| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFVN | LIFEVANTAGE CORP | $9.04 | -0.22% | -2.27% | -15.36% | -26.98% | -36.56% | -26.50% | 137.89% | -31.62% | 59.44% | $27.38 | $8.80 | 66.98% | 2.73% | 0.76 | 98,500 | -7.94% |
| TZOO | TRAVELZOO | $10.37 | 1.47% | 4.12% | 7.91% | -20.48% | -12.71% | -17.24% | 124.46% | 53.63% | 11.15% | $24.85 | $9.20 | 58.27% | 12.72% | 1.14 | 107,000 | -21.32% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 0.00% | 0.30% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.44% | 0.40% | -0.04 | 413,000 | 1,010.22% |
| UNB | UNION BANKSHARES INC | $25.00 | 0.68% | -0.83% | -4.76% | -10.01% | -12.43% | -6.72% | 9.27% | 10.38% | -4.64% | $37.70 | $23.80 | 33.69% | 5.04% | 0.37 | 8,700 | 107.14% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.99 | 2.04% | 0.00% | -16.76% | 54.20% | 132.90% | 150.42% | 205.78% | 329.12% | 953.93% | $11.48 | $3.43 | 21.68% | 162.10% | 0.76 | 35,700 | -56.99% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.19% | 0.78% | 2.22% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.32% | 4.86% | -0.00 | 0 | -100.00% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.29 | 0.00% | 0.15% | 0.49% | 1.08% | 2.80% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.00% | 4.04% | -0.02 | 0 | -100.00% |
| ENGS | ENERGYS GROUP LTD | $7.95 | 6.71% | 11.81% | 8.90% | 280.38% | 48.32% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 22.36% | 484.56% | 0.98 | 508,000 | 14.67% |
| ACNT | ASCENT INDUSTRIES CO | $12.08 | 1.00% | -1.63% | -3.44% | -7.36% | -4.88% | 29.06% | -17.09% | 196.08% | 18.20% | $13.70 | $9.04 | 11.82% | 33.70% | 0.43 | 46,000 | -2.13% |
| GRO | BRAZIL POTASH CORP | $2.92 | 19.67% | 21.67% | 10.61% | 101.38% | 21.67% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 80.53% | 133.60% | 1.03 | 846,000 | 128.65% |
| CDLX | CARDLYTICS INC | $2.12 | 9.84% | -6.81% | 66.93% | 18.44% | 50.35% | -43.77% | -70.72% | -97.49% | N/A | $5.25 | $0.85 | 59.58% | 148.83% | 2.49 | 1,919,000 | 42.57% |
| ACOG | ALPHA COGNITION INC | $6.98 | -0.92% | -5.03% | -26.14% | -33.71% | 44.51% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 39.51% | 86.13% | 0.87 | 85,000 | -4.49% |
| QUIK | QUICKLOGIC CORP | $6.83 | 2.71% | 2.25% | 20.78% | 9.46% | 37.98% | -24.61% | 11.06% | 119.61% | -70.96% | $13.36 | $4.26 | 48.87% | 60.33% | 1.45 | 263,000 | 96.27% |
| SPAI | SAFE PRO GROUP INC | $6.93 | -2.81% | -0.86% | -6.48% | 112.77% | 211.74% | 197.04% | N/A | N/A | N/A | $9.16 | $1.47 | 24.34% | 371.43% | 1.23 | 285,000 | -16.67% |
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 1.72% | 1.52% | 9.22% | -6.49% | -6.49% | 15.62% | -18.00% | 2.70% | 9.00% | $6.59 | $4.45 | 19.12% | 19.78% | 0.52 | 45,800 | -24.92% |
| KVHI | KVH INDUSTRIES INC | $5.69 | -1.56% | 4.60% | -7.33% | 7.56% | 17.32% | 13.35% | -38.42% | -40.04% | -41.40% | $6.41 | $4.35 | 11.23% | 30.80% | 0.60 | 27,000 | -36.62% |
