5.63% | 58.24% | 51.84% | 118.52% | 227.78% | 96.67% | 77.25% | -37.33% | $5.54 | $1.18 | 24.55% | 253.64% | 0.61 | 97,000 | 12.79% |
| SKLZ | SKILLZ INC | $8.31 | 3.37% | 39.00% | 133.42% | 165.94% | 60.86% | 31.15% | -20.90% | -97.37% | N/A | $20.00 | $2.24 | 58.45% | 270.98% | 2.26 | 813,000 | -2.75% |
| ATLX | ATLAS LITHIUM CORP | $4.39 | -4.56% | -2.33% | -8.91% | -16.03% | -8.91% | 5.81% | -80.37% | N/A | N/A | $8.25 | $3.60 | 46.79% | 21.94% | 1.43 | 730,000 | -17.61% |
| ACNT | ASCENT INDUSTRIES CO | $14.29 | 1.12% | 3.96% | 2.63% | -15.50% | -1.03% | 15.14% | 48.97% | 49.90% | 97.14% | $17.92 | $11.62 | 20.26% | 22.96% | 0.42 | 51,000 | -24.44% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.38 | -7.25% | -22.42% | -31.91% | -26.01% | -30.43% | -45.53% | -55.40% | -73.98% | -76.64% | $2.42 | $1.05 | 42.98% | 31.43% | 0.53 | 3,850,000 | -67.03% |
| CODA | CODA OCTOPUS GROUP INC | $11.41 | 4.03% | 3.85% | -1.58% | -14.17% | 39.32% | 70.03% | 32.04% | 47.09% | N/A | $17.28 | $5.98 | 33.97% | 90.80% | 0.46 | 56,000 | -21.68% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.09 | -1.83% | 0.00% | -18.94% | -17.69% | -17.05% | -81.96% | -84.76% | -87.41% | -92.23% | $5.99 | $0.90 | 81.80% | 21.11% | 0.45 | 152,000 | -63.46% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $40.50 | -1.09% | -2.29% | -12.93% | 9.07% | 296.63% | 259.28% | N/A | N/A | N/A | $130.37 | $6.75 | 68.93% | 500.00% | 0.02 | 6,200 | -39.81% |
| NNBR | NN INC | $2.42 | 1.24% | 10.36% | 3.81% | 60.13% | 89.92% | 28.95% | 88.46% | -69.53% | -83.92% | $2.99 | $1.10 | 19.06% | 120.00% | 1.26 | 698,000 | 31.95% |
| DLTH | DULUTH HOLDINGS INC | $3.47 | 4.32% | 21.07% | 1.12% | 63.80% | 15.65% | 82.83% | -34.06% | -76.91% | -84.76% | $4.66 | $1.82 | 25.54% | 90.66% | 1.17 | 98,000 | -12.50% |
| HYNE | HOYNE BANCORP INC | $15.70 | 0.76% | 1.28% | -1.13% | 9.48% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 2.73% | 17.60% | 0.25 | 20,000 | -32.20% |
| EML | EASTERN CO | $21.02 | 0.10% | 5.46% | -3.71% | 16.57% | 9.75% | -9.39% | 20.85% | -34.25% | 28.69% | $26.77 | $17.61 | 21.48% | 19.36% | 0.60 | 15,300 | 118.57% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.60 | -2.68% | 3.22% | 0.37% | -9.17% | -18.05% | -24.41% | 1.68% | -53.38% | -70.95% | $8.75 | $4.65 | 36.00% | 20.43% | 0.61 | 600 | -40.00% |
| ACOG | ALPHA COGNITION INC | $5.82 | 0.52% | -2.82% | -16.31% | -0.68% | -2.82% | -32.68% | N/A | N/A | N/A | $11.54 | $4.50 | 49.57% | 29.33% | 1.01 | 23,700 | -48.48% |
| NEOV | NEOVOLTA INC | $2.96 | 3.72% | 19.92% | 7.34% | -13.28% | -21.28% | 6.97% | 29.54% | N/A | N/A | $7.13 | $1.40 | 58.49% | 111.43% | 0.88 | 1,990,000 | 162.53% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.62 | 0.14% | 4.05% | 0.83% | 0.97% | -4.00% | -10.73% | 6.47% | -53.99% | -45.35% | $19.75 | $13.17 | 25.97% | 11.01% | 0.57 | 35,000 | 57.66% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.03 | 0.00% | 47.08% | 58.68% | 264.49% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 11.75% | 484.88% | -0.24 | 124,000 | -84.88% |
