| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRT | TRIO-TECH INTERNATIONAL | $13.31 | 1,170,000 | -44.23% | 13.78 | 13.25 | 9.48 | 7.67 | 5.64 | 54.17 | 26.69 | 28.33 | 12.46 | 14.57 | 1.29 | 1.48 | -0.18 | 0.76 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| CURV | TORRID HOLDINGS INC | $1.35 | 820,000 | 572.13% | 1.38 | 1.51 | 1.68 | 1.41 | 1.49 | 38.06 | 26.45 | 19.59 | 77.25 | 51.25 | -0.11 | -0.10 | -0.02 | 1.39 | ||
| AMPG | AMPLITECH GROUP INC | $5.29 | 11,641,000 | -37.09% | 3.61 | 2.85 | 2.44 | 2.76 | 3.14 | 81.99 | 87.88 | 89.44 | 94.18 | 98.06 | 0.66 | 0.35 | 0.31 | 1.45 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.44 | 444,000 | -8.07% | 4.58 | 4.46 | 4.25 | 4.63 | 8.45 | 44.03 | 17.31 | 22.83 | 6.98 | 7.23 | 0.03 | 0.09 | -0.06 | 0.91 | ||
| NVX | NOVONIX LTD | $0.64 | 132,000 | -19.51% | 0.64 | 0.68 | 0.71 | 0.88 | 1.13 | 50.35 | 36.71 | 21.02 | 59.51 | 31.45 | -0.03 | -0.03 | -0.00 | 1.57 | ||
| NNOX | NANO-X IMAGING LTD | $1.91 | 1,173,000 | 4.55% | 1.76 | 1.77 | 2.11 | 2.41 | 3.09 | 47.19 | 81.20 | 67.00 | 93.26 | 89.43 | -0.09 | -0.13 | 0.04 | 1.81 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.07 | 995,000 | -58.83% | 1.05 | 0.98 | 0.97 | 1.15 | 1.14 | 55.20 | 75.83 | 59.17 | 64.27 | 47.16 | 0.03 | 0.02 | 0.01 | 1.37 | ||
| AGEN | AGENUS INC | $3.16 | 429,000 | -8.33% | 3.30 | 3.61 | 3.77 | 3.51 | 3.84 | 37.92 | 9.60 | 8.83 | 8.25 | 5.90 | -0.20 | -0.14 | -0.07 | 1.78 | ||
| ZEPP | ZEPP HEALTH CORP | $9.00 | 73,500 | -28.64% | 9.89 | 13.31 | 13.70 | 18.06 | 28.39 | 31.39 | 2.43 | 3.42 | 9.72 | 11.13 | -1.79 | -1.26 | -0.53 | 1.23 | ||
| GNLX | GENELUX CORP | $2.92 | 51,500 | -48.50% | 2.94 | 2.84 | 2.68 | 2.76 | 3.77 | 54.11 | 42.05 | 43.29 | 23.77 | 19.73 | 0.07 | 0.08 | -0.01 | 1.45 | ||
| MRDN | MERIDIAN HOLDINGS INC | $10.30 | 48,300 | 72.50% | 10.82 | 10.69 | 8.71 | 8.38 | 10.25 | 52.26 | 18.20 | 24.78 | 0.52 | 3.14 | 0.66 | 0.86 | -0.20 | 0.64 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.14 | 313,000 | 0.64% | 5.45 | 5.73 | 6.16 | 7.84 | 8.93 | 40.96 | 16.07 | 13.34 | 17.87 | 10.20 | -0.34 | -0.28 | -0.06 | 0.16 | ||
| GOAI | EVA LIVE INC | $3.57 | 63,000 | 15.81% | 3.58 | 3.70 | 3.90 | N/A | N/A | 43.75 | 38.78 | 30.42 | 32.28 | 18.38 | -0.11 | -0.11 | 0.00 | 1.12 | ||
| TTEC | TTEC HOLDINGS INC | $2.68 | 507,000 | 4.75% | 2.53 | 2.73 | 2.76 | 2.84 | 3.16 | 51.82 | 38.22 | 24.00 | 58.89 | 37.55 | -0.07 | -0.06 | -0.01 | 1.30 | ||
| HERE | HERE GROUP LTD | $2.40 | 89,000 | -29.92% | 2.81 | 3.13 | 3.31 | 3.98 | 5.55 | 19.54 | 10.80 | 7.44 | 0.00 | 0.00 | -0.28 | -0.19 | -0.09 | 0.94 | ||
| TLYS | TILLY's INC | $4.26 | 91,000 | -42.77% | 4.09 | 4.12 | 4.23 | 2.91 | 2.30 | 53.59 | 58.85 | 59.80 | 74.32 | 73.29 | 0.01 | 0.01 | 0.00 | 0.95 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.18 | 97,000 | 12.79% | 3.95 | 3.70 | 3.30 | 2.93 | 2.35 | 61.19 | 59.47 | 63.92 | 66.34 | 75.23 | 0.30 | 0.23 | 0.06 | 0.61 | ||