| CSPI | CSP INC | $11.30 | -1.99% | -1.48% | 0.18% | -5.16% | -25.56% | -10.67% | 213.45% | 162.18% | 306.91% | $21.95 | $9.65 | 48.52% | 17.10% | 0.78 | 11,900 | -37.04% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.71 | 0.54% | 27.49% | 79.23% | 148.99% | -68.64% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 73.96% | 772.94% | -0.13 | 812,000 | -12.12% |
| RPT | RITHM PROPERTY TRUST INC | $2.45 | 0.82% | 0.82% | -8.58% | -10.91% | -3.16% | -22.22% | -68.55% | -70.48% | -81.12% | $3.42 | $2.29 | 28.36% | 7.22% | 0.86 | 95,000 | -49.20% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.54 | -4.94% | -0.65% | 6.21% | 13.24% | 26.23% | -47.97% | -93.32% | -96.05% | N/A | $4.44 | $1.01 | 65.32% | 52.48% | 1.62 | 1,015,000 | 138.82% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.75 | -0.50% | -3.03% | 65.76% | 385.94% | 827.87% | 500.45% | -19.70% | -49.17% | N/A | $52.26 | $4.01 | 23.94% | 892.26% | 0.57 | 15,300 | 17.69% |
| HURC | HURCO COMPANIES INC | $17.27 | 0.12% | -3.63% | -1.60% | -10.15% | 15.21% | -19.37% | -27.13% | -42.30% | -37.56% | $23.76 | $13.19 | 27.31% | 30.93% | 0.54 | 5,300 | 8.16% |
| VIRC | VIRCO MFG CORPORATION | $7.00 | 3.86% | 1.01% | -12.72% | -14.11% | -30.21% | -52.09% | 74.13% | 221.10% | 107.72% | $17.31 | $6.65 | 59.56% | 5.26% | 0.75 | 80,000 | -29.82% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | 2.23% | 0.44% | -3.78% | -13.58% | 0.88% | -50.65% | -37.09% | 33.92% | N/A | $4.56 | $1.68 | 49.78% | 36.31% | 0.99 | 64,600 | -18.23% |
| HLP | HONGLI GROUP INC | $1.50 | 0.00% | 1.35% | 53.37% | 118.02% | 53.22% | 16.28% | N/A | N/A | N/A | $1.82 | $0.61 | 17.58% | 144.70% | 0.56 | 114,000 | -86.03% |
| MGYR | MAGYAR BANCORP INC | $17.05 | 1.07% | -0.41% | -0.41% | 1.19% | 24.45% | 39.18% | 35.96% | 103.95% | 70.50% | $19.04 | $12.10 | 10.45% | 40.91% | 0.06 | 2,400 | 84.62% |
| RSSS | RESEARCH SOLUTIONS INC | $3.35 | -2.62% | -2.33% | -0.59% | 21.82% | 40.17% | 23.16% | 62.62% | 45.02% | 280.68% | $4.24 | $2.32 | 21.05% | 44.40% | 0.26 | 47,600 | -32.39% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.17 | 2.26% | -4.52% | 4.28% | 15.27% | 46.08% | -36.47% | 16.97% | -64.46% | -99.93% | $5.31 | $1.84 | 40.30% | 72.28% | 0.94 | 468,000 | -18.04% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.05 | 0.00% | -1.93% | -3.79% | -20.16% | 7.02% | -35.92% | -69.86% | -78.41% | -55.73% | $5.16 | $2.51 | 40.89% | 21.51% | 0.95 | 152,000 | -6.75% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.52 | 3.70% | -1.18% | -5.26% | 32.63% | 17.21% | -13.70% | -35.88% | N/A | N/A | $3.27 | $1.35 | 22.94% | 86.67% | 0.56 | 184,000 | -28.68% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.84 | 2.16% | -10.97% | -7.19% | -19.77% | 101.42% | 0.71% | -65.37% | -83.33% | -76.17% | $4.33 | $0.92 | 34.43% | 208.70% | 1.07 | 420,000 | 50.54% |
| EXOZ | EXOZYMES INC | $12.99 | 0.00% | -3.78% | -3.71% | 32.39% | 14.05% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 45.85% | 52.82% | 0.43 | 0 | -100.00% |
| MGX | METAGENOMI INC | $2.90 | 1.75% | -1.69% | 59.34% | 28.89% | 90.79% | 48.72% | N/A | N/A | N/A | $4.92 | $1.23 | 41.06% | 135.77% | 0.86 | 453,000 | -19.96% |