| JYNT | JOINT CORP | $8.82 | 1.47% | 8.75% | 3.59% | -1.97% | 7.06% | -10.95% | -38.23% | -84.61% | 199.33% | $13.47 | $7.50 | 34.52% | 17.60% | 1.34 | 66,600 | -2.06% |
| AMCI | AMC ROBOTICS CORP | $5.55 | -8.29% | 1.80% | -28.31% | -15.59% | -31.77% | -56.79% | -50.77% | N/A | N/A | $42.00 | $2.50 | 86.79% | 122.00% | 0.29 | 157,000 | 214.00% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $19.21 | -3.67% | -17.17% | -45.04% | -7.98% | 374.85% | 616.97% | -81.71% | -80.92% | N/A | $86.28 | $1.18 | 77.74% | 1,527.97% | 0.57 | 169,000 | -43.67% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.21 | 13.78% | 27.39% | 17.69% | -11.46% | 59.14% | 118.72% | -59.71% | -79.70% | -78.99% | $6.21 | $1.71 | 32.21% | 146.20% | 1.41 | 447,000 | 402.25% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.47 | 0.10% | 0.19% | 0.48% | 1.16% | 1.55% | 4.49% | N/A | N/A | N/A | $10.49 | $10.02 | 0.19% | 4.49% | -0.01 | 2,300 | -77.67% |
| QTRX | QUANTERIX CORP | $2.64 | 1.89% | -2.18% | -17.48% | -52.56% | -61.68% | -44.31% | -86.01% | -94.53% | N/A | $8.77 | $2.40 | 69.90% | 10.00% | 1.86 | 1,716,000 | 56.00% |
| FONR | FONAR CORP | $18.94 | -0.24% | 0.19% | 0.51% | 1.64% | 34.29% | 35.35% | 8.84% | 3.70% | 16.78% | $18.95 | $13.33 | 0.05% | 42.09% | 0.35 | 176,000 | 41.94% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.20 | -0.27% | 0.81% | -0.71% | -14.08% | 3.91% | 5.98% | N/A | N/A | N/A | $14.45 | $10.54 | 22.49% | 6.26% | 0.07 | 48,300 | 2,442.11% |
| ANNA | ALEANNA INC | $3.02 | 6.29% | -6.41% | -24.65% | 15.47% | 4.90% | -69.31% | -69.19% | N/A | N/A | $11.01 | $2.31 | 72.57% | 30.74% | -0.42 | 558,000 | 96.48% |
| NYXH | NYXOAH SA | $2.87 | 0.00% | -6.82% | -6.51% | -35.21% | -36.78% | -65.50% | -61.96% | N/A | N/A | $8.59 | $2.72 | 66.58% | 5.51% | 0.48 | 31,500 | 76.97% |
| LSBK | LAKE SHORE BANCORP INC | $15.71 | -0.03% | -0.51% | -1.51% | 0.74% | 11.03% | 3.15% | 38.94% | 9.79% | 16.47% | $16.28 | $11.24 | 3.53% | 39.72% | 0.14 | 3,000 | -81.48% |
| PYXS | PYXIS ONCOLOGY INC | $1.94 | 1.03% | -14.04% | 4.26% | 35.17% | -61.94% | 63.33% | -45.86% | N/A | N/A | $5.55 | $0.97 | 65.05% | 100.00% | 1.15 | 351,000 | -36.87% |
| CRDF | CARDIFF ONCOLOGY INC | $1.79 | -0.56% | 6.59% | 2.89% | 14.10% | -14.42% | -38.19% | 5.33% | -77.24% | -99.52% | $4.56 | $1.48 | 60.75% | 20.95% | 1.58 | 1,487,000 | -15.75% |
| AIFC | AI FINANCIAL CORP | $0.88 | 2.06% | -11.14% | -3.56% | -31.83% | -49.83% | -87.56% | -24.96% | -86.57% | -85.48% | $10.95 | $0.73 | 92.01% | 19.86% | 1.34 | 1,177,000 | -22.62% |
| RENT | RENT THE RUNWAY INC | $3.66 | 0.00% | -3.68% | -25.46% | -41.63% | -21.96% | -40.87% | -92.74% | N/A | N/A | $10.13 | $3.35 | 63.87% | 9.42% | 2.22 | 58,000 | -4.92% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.37 | 3.17% | 11.69% | -11.08% | -53.21% | -68.05% | -76.33% | 3.17% | -79.02% | 113.08% | $34.30 | $4.85 | 84.34% | 10.72% | 1.15 | 255,000 | -28.77% |