| SKLZ | SKILLZ INC | $8.31 | 813,000 | -2.75% | 7.01 | 6.89 | 4.81 | 4.31 | 5.59 | 62.69 | 78.39 | 66.14 | 84.12 | 72.92 | 0.78 | 0.71 | 0.07 | 2.26 | ||
| ATLX | ATLAS LITHIUM CORP | $4.39 | 730,000 | -17.61% | 4.76 | 5.05 | 4.72 | 4.94 | 5.03 | 39.15 | 10.46 | 10.21 | 5.12 | 4.44 | -0.15 | 0.01 | -0.16 | 1.43 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.29 | 51,000 | -24.44% | 14.02 | 14.25 | 13.68 | 14.98 | 14.08 | 56.19 | 60.41 | 56.54 | 54.89 | 48.62 | 0.04 | 0.03 | 0.01 | 0.42 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.38 | 3,850,000 | -67.03% | 1.55 | 1.72 | 1.77 | 1.80 | 1.87 | 23.62 | 28.05 | 19.49 | 14.37 | 7.56 | -0.13 | -0.07 | -0.06 | 0.53 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.41 | 56,000 | -21.68% | 11.61 | 11.57 | 12.04 | 12.07 | 10.33 | 51.08 | 46.44 | 35.18 | 57.33 | 35.33 | -0.17 | -0.19 | 0.02 | 0.46 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.09 | 152,000 | -63.46% | 1.10 | 1.14 | 1.25 | 1.37 | 1.39 | 38.65 | 22.22 | 29.57 | 86.79 | 93.78 | -0.05 | -0.05 | 0.00 | 0.45 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $40.50 | 6,200 | -39.81% | 41.38 | 43.12 | 38.30 | 43.51 | 29.45 | 46.14 | 11.82 | 17.85 | 15.35 | 24.45 | -0.07 | 0.60 | -0.67 | 0.02 | ||
| NNBR | NN INC | $2.42 | 698,000 | 31.95% | 2.34 | 2.43 | 2.00 | 1.74 | 1.79 | 56.65 | 34.83 | 25.49 | 32.23 | 21.49 | 0.08 | 0.12 | -0.04 | 1.26 | ||
| DLTH | DULUTH HOLDINGS INC | $3.47 | 98,000 | -12.50% | 3.18 | 3.28 | 3.17 | 2.73 | 2.86 | 63.99 | 87.09 | 71.36 | 100.00 | 83.69 | 0.04 | 0.01 | 0.03 | 1.17 | ||
| HYNE | HOYNE BANCORP INC | $15.70 | 20,000 | -32.20% | 15.64 | 15.67 | 15.35 | 14.88 | N/A | 60.56 | 50.64 | 42.34 | 86.60 | 77.68 | 0.07 | 0.09 | -0.02 | 0.25 | ||
| EML | EASTERN CO | $21.02 | 15,300 | 118.57% | 20.90 | 21.54 | 21.26 | 19.94 | 20.86 | 47.10 | 37.51 | 31.11 | 41.37 | 33.58 | -0.20 | -0.06 | -0.14 | 0.60 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.60 | 600 | -40.00% | 5.47 | 5.50 | 5.26 | 5.70 | 6.43 | 50.44 | 58.73 | 61.11 | 72.34 | 77.17 | 0.04 | 0.04 | -0.00 | 0.61 | ||
| ACOG | ALPHA COGNITION INC | $5.82 | 23,700 | -48.48% | 5.82 | 5.98 | 6.07 | 5.91 | 6.53 | 46.37 | 45.23 | 43.36 | 62.04 | 59.46 | -0.11 | -0.09 | -0.02 | 1.01 | ||
| NEOV | NEOVOLTA INC | $2.96 | 1,990,000 | 162.53% | 2.60 | 2.62 | 3.06 | 3.48 | 3.89 | 55.19 | 78.17 | 56.55 | 86.33 | 61.77 | -0.11 | -0.17 | 0.05 | 0.88 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.62 | 35,000 | 57.66% | 14.31 | 14.37 | 14.36 | 15.01 | 15.46 | 56.75 | 60.91 | 39.97 | 100.00 | 76.23 | -0.01 | -0.06 | 0.04 | 0.57 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.03 | 124,000 | -84.88% | 3.88 | 3.58 | 3.35 | 3.79 | N/A | 85.42 | 88.05 | 90.70 | 100.00 | 100.00 | 0.33 | 0.15 | 0.19 | -0.24 | ||
