| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SORA | ASIASTRATEGY | $4.50 | -2.17% | -15.89% | -10.18% | -29.47% | 17.49% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 68.20% | 150.00% | 2.15 | 45,500 | 107.76% |
| GRWG | GROWGENERATION CORP | $1.87 | -10.53% | 14.02% | 14.02% | 100.00% | 73.15% | -12.21% | -46.57% | -88.30% | N/A | $2.25 | $0.82 | 16.89% | 127.77% | 1.97 | 1,015,000 | -67.43% |
| IRBT | IROBOT CORP | $3.59 | 2.87% | -6.27% | 9.79% | 14.70% | 32.96% | -58.69% | -93.63% | -95.27% | -87.68% | $13.06 | $1.76 | 72.51% | 103.98% | 1.12 | 910,000 | -16.59% |
| ABTC | AMERICAN BITCOIN CORP | $6.74 | 1.81% | -2.88% | -2.32% | 53.01% | 692.94% | 97.83% | -96.26% | -99.91% | N/A | $14.65 | $0.63 | 53.99% | 974.96% | 2.16 | 2,585,000 | -18.45% |
| MGYR | MAGYAR BANCORP INC | $17.27 | 0.64% | -0.75% | 0.94% | 3.60% | 24.24% | 40.18% | 38.94% | 107.02% | 76.22% | $19.04 | $12.10 | 9.30% | 42.73% | 0.06 | 600 | -83.78% |
| HURC | HURCO COMPANIES INC | $17.40 | 0.46% | -0.06% | 2.47% | -7.94% | 12.19% | -17.42% | -22.60% | -38.73% | -33.69% | $23.76 | $13.19 | 26.76% | 31.92% | 0.54 | 55,000 | 65.17% |
| EPSN | EPSILON ENERGY LTD | $5.04 | 0.40% | -3.08% | -15.15% | -31.71% | -28.61% | -13.99% | -20.25% | 66.34% | N/A | $8.50 | $4.86 | 40.71% | 3.70% | 0.48 | 306,000 | 26.45% |
| GNSS | GENASYS INC | $2.45 | 9.38% | -4.30% | 29.63% | 41.62% | 7.93% | -31.18% | -11.55% | -60.16% | 46.71% | $4.04 | $1.46 | 39.36% | 67.81% | 0.76 | 1,151,000 | 418.47% |
| TOUR | TUNIU CORP | $0.95 | 0.00% | 3.70% | 5.54% | 13.06% | -13.45% | -32.96% | 43.81% | -19.32% | -91.99% | $1.70 | $0.75 | 44.00% | 26.93% | 0.91 | 262,000 | -56.48% |
| TSQ | TOWNSQUARE MEDIA INC | $6.72 | -0.59% | -1.90% | -6.01% | -15.04% | -17.44% | -33.86% | -7.44% | 44.21% | -31.22% | $10.79 | $6.47 | 37.72% | 3.86% | 0.77 | 35,200 | 93.41% |
| PDEX | PRO DEX INC | $33.85 | -0.15% | -0.18% | -26.48% | -22.43% | -31.73% | 13.40% | 91.03% | 18.36% | 1,276.02% | $70.26 | $26.28 | 51.82% | 28.81% | 0.57 | 35,500 | 61.36% |
| SRZN | SURROZEN INC | $12.89 | 10.51% | 6.66% | 4.59% | 44.13% | 10.51% | 7.55% | -57.48% | N/A | N/A | $18.17 | $5.90 | 29.09% | 118.39% | 0.57 | 77,500 | 129.29% |
| WRAP | WRAP TECHNOLOGIES INC | $2.17 | -4.82% | -15.23% | 42.76% | 39.10% | 26.90% | 44.67% | 26.90% | -67.95% | N/A | $2.66 | $1.20 | 18.42% | 80.83% | 1.12 | 357,000 | -5.31% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | -4.18% | -4.18% | -2.97% | -18.21% | 12.25% | -44.01% | -32.84% | 43.13% | N/A | $4.90 | $1.68 | 53.27% | 36.31% | 0.99 | 263,000 | 447.92% |
| FBIO | FORTRESS BIOTECH INC | $3.70 | -5.13% | 1.37% | 24.16% | 98.92% | 137.18% | 156.06% | -71.32% | -93.89% | -90.51% | $4.20 | $1.33 | 11.90% | 179.25% | 1.18 | 2,064,000 | -15.41% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.68 | -0.23% | 1.88% | -14.06% | -16.94% | -28.62% | -5.86% | -1.03% | -33.38% | N/A | $17.91 | $8.10 | 51.53% | 7.16% | 0.90 | 55,300 | 0.55% |
| KVHI | KVH INDUSTRIES INC | $5.60 | -0.88% | -7.28% | -2.27% | 5.07% | 5.86% | 15.94% | -39.26% | -37.85% | -44.00% | $6.41 | $4.35 | 12.64% | 28.74% | 0.59 | 27,300 | 37.19% |