| NCTY | THE9 LTD | $9.66 | -0.72% | -9.89% | -11.54% | -2.42% | -7.12% | 17.80% | 17.52% | -69.62% | -97.07% | $20.59 | $7.07 | 53.08% | 36.71% | 2.18 | 91,000 | -40.52% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $36.85 | 0.16% | -4.58% | -29.76% | -24.80% | 28.58% | 15.63% | 159.87% | 103.14% | 46.81% | $55.00 | $24.85 | 33.00% | 48.29% | 0.33 | 16,900 | -42.91% |
| GWH | ESS TECH INC | $7.58 | -16.24% | 301.06% | 441.43% | 449.28% | 213.22% | -8.45% | -87.46% | -94.94% | N/A | $13.87 | $0.76 | 45.35% | 897.37% | 1.50 | 30,670,000 | -80.92% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0.00% | 0.00% | 0.26% | 1.75% | 3.39% | 7.44% | N/A | N/A | N/A | $12.00 | $10.74 | 3.33% | 8.01% | -0.00 | 0 | N/A |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.59 | 8.94% | 2.09% | 6.36% | 7.93% | 31.76% | 267.92% | -28.40% | -72.79% | -99.06% | $1.75 | $0.14 | 66.57% | 317.86% | 1.40 | 10,226,000 | 124.80% |
| PSQH | PSQ HOLDINGS INC | $2.33 | -2.51% | 6.39% | 15.35% | -6.80% | 33.14% | -14.02% | -76.18% | N/A | N/A | $7.77 | $1.55 | 70.01% | 50.32% | 0.49 | 1,968,000 | -29.31% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.48 | 22.48% | 43.42% | 59.87% | 58.00% | 137.00% | 347.17% | 203.36% | -69.76% | N/A | $14.00 | $1.61 | 32.29% | 488.82% | 1.31 | 2,463,000 | 785.97% |
| EPSN | EPSILON ENERGY LTD | $4.81 | -2.83% | -3.80% | -9.59% | -32.35% | -23.53% | -20.10% | -26.00% | 49.38% | N/A | $8.50 | $4.73 | 43.41% | 1.80% | 0.49 | 177,000 | -6.84% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.10 | -1.82% | 1.14% | -1.18% | 25.16% | 119.16% | 16.69% | 269.37% | 29.06% | N/A | $21.50 | $5.45 | 29.77% | 177.32% | 1.14 | 49,600 | -33.87% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.69 | -2.87% | -2.87% | -69.10% | -63.26% | -54.32% | -61.76% | N/A | N/A | N/A | $8.75 | $1.48 | 80.69% | 14.19% | 0.45 | 599,000 | 25.05% |
| FNGR | FINGERMOTION INC | $1.73 | 0.58% | 1.17% | 7.45% | -10.36% | 34.11% | -20.82% | -73.91% | -72.50% | N/A | $5.20 | $1.03 | 66.73% | 67.96% | 0.86 | 230,000 | -28.57% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.19 | 15.05% | 25.66% | 34.97% | 15.05% | 69.77% | 3.04% | 2.16% | -64.20% | -59.14% | $1.28 | $0.57 | 7.42% | 108.99% | 1.29 | 3,369,000 | 95.08% |
| YTRA | YATRA ONLINE INC | $1.69 | -0.30% | 6.65% | 9.42% | 74.07% | 124.67% | 0.30% | -26.74% | 109.32% | N/A | $2.00 | $0.58 | 15.75% | 190.52% | 0.56 | 375,000 | 42.59% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.21 | 3.42% | -10.37% | -2.42% | 0.83% | 105.08% | 5.22% | -0.82% | -42.79% | N/A | $1.51 | $0.33 | 19.87% | 271.17% | 0.87 | 640,000 | -36.00% |
| FONR | FONAR CORP | $15.85 | 2.26% | -0.25% | 2.19% | -2.82% | 31.32% | 3.12% | -1.06% | -25.52% | 2.19% | $17.62 | $12.00 | 10.05% | 32.08% | 0.41 | 5,700 | -8.06% |
| FLUX | FLUX POWER HOLDINGS INC | $6.19 | 5.63% | 27.10% | 199.03% | 241.99% | 318.24% | 102.29% | 107.02% | -48.80% | 3.17% | $7.30 | $1.15 | 15.21% | 438.26% | 1.49 | 565,000 | -25.46% |
| QNCX | QUINCE THERAPEUTICS INC | $1.94 | -1.02% | 8.99% | 21.25% | 8.99% | 90.20% | 145.57% | 81.31% | -96.03% | N/A | $2.45 | $0.71 | 20.82% | 172.09% | 0.69 | 201,000 | -39.82% |