| JYNT | JOINT CORP | $8.82 | 66,600 | -2.06% | 8.61 | 8.72 | 8.69 | 8.97 | 9.09 | 57.17 | 68.49 | 62.57 | 100.00 | 98.64 | -0.01 | -0.05 | 0.03 | 1.34 | ||
| AMCI | AMC ROBOTICS CORP | $5.55 | 157,000 | 214.00% | 5.00 | 5.74 | 6.23 | 6.48 | 8.51 | 43.15 | 34.28 | 20.15 | 58.02 | 30.45 | -0.45 | -0.39 | -0.06 | 0.29 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $19.21 | 169,000 | -43.67% | 21.58 | 23.43 | 33.33 | 28.32 | 15.91 | 30.39 | 12.98 | 11.69 | 0.00 | 1.57 | -3.97 | -3.89 | -0.08 | 0.57 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.21 | 447,000 | 402.25% | 3.89 | 3.79 | 3.77 | 4.65 | 3.74 | 69.88 | 67.05 | 54.94 | 70.97 | 57.23 | 0.07 | -0.02 | 0.09 | 1.41 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.47 | 2,300 | -77.67% | 10.46 | 10.45 | 10.42 | 10.37 | 10.32 | 80.49 | 76.19 | 80.32 | 100.00 | 99.74 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| QTRX | QUANTERIX CORP | $2.64 | 1,716,000 | 56.00% | 2.70 | 2.93 | 3.40 | 4.85 | 5.28 | 37.50 | 18.36 | 13.07 | 34.68 | 16.62 | -0.26 | -0.27 | 0.01 | 1.86 | ||
| FONR | FONAR CORP | $18.94 | 176,000 | 41.94% | 18.87 | 18.89 | 18.72 | 18.65 | 16.89 | 61.04 | 72.83 | 58.94 | 40.05 | 32.58 | 0.04 | 0.05 | -0.01 | 0.35 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.20 | 48,300 | 2,442.11% | 11.20 | 11.22 | 11.12 | 12.17 | 11.57 | 46.07 | 38.89 | 34.72 | 58.55 | 47.59 | -0.02 | -0.02 | -0.00 | 0.07 | ||
| ANNA | ALEANNA INC | $3.02 | 558,000 | 96.48% | 3.44 | 3.50 | 4.80 | 3.81 | 3.77 | 41.72 | 22.11 | 33.33 | 30.24 | 43.34 | -0.35 | -0.38 | 0.03 | -0.42 | ||
| NYXH | NYXOAH SA | $2.87 | 31,500 | 76.97% | 2.98 | 3.01 | 3.08 | 3.81 | 4.60 | 42.52 | 23.28 | 20.61 | 17.45 | 16.12 | -0.08 | -0.06 | -0.02 | 0.48 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.71 | 3,000 | -81.48% | 15.77 | 15.84 | 15.57 | 15.44 | 14.53 | 47.26 | 41.94 | 35.27 | 24.84 | 26.93 | 0.01 | 0.05 | -0.04 | 0.14 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.94 | 351,000 | -36.87% | 2.23 | 2.09 | 1.78 | 1.64 | 2.25 | 48.45 | 21.82 | 23.60 | 5.19 | 3.82 | 0.08 | 0.14 | -0.06 | 1.15 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.79 | 1,487,000 | -15.75% | 1.72 | 1.69 | 1.69 | 1.93 | 2.09 | 55.73 | 52.14 | 52.25 | 81.37 | 87.43 | 0.02 | 0.00 | 0.02 | 1.58 | ||
| AIFC | AI FINANCIAL CORP | $0.88 | 1,177,000 | -22.62% | 0.92 | 0.89 | 1.03 | 1.36 | 2.27 | 45.81 | 34.50 | 36.19 | 44.91 | 47.65 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| RENT | RENT THE RUNWAY INC | $3.66 | 58,000 | -4.92% | 3.91 | 4.33 | 4.70 | 5.77 | 5.52 | 33.57 | 22.09 | 16.69 | 43.38 | 29.40 | -0.37 | -0.29 | -0.08 | 2.22 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.37 | 255,000 | -28.77% | 5.17 | 5.41 | 7.00 | 10.64 | 15.26 | 42.87 | 57.46 | 