| LUCD | LUCID DIAGNOSTICS INC | $1.01 | -1.94% | -4.27% | -21.09% | -12.17% | -32.21% | 23.93% | -33.99% | N/A | N/A | $1.80 | $0.75 | 43.89% | 34.67% | 0.78 | 790,000 | 47.66% |
| STHO | STAR HOLDINGS | $8.23 | -0.60% | -4.08% | -2.83% | 5.38% | -3.29% | -40.53% | N/A | N/A | N/A | $13.63 | $6.06 | 39.62% | 35.92% | 0.89 | 37,500 | 4.17% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.15 | 3.62% | 3.62% | 7.88% | 39.38% | 17.98% | -33.54% | -4.55% | -62.37% | -99.94% | $5.31 | $1.84 | 40.68% | 71.20% | 0.95 | 883,000 | 39.94% |
| HOFT | HOOKER FURNISHINGS CORP | $10.15 | -4.15% | -4.69% | 1.25% | -4.06% | 1.10% | -43.86% | -24.76% | -60.70% | -56.88% | $19.79 | $7.34 | 48.72% | 38.28% | 0.84 | 65,000 | 16.07% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.51 | 1.34% | 0.67% | -12.21% | 30.17% | -5.03% | -58.97% | -93.03% | -95.38% | N/A | $4.44 | $1.01 | 65.99% | 49.50% | 1.63 | 505,000 | -57.95% |
| ANRO | ALTO NEUROSCIENCE INC | $4.02 | 0.25% | -2.19% | 3.61% | 82.73% | 86.11% | -64.86% | N/A | N/A | N/A | $15.04 | $1.60 | 73.27% | 151.25% | 0.81 | 43,000 | -50.00% |
| QVCGA | QVC GROUP INC | $13.49 | -3.78% | 1.58% | 30.59% | 390.55% | 34.16% | -55.78% | -86.58% | -96.24% | -98.97% | $34.98 | $2.27 | 61.43% | 494.27% | 1.68 | 77,000 | -50.32% |
| ANIX | ANIXA BIOSCIENCES INC | $3.30 | -3.23% | -3.51% | 6.80% | 0.00% | 15.38% | 4.76% | -32.93% | 35.80% | -30.53% | $4.20 | $2.07 | 21.43% | 59.42% | 0.97 | 50,000 | -29.18% |
| DOMH | DOMINARI HOLDINGS INC | $7.09 | -2.21% | -2.61% | 18.17% | 30.33% | 77.25% | 283.24% | 3.65% | -32.09% | -98.48% | $13.58 | $0.83 | 47.79% | 758.35% | 1.21 | 324,000 | -22.12% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.64 | -2.22% | 6.02% | 22.79% | 17.33% | 23.36% | 8.20% | -59.26% | 1.15% | -51.74% | $3.09 | $1.82 | 14.56% | 45.05% | 1.19 | 170,000 | -56.52% |
| KLRS | KALARIS THERAPEUTICS INC | $5.78 | -8.98% | 21.17% | 44.50% | 116.48% | -28.02% | -68.92% | -96.81% | -99.09% | N/A | $24.15 | $2.14 | 76.07% | 170.09% | 1.47 | 222,000 | 0.91% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.00 | 0.00% | -5.88% | -14.35% | 39.86% | 46.25% | 3.49% | 90.93% | -62.13% | N/A | $15.00 | $4.28 | 46.67% | 86.92% | 0.19 | 1,400 | -76.67% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.98 | 1.02% | -2.30% | 16.86% | 56.84% | 104.11% | 25.74% | -29.38% | -6.58% | -99.46% | $3.14 | $0.90 | 5.10% | 231.85% | 0.39 | 12,600 | 65.79% |
| TZOO | TRAVELZOO | $9.83 | -1.70% | -5.21% | 1.13% | -22.78% | -27.88% | -18.42% | 121.90% | 52.88% | 18.86% | $24.85 | $9.20 | 60.44% | 6.85% | 1.13 | 70,000 | 19.66% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.06 | 0.63% | -14.01% | -8.31% | 21.35% | -51.91% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.78% | 108.38% | 2.04 | 389,000 | -31.87% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.85 | 5.36% | 16.55% | 25.56% | 16.55% | -1.86% | -70.35% | -60.14% | -92.19% | N/A | $3.03 | $0.62 | 72.08% | 36.29% | 1.55 | 152,000 | -41.54% |
| DVLT | DATAVAULT AI INC | $1.09 | -5.22% | 47.70% | 230.30% | 62.69% | 28.39% | -38.42% | -99.99% | -100.00% | N/A | $2.68 | $0.25 | 59.25% | 334.26% | 0.51 | 56,123,000 | -62.54% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.77 | -4.15% | -12.89% | 2.21% | -19.71% | 178.67% | 2.21% | -66.63% | -80.64% | -77.52% | $4.33 | $0.92 | 36.04% | 201.09% | 1.07 | 901,000 | 186.94% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.51 | -2.21% | -0.69% | -0.95% | 1.23% | 2.49% | 6.97% | N/A | N/A | N/A | $12.00 | $10.74 | 4.08% | 7.17% | -0.00 | 250 | -82.14% |