| INTT | INTEST CORP | $8.33 | 2.21% | 11.21% | 15.53% | 16.99% | 40.71% | 9.89% | 17.49% | 82.56% | 105.68% | $9.77 | $5.24 | 14.74% | 58.97% | 1.18 | 58,000 | 160.09% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.00 | -2.68% | -6.54% | -2.91% | -15.97% | -46.24% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 75.55% | 102.02% | 2.00 | 187,000 | -26.38% |
| AEI | ALSET INC | $2.65 | -5.69% | 1.53% | -17.45% | 147.66% | 217.37% | 67.72% | -40.56% | N/A | N/A | $4.55 | $0.70 | 41.76% | 278.57% | 1.23 | 78,600 | 24.76% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.80 | 0.45% | -0.32% | 1.61% | 0.64% | 12.86% | 8.59% | 11.66% | 15.16% | -2.47% | $16.70 | $12.98 | 5.39% | 21.73% | 0.22 | 26,500 | 562.50% |
| FGMC | FG MERGER II CORP | $10.07 | 0.58% | 0.65% | 1.21% | 2.19% | 5.11% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.30% | 5.67% | 0.00 | 214,000 | 1,173.81% |
| RDZN | ROADZEN INC | $1.36 | 20.35% | 13.33% | 42.26% | 42.71% | 16.74% | 51.11% | -86.56% | N/A | N/A | $2.99 | $0.68 | 54.52% | 100.00% | 0.79 | 1,994,000 | 741.35% |
| TSQ | TOWNSQUARE MEDIA INC | $6.25 | 2.63% | -0.16% | -9.68% | -25.24% | -13.07% | -40.81% | -15.43% | 30.75% | -42.08% | $10.60 | $6.07 | 41.04% | 3.00% | 0.78 | 89,500 | 24.31% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.61 | -2.86% | -6.53% | 22.36% | 57.10% | 149.74% | 79.26% | -84.33% | -95.79% | -98.00% | $18.71 | $5.01 | 21.89% | 191.91% | 1.91 | 51,000 | -23.19% |
| CODA | CODA OCTOPUS GROUP INC | $9.08 | 2.48% | -1.73% | 11.55% | 9.13% | 46.45% | 10.60% | 57.64% | 47.40% | N/A | $9.89 | $5.76 | 8.19% | 57.64% | 0.37 | 108,000 | 165.36% |
| MGNX | MACROGENICS INC | $1.61 | -1.83% | -6.40% | 3.21% | 1.90% | 26.77% | -62.38% | -54.26% | -93.64% | -93.39% | $5.10 | $0.99 | 68.43% | 62.63% | 1.49 | 384,000 | -20.99% |
| GENK | GEN RESTAURANT GROUP INC | $3.09 | 1.31% | 5.10% | 0.65% | -18.25% | -25.00% | -62.09% | N/A | N/A | N/A | $10.33 | $2.65 | 70.09% | 16.60% | 1.53 | 180,000 | 80.00% |
| STHO | STAR HOLDINGS | $7.65 | 1.86% | -4.26% | -13.85% | -5.90% | 15.21% | -41.69% | N/A | N/A | N/A | $13.50 | $6.06 | 43.33% | 26.34% | 0.89 | 35,600 | 31.85% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.00 | -4.47% | -5.64% | -15.50% | 33.51% | 51.23% | 125.23% | 53.85% | 179.52% | N/A | $53.69 | $16.81 | 25.50% | 137.95% | 0.64 | 8,600 | -27.73% |
| SCLX | SCILEX HOLDING CO | $14.58 | -1.09% | -20.02% | -43.27% | 130.70% | 120.98% | -47.05% | -95.99% | N/A | N/A | $39.90 | $3.60 | 63.46% | 305.00% | 0.43 | 158,000 | -22.55% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.82 | 0.00% | 2.25% | 13.75% | 29.08% | 179.57% | 30.00% | 92.39% | N/A | N/A | $2.86 | $0.51 | 36.36% | 256.86% | 0.67 | 138,000 | 107.21% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.12 | 0.00% | 0.50% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.17% | 3.16% | 0.01 | 0 | -100.00% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.46 | 6.03% | 6.49% | 0.00% | 52.80% | 158.95% | 34.43% | -8.89% | N/A | N/A | $3.42 | $0.80 | 28.07% | 207.50% | 0.51 | 63,000 | 270.59% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.58 | -2.80% | 7.44% | 20.70% | 12.59% | 163.18% | 75.45% | N/A | N/A | N/A | $17.76 | $5.36 | 17.91% | 172.01% | 0.51 | 25,700 | -64.01% |