40.31 | 100.00 | 95.99 | -0.51 | -0.68 | 0.16 | 1.15 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.12 | 34,000 | -35.85% | 4.88 | 5.15 | 5.93 | 7.67 | 6.52 | 40.51 | 38.23 | 29.64 | 82.76 | 68.78 | -0.37 | -0.42 | 0.05 | 1.42 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.66 | 88,000 | 214.29% | 9.08 | 9.29 | 9.13 | 9.00 | 8.57 | 55.45 | 70.05 | 50.83 | 79.40 | 56.90 | -0.01 | -0.03 | 0.02 | 0.95 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.16 | 70,500 | 14.82% | 5.21 | 5.26 | 5.31 | 6.48 | 7.70 | 39.97 | 27.28 | 35.63 | 36.28 | 54.17 | -0.07 | -0.07 | 0.01 | 0.41 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.20 | 130,000 | 156.92% | 1.25 | 1.34 | 1.33 | 1.45 | 1.84 | 40.62 | 24.08 | 21.54 | 31.85 | 24.53 | -0.05 | -0.03 | -0.02 | 1.31 | ||
| SIF | SIFCO INDUSTRIES INC | $19.40 | 49,600 | 4.42% | 18.95 | 17.64 | 15.61 | 12.32 | 9.54 | 64.72 | 85.19 | 77.66 | 61.92 | 49.60 | 1.15 | 1.08 | 0.07 | 0.40 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.63 | 3,100 | -75.78% | 3.79 | 4.02 | 4.09 | 4.42 | 4.85 | 32.63 | 15.85 | 19.47 | 6.47 | 11.12 | -0.15 | -0.10 | -0.05 | 0.62 | ||
| SRFM | SURF AIR MOBILITY INC | $1.20 | 1,400,000 | -45.76% | 1.21 | 1.19 | 1.22 | 1.73 | 2.69 | 51.07 | 26.14 | 22.53 | 36.54 | 24.68 | -0.02 | -0.02 | 0.00 | 2.23 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.06 | 177,000 | -65.02% | 1.49 | 1.98 | 2.11 | 2.19 | 2.93 | 29.95 | 11.11 | 5.24 | 12.97 | 4.32 | -0.33 | -0.22 | -0.11 | 1.22 | ||
| VHUB | VENHUB GLOBAL INC | $1.41 | 184,000 | 8.88% | 1.23 | 1.01 | 0.86 | N/A | N/A | 74.86 | 89.07 | 86.10 | 97.21 | 92.15 | 0.12 | 0.06 | 0.07 | 1.51 | ||
| MBOT | MICROBOT MEDICAL INC | $1.78 | 1,378,000 | -0.58% | 1.90 | 2.01 | 2.26 | 2.20 | 2.50 | 28.47 | 14.12 | 13.69 | 11.52 | 7.18 | -0.14 | -0.11 | -0.03 | 1.34 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.46 | 12,200 | -97.97% | 10.44 | 10.43 | 10.39 | 10.34 | 10.25 | 60.78 | 60.08 | 57.46 | 36.37 | 29.83 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| BLNK | BLINK CHARGING CO | $0.83 | 1,743,000 | 6.61% | 0.84 | 0.80 | 0.70 | 0.72 | 1.04 | 53.57 | 33.83 | 27.28 | 29.63 | 18.71 | 0.03 | 0.04 | -0.01 | 2.00 | ||
| AMWL | AMERICAN WELL CORP | $7.91 | 18,000 | -32.33% | 7.85 | 7.25 | 6.31 | 5.67 | 5.62 | 67.70 | 87.52 | 85.99 | 55.72 | 55.58 | 0.51 | 0.50 | 0.01 | 1.53 | ||
| WSBK | WINCHESTER BANCORP INC | $12.76 | 800 | -94.20% | 12.72 | 12.76 | 12.83 | 12.37 | 11.00 | 43.54 | 29.25 | 24.77 | 74.15 | 59.87 | -0.04 | -0.04 | -0.01 | -0.03 | ||
| ZVIA | ZEVIA PBC | $1.54 | 986,000 | -30.90% | 1.40 | 1.34 | 1.26 | 1.49 | 2.03 | 71.04 | 91.18 | 79.17 | 97.89 | 82.88 | 0.07 | 0.03 | 0.04 | 1.26 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $7.71 | 235,000 | -88.77% | 7.36 | 6.90 | 6.41 | 5.81 | 4.84 | 70.48 | 71.49 | 77.43 | 97.91 | 98.21 | 0.37 | 0.29 | 0.08 | 0.28 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.77 | 4,800 | 242.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.19 | 1,600 | -60.00% | 38.76 | 38.02 | 36.13 | 37.93 | 41.35 | 62.46 | 92.99 | 92.11 | 85.55 | 87.85 | 0.99 | 0.67 | 0.33 | 0.48 | ||