| KLRS | KALARIS THERAPEUTICS INC | $5.12 | -3.91% | 0.41% | -22.27% | -54.32% | -23.72% | 73.85% | -95.05% | -99.01% | N/A | $11.88 | $2.14 | 56.90% | 139.25% | 1.42 | 34,000 | -35.85% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.66 | -0.62% | 10.22% | 3.56% | 7.26% | 41.80% | -19.60% | 18.08% | -69.11% | N/A | $13.46 | $6.26 | 28.22% | 54.34% | 0.95 | 88,000 | 214.29% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.16 | -1.16% | -3.04% | -1.73% | -33.85% | -21.54% | -55.73% | -66.27% | -72.33% | -67.00% | $12.47 | $4.75 | 58.62% | 8.63% | 0.41 | 70,500 | 14.82% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.20 | 1.67% | 0.83% | -11.59% | -19.21% | -26.51% | -12.23% | -64.47% | N/A | N/A | $3.10 | $1.11 | 61.29% | 8.11% | 1.31 | 130,000 | 156.92% |
| SIF | SIFCO INDUSTRIES INC | $19.40 | 1.80% | 9.60% | 34.72% | 50.19% | 207.15% | 562.75% | 696.37% | 81.69% | 107.89% | $20.39 | $2.95 | 4.86% | 557.63% | 0.40 | 49,600 | 4.42% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.63 | -0.69% | -1.10% | -18.18% | -22.08% | -29.69% | -34.55% | 4.23% | N/A | N/A | $6.49 | $3.49 | 44.14% | 3.87% | 0.62 | 3,100 | -75.78% |
| SRFM | SURF AIR MOBILITY INC | $1.20 | 3.33% | 5.08% | 3.33% | -36.08% | -40.67% | -50.60% | N/A | N/A | N/A | $9.91 | $1.01 | 87.89% | 18.81% | 2.23 | 1,400,000 | -45.76% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.06 | 15.09% | -23.27% | -64.53% | -38.38% | -36.13% | -88.52% | -97.92% | -99.71% | -99.99% | $19.91 | $0.93 | 94.68% | 14.59% | 1.22 | 177,000 | -65.02% |
| VHUB | VENHUB GLOBAL INC | $1.41 | 1.42% | 10.00% | 105.16% | -41.39% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 96.50% | 164.04% | 1.51 | 184,000 | 8.88% |
| MBOT | MICROBOT MEDICAL INC | $1.78 | -3.93% | -7.57% | -22.97% | -16.59% | -10.94% | -33.46% | -46.39% | -76.48% | -99.56% | $4.67 | $1.60 | 61.88% | 11.25% | 1.34 | 1,378,000 | -0.58% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.87% | 1.65% | 2.55% | 4.65% | N/A | N/A | N/A | $10.50 | $9.99 | 0.38% | 4.70% | -0.03 | 12,200 | -97.97% |
| BLNK | BLINK CHARGING CO | $0.83 | -1.20% | -1.32% | -0.97% | 23.68% | -37.40% | 16.48% | -88.81% | -97.48% | -95.68% | $2.65 | $0.45 | 68.68% | 84.44% | 2.00 | 1,743,000 | 6.61% |
| AMWL | AMERICAN WELL CORP | $7.91 | 0.63% | 5.15% | 32.23% | 48.51% | 100.50% | 7.57% | -82.15% | -96.55% | N/A | $9.15 | $3.71 | 13.55% | 113.21% | 1.53 | 18,000 | -32.33% |
| WSBK | WINCHESTER BANCORP INC | $12.76 | -0.64% | 0.00% | -2.16% | -3.57% | 32.08% | 34.18% | N/A | N/A | N/A | $13.39 | $8.76 | 4.65% | 45.68% | -0.03 | 800 | -94.20% |
| ZVIA | ZEVIA PBC | $1.54 | 9.74% | 27.07% | 38.52% | 8.33% | -36.47% | -40.28% | -59.18% | N/A | N/A | $3.66 | $1.11 | 57.92% | 38.74% | 1.26 | 986,000 | -30.90% |
| PSIG | PS INTERNATIONAL GROUP LTD | $7.71 | -0.52% | 5.79% | 24.11% | 35.99% | 84.38% | 193.42% | -90.97% | N/A | N/A | $8.30 | $2.24 | 7.11% | 244.81% | 0.28 | 235,000 | -88.77% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.77 | 0.00% | 0.28% | 1.32% | 2.28% | 3.36% | 5.80% | N/A | N/A | N/A | $11.30 | $10.19 | 4.69% | 5.69% | 0.01 | 4,800 | 242.86% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.19 | -2.96% | 3.44% | 8.03% | -1.58% | 4.01% | 8.41% | 139.92% | 233.08% | 144.17% | $60.89 | $33.70 | 32.35% | 22.23% | 0.48 | 1,600 | -60.00% |