| GNSS | GENASYS INC | $2.23 | -0.89% | 0.90% | -0.45% | 12.63% | 7.21% | -41.01% | -15.53% | -65.16% | 28.90% | $4.04 | $1.46 | 44.80% | 52.74% | 0.77 | 226,000 | 32.16% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.77 | -3.50% | 15.57% | 18.77% | 20.63% | 93.00% | 29.53% | -2.28% | -48.53% | -98.04% | $0.84 | $0.33 | 8.10% | 133.23% | 0.55 | 312,000 | -56.55% |
| LSBK | LAKE SHORE BANCORP INC | $12.84 | 0.35% | -1.15% | -1.68% | 8.91% | -9.98% | -1.61% | -1.00% | -11.75% | -3.46% | $16.95 | $11.24 | 24.25% | 14.23% | 0.15 | 32,400 | 224.00% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.91 | 2.46% | -2.35% | -10.62% | -15.22% | -28.35% | -13.08% | -9.39% | -47.44% | N/A | $17.91 | $7.50 | 55.83% | 5.47% | 0.91 | 66,000 | 3.13% |
| GRWG | GROWGENERATION CORP | $1.67 | 0.60% | -5.11% | 3.09% | 62.14% | 88.91% | -16.92% | -50.15% | -90.42% | N/A | $2.25 | $0.82 | 25.78% | 103.41% | 1.97 | 454,000 | 83.06% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.86 | 10.57% | 10.78% | 5.02% | 5.78% | -0.68% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 60.91% | 36.28% | 0.94 | 63,000 | 1,400.00% |
| SPKL | SPARK I ACQUISITION CORP | $11.52 | -0.35% | -2.78% | 5.21% | 5.40% | 5.88% | 10.13% | N/A | N/A | N/A | $12.01 | $10.50 | 4.08% | 9.71% | 0.00 | 32,000 | 240.43% |
| SPRB | SPRUCE BIOSCIENCES INC | $176.91 | 11.26% | -3.12% | 1,705.20% | 2,187.73% | 650.25% | 409.68% | 106.91% | -86.79% | N/A | $240.00 | $4.28 | 26.29% | 4,038.25% | 1.36 | 192,000 | 30.61% |
| BMEA | BIOMEA FUSION INC | $1.67 | 1.21% | -9.49% | -14.80% | -13.92% | 3.09% | -83.96% | -81.55% | N/A | N/A | $12.85 | $1.29 | 87.00% | 29.46% | 1.05 | 1,642,000 | -14.21% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | -1.77% | -0.18% | 0.45% | -3.39% | 5.11% | 8.29% | N/A | N/A | N/A | $11.54 | $10.25 | 3.81% | 8.29% | 0.01 | 1,200 | -86.67% |
| DHX | DHI GROUP INC | $2.06 | -3.29% | -15.23% | -30.17% | -27.97% | 34.64% | 11.96% | -63.08% | -7.62% | -73.39% | $3.34 | $1.21 | 38.32% | 70.25% | 0.98 | 236,000 | -9.23% |
| NSPR | INSPIREMD INC | $2.37 | -2.07% | -2.07% | -0.42% | 0.85% | -8.85% | -10.57% | 104.31% | -50.96% | -100.00% | $3.80 | $1.99 | 37.60% | 19.10% | 0.53 | 73,000 | 15.87% |
| ICG | INTCHAINS GROUP LTD | $1.63 | -1.81% | -9.94% | -11.89% | -47.59% | -14.66% | -62.95% | N/A | N/A | N/A | $12.04 | $1.19 | 86.46% | 36.97% | 1.25 | 78,000 | -4.88% |
| STG | SUNLANDS TECHNOLOGY GROUP | $7.28 | -0.80% | -10.33% | -13.11% | -32.58% | 52.00% | -7.84% | 68.93% | -63.13% | N/A | $15.00 | $4.28 | 51.46% | 70.12% | 0.20 | 400 | -60.00% |
| ORGN | ORIGIN MATERIALS INC | $0.66 | 15.32% | 25.00% | 24.05% | 10.83% | 3.64% | -54.51% | -86.93% | -93.32% | N/A | $1.53 | $0.40 | 57.19% | 63.75% | 1.29 | 4,188,000 | 374.29% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.19 | 0.00% | 0.07% | 0.42% | 1.12% | 2.24% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.45% | 4.22% | -0.00 | 0 | -100.00% |