| STEX | STREAMEX CORP | $1.13 | 1,931,000 | 44.86% | 1.03 | 0.99 | 1.15 | 1.99 | 3.38 | 59.21 | 70.66 | 72.13 | 82.12 | 82.59 | -0.01 | -0.06 | 0.05 | 1.20 | ||
| CLAR | CLARUS CORP | $3.05 | 279,000 | -29.72% | 2.82 | 2.79 | 2.76 | 3.09 | 3.29 | 56.61 | 80.17 | 69.70 | 83.97 | 76.61 | 0.04 | 0.01 | 0.03 | 1.33 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.51 | 55,000 | -25.07% | 6.38 | 6.42 | 6.16 | 6.32 | 6.22 | 50.17 | 30.15 | 19.89 | 33.19 | 20.44 | -0.03 | 0.00 | -0.03 | 0.85 | ||
| ALPS | ALPS GROUP INC | $0.70 | 14,300 | -74.91% | 0.79 | 0.84 | 0.93 | 0.94 | 4.47 | 26.05 | 6.71 | 11.96 | 5.23 | 10.77 | -0.06 | -0.04 | -0.02 | 0.14 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.19 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TORO | TORO CORP | $5.41 | 29,700 | -41.19% | 5.33 | 5.96 | 4.82 | 4.52 | 4.14 | 48.67 | 15.55 | 13.07 | 11.25 | 7.65 | 0.05 | 0.18 | -0.13 | 0.89 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.53 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.73 | 1,761,000 | -11.64% | 1.61 | 3.97 | 6.01 | 7.71 | 7.30 | 26.32 | 3.43 | 2.87 | 10.04 | 8.41 | -1.58 | -1.45 | -0.13 | 0.35 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.35 | 197,000 | -16.17% | 1.43 | 1.43 | 1.60 | 1.75 | 1.42 | 35.76 | 19.60 | 19.87 | 31.06 | 33.08 | -0.08 | -0.08 | -0.00 | 0.42 | ||
| RYDE | RYDE GROUP LTD | $0.95 | 27,500 | -64.29% | 0.98 | 1.08 | 0.99 | 0.67 | 0.54 | 49.50 | 34.52 | 28.37 | 33.78 | 17.43 | -0.03 | -0.00 | -0.02 | 0.73 | ||
| NAKA | NAKAMOTO INC | $0.17 | 6,215,000 | -39.64% | 6.97 | 7.21 | 8.50 | 11.00 | 59.45 | 45.76 | 35.68 | 26.80 | 47.20 | 37.38 | -0.53 | -0.57 | 0.04 | 2.62 | ||
| GLND | GREENLAND ENERGY CO | $2.64 | 1,400,000 | 122.58% | 2.87 | 3.06 | 6.09 | 8.26 | 9.17 | 36.52 | 17.63 | 15.77 | 29.45 | 34.48 | -0.94 | -1.11 | 0.16 | -0.67 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.14 | 18,900 | 19.62% | 1.17 | 1.20 | 1.23 | 1.37 | 1.69 | 33.99 | 11.66 | 14.18 | 12.35 | 24.57 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.55 | 29,600 | -32.42% | 5.47 | 5.39 | 5.42 | 5.33 | 5.25 | 60.49 | 84.66 | 78.88 | 98.25 | 93.03 | 0.03 | 0.01 | 0.02 | 0.48 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $43.70 | 14,900 | 56.84% | 43.00 | 48.62 | 60.94 | 51.19 | 46.03 | 37.37 | 56.38 | 35.27 | 100.00 | 89.45 | -5.53 | -5.83 | 0.30 | 0.60 | ||
| PODC | PODCASTONE INC | $4.20 | 204,000 | 11.48% | 3.88 | 3.64 | 2.86 | 2.72 | 2.32 | 76.03 | 86.74 | 82.99 | 86.85 | 73.00 | 0.38 | 0.34 | 0.05 | 0.96 | ||