| STEX | STREAMEX CORP | $1.13 | 13.27% | 33.47% | 25.49% | -40.47% | -69.23% | -69.88% | -90.86% | -96.14% | -97.12% | $14.11 | $0.70 | 91.99% | 61.43% | 1.20 | 1,931,000 | 44.86% |
| CLAR | CLARUS CORP | $3.05 | -1.64% | 9.89% | 9.49% | -8.81% | -11.50% | -5.36% | -65.83% | -86.87% | -27.01% | $4.03 | $2.53 | 24.32% | 20.79% | 1.33 | 279,000 | -29.72% |
| TSQ | TOWNSQUARE MEDIA INC | $6.51 | -1.69% | 6.14% | -7.78% | -9.35% | 39.43% | -4.48% | -28.89% | -52.38% | -25.67% | $9.31 | $4.30 | 30.08% | 51.40% | 0.85 | 55,000 | -25.07% |
| ALPS | ALPS GROUP INC | $0.70 | -3.86% | -23.95% | -28.40% | -26.04% | -47.83% | -94.20% | -93.59% | N/A | N/A | $15.00 | $0.56 | 95.33% | 24.56% | 0.14 | 14,300 | -74.91% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.19 | 0.00% | 0.20% | 0.39% | 1.19% | 2.00% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.39% | 2.52% | 0.00 | 0 | -100.00% |
| TORO | TORO CORP | $5.41 | -1.85% | -3.28% | -21.39% | 50.85% | 41.22% | 185.48% | 28.57% | N/A | N/A | $8.50 | $1.80 | 36.35% | 200.56% | 0.89 | 29,700 | -41.19% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 0.25% | 0.86% | 1.25% | 4.26% | N/A | N/A | N/A | $10.54 | $10.09 | 0.09% | 4.36% | -0.01 | 0 | -100.00% |
| ENGN | ENGENE THERAPEUTICS INC | $1.73 | -5.20% | -4.65% | -80.80% | -83.04% | -77.71% | -61.77% | -84.54% | N/A | N/A | $12.25 | $1.40 | 85.88% | 23.57% | 0.35 | 1,761,000 | -11.64% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.35 | -1.48% | -5.67% | -21.30% | -47.01% | 8.13% | 175.93% | 358.62% | 24.30% | -9.52% | $2.71 | $0.48 | 50.18% | 184.21% | 0.42 | 197,000 | -16.17% |
| RYDE | RYDE GROUP LTD | $0.95 | 9.47% | 5.05% | -29.25% | 346.35% | 109.68% | 383.72% | N/A | N/A | N/A | $1.55 | $0.16 | 38.71% | 493.75% | 0.73 | 27,500 | -64.29% |
| NAKA | NAKAMOTO INC | $0.17 | 9.15% | -3.86% | -25.62% | -25.31% | -59.29% | -99.28% | N/A | N/A | N/A | $29.50 | $0.15 | 99.44% | 14.48% | 2.62 | 6,215,000 | -39.64% |
| GLND | GREENLAND ENERGY CO | $2.64 | 3.41% | -5.86% | -56.67% | -73.50% | -73.05% | -72.73% | N/A | N/A | N/A | $23.00 | $2.56 | 88.52% | 3.33% | -0.67 | 1,400,000 | 122.58% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.14 | -1.75% | -2.61% | -11.81% | -17.65% | -37.43% | -44.28% | -74.55% | -91.61% | N/A | $2.78 | $1.12 | 58.93% | 1.79% | 0.62 | 18,900 | 19.62% |
| RVSB | RIVERVIEW BANCORP INC | $5.55 | 0.72% | 3.14% | 3.71% | 5.08% | 7.09% | -5.09% | 26.76% | -21.71% | 17.44% | $6.11 | $4.74 | 9.17% | 17.21% | 0.48 | 29,600 | -32.42% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $43.70 | 1.21% | 3.61% | -48.09% | 12.89% | 25.87% | 38.31% | 137.03% | 60.95% | N/A | $87.36 | $28.64 | 49.97% | 52.58% | 0.60 | 14,900 | 56.84% |
| PODC | PODCASTONE INC | $4.20 | 6.67% | 21.74% | 61.73% | 89.03% | 71.65% | 111.32% | N/A | N/A | N/A | $4.40 | $1.30 | 4.55% | 223.08% | 0.96 | 204,000 | 11.48% |