| TOUR | TUNIU CORP | $0.84 | -0.59% | -8.63% | -10.01% | -3.91% | -1.76% | -27.93% | 9.57% | -24.68% | -92.93% | $1.24 | $0.75 | 32.58% | 11.47% | 0.92 | 383,000 | 47.88% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.36 | -2.07% | -4.84% | 1.72% | 10.80% | 3.96% | -0.84% | -62.18% | -7.45% | -62.12% | $3.09 | $1.82 | 23.62% | 29.67% | 1.17 | 153,000 | 337.14% |
| PRPL | PURPLE INNOVATION INC | $0.89 | 2.29% | -3.57% | -15.05% | 27.25% | 38.51% | -0.89% | -76.46% | -97.03% | N/A | $1.29 | $0.56 | 30.85% | 59.29% | 1.94 | 286,000 | -23.12% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.54 | 9.22% | 18.46% | -21.03% | -61.88% | -65.32% | -78.90% | -87.42% | -73.90% | N/A | $7.80 | $1.20 | 80.26% | 28.33% | 0.59 | 1,197,000 | -5.00% |
| OFS | OFS CAPITAL CORP | $7.20 | -0.41% | -4.38% | -18.09% | -16.38% | -12.62% | -11.28% | -15.39% | 63.64% | -31.30% | $9.80 | $7.15 | 26.53% | 0.74% | 0.48 | 56,000 | 55.56% |
| IDN | INTELLICHECK INC | $4.81 | -1.64% | -3.61% | -13.95% | -8.38% | 99.59% | 138.12% | 110.96% | -33.47% | 349.53% | $6.49 | $2.00 | 25.86% | 140.50% | 1.18 | 93,000 | 9.41% |
| DIBS | 1STDIBSCOM INC | $2.70 | 4.25% | 4.25% | -2.88% | -4.26% | 11.11% | -40.00% | -55.88% | N/A | N/A | $4.72 | $2.30 | 42.80% | 17.39% | 0.98 | 91,500 | 471.88% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.59 | 10.34% | -7.09% | 49.51% | 68.13% | 33.82% | -40.62% | -50.63% | -96.13% | -94.26% | $8.56 | $1.78 | 46.38% | 157.87% | 0.92 | 333,000 | 16.84% |
| SILC | SILICOM LTD | $16.94 | -1.68% | -3.53% | -8.92% | 8.24% | 23.02% | 23.20% | -51.35% | -52.35% | -46.21% | $19.37 | $12.29 | 12.52% | 37.84% | 0.73 | 14,200 | -37.17% |
| PFX | PHENIXFIN CORP | $47.94 | 2.88% | 0.66% | -0.02% | -1.96% | -6.16% | -0.13% | 34.55% | 133.85% | -69.46% | $57.40 | $44.56 | 16.48% | 7.59% | 0.18 | 1,300 | N/A |
| AMWL | AMERICAN WELL CORP | $5.93 | 1.72% | -1.82% | -9.60% | -26.61% | -17.41% | -41.11% | -91.23% | -99.12% | N/A | $12.95 | $5.76 | 54.21% | 2.95% | 1.41 | 71,000 | -16.47% |
| LFT | LUMENT FINANCE TRUST INC | $1.83 | 2.81% | -0.54% | -19.38% | -14.88% | -28.24% | -26.21% | -11.59% | -32.47% | -73.67% | $2.84 | $1.75 | 35.56% | 4.57% | 0.46 | 172,000 | 45.76% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.13 | 4.33% | -17.85% | -26.70% | 125.18% | 117.36% | -4.57% | -77.70% | N/A | N/A | $6.35 | $0.91 | 50.71% | 243.96% | 1.61 | 2,062,000 | 5.80% |
| FTEK | FUEL TECH INC | $3.08 | 4.41% | 0.00% | -13.24% | 17.11% | 212.69% | 201.96% | 165.52% | 262.35% | 62.11% | $3.65 | $0.87 | 15.62% | 254.02% | 0.93 | 194,000 | -37.82% |
| SOL | EMEREN GROUP LTD | $1.86 | 2.20% | -1.59% | -2.11% | -3.13% | 46.46% | -29.81% | -58.20% | -49.18% | -74.17% | $2.68 | $1.04 | 30.60% | 78.85% | 1.35 | 263,000 | -10.54% |
| ABTC | AMERICAN BITCOIN CORP | $5.76 | -4.48% | -15.29% | -18.53% | -14.67% | 622.71% | 104.84% | -96.89% | -99.94% | N/A | $14.65 | $0.63 | 60.68% | 818.66% | 2.18 | 2,392,000 | 54.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.