| MGYR | MAGYAR BANCORP INC | $17.60 | 2,500 | -34.21% | 17.51 | 17.50 | 17.47 | 17.62 | 17.35 | 47.98 | 64.39 | 55.58 | 54.43 | 40.40 | -0.01 | -0.01 | -0.00 | 0.11 | ||
| MXCT | MAXCYTE INC | $1.06 | 1,207,000 | 24.05% | 1.01 | 0.93 | 0.84 | 0.92 | 1.23 | 62.77 | 72.76 | 72.87 | 69.32 | 72.03 | 0.06 | 0.05 | 0.01 | 1.44 | ||
| COYA | COYA THERAPEUTICS INC | $4.84 | 100,000 | 51.52% | 4.70 | 4.46 | 4.36 | 4.60 | 5.34 | 56.74 | 58.82 | 55.78 | 46.01 | 43.85 | 0.12 | 0.08 | 0.04 | 0.96 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.51 | 62,300 | 375.57% | 14.56 | 14.63 | 14.19 | 14.85 | 15.15 | 50.42 | 29.86 | 22.40 | 18.64 | 12.91 | 0.03 | 0.09 | -0.06 | 0.82 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.96 | 71,400 | -81.74% | 1.82 | 1.65 | 1.74 | 2.26 | 2.40 | 51.57 | 56.32 | 65.26 | 71.18 | 81.82 | 0.05 | 0.01 | 0.05 | 1.05 | ||
| BNC | CEA INDUSTRIES INC | $2.62 | 95,000 | -64.42% | 2.85 | 2.98 | 2.95 | 3.89 | 7.46 | 37.74 | 17.27 | 18.39 | 4.24 | 6.27 | -0.10 | -0.05 | -0.05 | 0.92 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.48 | 2,722,000 | 3.26% | 2.41 | 2.34 | 1.92 | 1.94 | 1.99 | 69.56 | 62.05 | 48.57 | 43.70 | 25.13 | 0.19 | 0.16 | 0.04 | 1.18 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.25 | 881,000 | -44.42% | 1.19 | 1.22 | 1.10 | 1.16 | 1.44 | 56.96 | 78.06 | 57.17 | 82.71 | 58.89 | 0.03 | 0.03 | -0.00 | 1.40 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 977,000 | -48.63% | 1.79 | 1.88 | 1.98 | 2.26 | 2.03 | 53.49 | 72.01 | 50.27 | 99.17 | 74.17 | -0.06 | -0.08 | 0.02 | 0.42 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.36 | 2,300 | 35.29% | 4.11 | 3.84 | 3.67 | 3.66 | 3.64 | 73.63 | 97.79 | 92.90 | 93.63 | 89.85 | 0.20 | 0.13 | 0.07 | 0.84 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.89 | 282,000 | -1.40% | 5.46 | 5.72 | 5.04 | 5.97 | 7.55 | 39.34 | 23.00 | 29.69 | 7.07 | 6.69 | -0.11 | 0.08 | -0.19 | 0.30 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.75 | 341,000 | 201.77% | 9.02 | 8.13 | 7.31 | 7.54 | 7.80 | 69.74 | 85.90 | 76.20 | 77.13 | 61.06 | 0.68 | 0.49 | 0.20 | 1.60 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.06 | 1,022,000 | 7.92% | 3.05 | 3.04 | 2.60 | 2.32 | 2.52 | 61.28 | 45.18 | 40.42 | 30.91 | 24.20 | 0.13 | 0.15 | -0.02 | 1.01 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.19 | 89,000 | 57.80% | 7.86 | 7.72 | 7.86 | 8.60 | 9.40 | 64.14 | 89.98 | 81.03 | 100.00 | 97.07 | 0.07 | -0.03 | 0.10 | 0.80 | ||
| TEAD | TEADS HOLDING CO | $1.14 | 628,000 | 119.58% | 1.05 | 0.99 | 0.81 | 0.77 | 1.05 | 59.11 | 64.02 | 74.67 | 40.29 | 44.94 | 0.09 | 0.08 | 0.01 | 1.57 | ||
| FURY | FURY GOLD MINES LTD | $0.58 | 160,000 | -23.08% | 0.60 | 0.59 | 0.59 | 0.65 | 0.63 | 40.88 | 22.40 | 33.01 | 14.38 | 24.69 | -0.01 | -0.00 | -0.00 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.