| MGYR | MAGYAR BANCORP INC | $17.60 | -0.85% | -1.25% | -2.51% | -5.42% | 3.07% | 12.73% | 71.92% | 30.71% | 71.57% | $20.00 | $15.22 | 12.00% | 15.68% | 0.11 | 2,500 | -34.21% |
| MXCT | MAXCYTE INC | $1.06 | -1.89% | 0.00% | 16.85% | 38.30% | -37.72% | -53.78% | -74.63% | N/A | N/A | $2.40 | $0.64 | 55.83% | 64.85% | 1.44 | 1,207,000 | 24.05% |
| COYA | COYA THERAPEUTICS INC | $4.84 | -0.62% | -3.02% | 9.07% | 2.78% | -20.50% | -15.76% | 0.63% | N/A | N/A | $7.75 | $3.71 | 37.55% | 30.46% | 0.96 | 100,000 | 51.52% |
| RPT | RITHM PROPERTY TRUST INC | $14.51 | 0.14% | 1.82% | -0.41% | 2.25% | -3.13% | -7.22% | -55.81% | -80.93% | -82.46% | $17.94 | $12.88 | 19.12% | 12.66% | 0.82 | 62,300 | 375.57% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.96 | -7.91% | 6.18% | 3.14% | -26.33% | -20.83% | -37.97% | -76.25% | N/A | N/A | $3.87 | $1.19 | 49.35% | 64.71% | 1.05 | 71,400 | -81.74% |
| BNC | CEA INDUSTRIES INC | $2.62 | 0.38% | -3.66% | -13.49% | -26.74% | -51.21% | -65.80% | -72.27% | -97.81% | -98.34% | $82.88 | $2.39 | 96.84% | 9.62% | 0.92 | 95,000 | -64.42% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.48 | 26.61% | 42.08% | 67.02% | 68.82% | 103.90% | 271.16% | -69.65% | N/A | N/A | $4.18 | $0.82 | 40.67% | 202.07% | 1.18 | 2,722,000 | 3.26% |
| CGTX | COGNITION THERAPEUTICS INC | $1.25 | 0.80% | 10.53% | -2.33% | 21.15% | -17.65% | 300.00% | -41.67% | N/A | N/A | $3.83 | $0.22 | 67.36% | 463.06% | 1.40 | 881,000 | -44.42% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 1.55% | 17.96% | -7.51% | -18.26% | 12.57% | 36.81% | -68.33% | -79.54% | N/A | $3.44 | $1.22 | 43.60% | 58.89% | 0.42 | 977,000 | -48.63% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.36 | 0.00% | 10.66% | 28.24% | 17.84% | 32.12% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 2.68% | 60.29% | 0.84 | 2,300 | 35.29% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.89 | -8.18% | -24.16% | -19.96% | -28.84% | -44.36% | 13.67% | N/A | N/A | N/A | $24.20 | $2.90 | 79.79% | 68.62% | 0.30 | 282,000 | -1.40% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.75 | 8.51% | 15.00% | 32.75% | 51.36% | 20.09% | 48.18% | 6.07% | -71.25% | N/A | $19.80 | $4.75 | 50.76% | 105.26% | 1.60 | 341,000 | 201.77% |
| NRXP | NRX PHARMACEUTICALS INC | $3.06 | 5.23% | -1.83% | 8.42% | 82.95% | 43.75% | 19.70% | -52.99% | -98.67% | N/A | $3.84 | $1.62 | 20.31% | 88.89% | 1.01 | 1,022,000 | 7.92% |
| SUNS | SUNRISE REALTY TRUST INC | $8.19 | 1.34% | 4.67% | 9.07% | -9.98% | -15.91% | -21.25% | N/A | N/A | N/A | $11.78 | $7.34 | 30.48% | 11.64% | 0.80 | 89,000 | 57.80% |
| TEAD | TEADS HOLDING CO | $1.14 | -3.51% | 15.79% | 47.06% | 45.50% | 83.33% | -60.14% | -75.17% | N/A | N/A | $3.13 | $0.53 | 63.58% | 114.29% | 1.57 | 628,000 | 119.58% |
| FURY | FURY GOLD MINES LTD | $0.58 | -2.41% | -4.39% | -6.75% | -23.41% | 10.76% | 50.93% | 15.98% | -60.69% | N/A | $1.02 | $0.37 | 43.14% | 58.47% | 0.75 | 160,000 | -23.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.