| MGNX | MACROGENICS INC | $1.68 | -4.00% | 1.20% | -3.45% | 38.84% | 32.28% | -48.94% | -51.45% | -93.33% | -92.16% | $5.10 | $0.99 | 67.06% | 69.70% | 1.49 | 570,000 | 0.71% |
| SPRO | SPERO THERAPEUTICS INC | $1.88 | -1.05% | -6.47% | -8.29% | -35.17% | 161.11% | 40.30% | -6.00% | -83.15% | N/A | $3.22 | $0.51 | 41.61% | 272.28% | 0.77 | 386,000 | 142.77% |
| LFT | LUMENT FINANCE TRUST INC | $2.02 | -1.94% | -3.35% | -10.22% | -8.60% | -22.61% | -20.16% | -6.48% | -26.01% | -68.04% | $2.84 | $1.98 | 28.87% | 2.02% | 0.45 | 188,000 | 14.63% |
| CCG | CHECHE GROUP INC | $1.26 | -3.82% | -14.29% | 13.51% | 61.33% | 48.24% | 36.96% | N/A | N/A | N/A | $1.54 | $0.66 | 18.18% | 90.62% | 0.43 | 303,000 | 78.24% |
| ACOG | ALPHA COGNITION INC | $6.51 | -1.66% | -20.61% | -20.12% | -30.23% | 28.66% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 43.59% | 73.60% | 0.81 | 124,000 | 25.25% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.98 | 0.54% | -6.78% | 9.42% | 10.72% | 139.68% | 40.79% | 238.53% | 46.86% | N/A | $21.50 | $5.45 | 30.33% | 175.11% | 1.14 | 18,700 | -59.78% |
| FTCI | FTC SOLAR INC | $7.05 | -0.70% | -0.70% | 14.82% | 55.63% | 145.64% | 3.59% | -76.18% | N/A | N/A | $8.12 | $2.13 | 13.18% | 230.99% | 2.05 | 44,400 | 73.44% |
| AKA | AKA BRANDS HOLDING CORP | $9.65 | -0.62% | -7.83% | -7.39% | -6.31% | -28.41% | -59.13% | -44.54% | N/A | N/A | $27.47 | $7.00 | 64.87% | 37.86% | 1.34 | 6,800 | 74.36% |
| IDN | INTELLICHECK INC | $5.20 | -1.14% | -7.47% | -2.80% | -3.53% | 71.62% | 139.63% | 106.35% | -22.04% | 477.78% | $6.49 | $1.92 | 19.85% | 170.83% | 1.19 | 128,000 | 81.82% |
| GRO | BRAZIL POTASH CORP | $2.69 | 3.46% | 1.13% | 56.40% | 97.79% | -12.09% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 82.07% | 115.20% | 0.99 | 621,000 | -3.57% |
| NNBR | NN INC | $2.06 | -2.37% | -6.36% | -17.60% | -1.90% | -8.85% | -47.18% | 20.47% | -60.08% | -88.86% | $4.67 | $1.58 | 55.89% | 30.38% | 1.30 | 94,000 | 67.86% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.75 | -0.06% | 0.06% | 1.55% | 1.61% | 7.95% | 9.76% | 10.92% | 32.35% | -6.14% | $16.70 | $12.98 | 5.69% | 21.34% | 0.23 | 6,400 | -45.30% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.71 | 8.23% | 39.02% | 25.74% | 47.41% | 55.45% | -31.05% | -82.95% | N/A | N/A | $3.36 | $0.86 | 49.11% | 100.00% | 1.38 | 817,000 | 100.25% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.55 | 0.28% | 3.20% | 0.85% | 77.50% | 42.00% | 17.94% | -22.20% | -83.02% | N/A | $3.88 | $1.90 | 8.51% | 86.84% | 1.73 | 221,000 | -36.13% |
| TCRX | TSCAN THERAPEUTICS INC | $1.82 | 4.60% | 1.11% | 4.00% | 25.52% | 31.88% | -63.45% | -40.33% | N/A | N/A | $6.23 | $1.02 | 70.76% | 78.43% | 0.75 | 403,000 | 14.49% |
| HOUR | HOUR LOOP INC | $2.93 | -9.29% | 5.40% | 127.13% | 104.90% | 99.32% | 101.37% | 12.26% | N/A | N/A | $6.90 | $1.10 | 57.54% | 166.36% | 1.00 | 172,000 | -42.86% |
| OFS | OFS CAPITAL CORP | $7.69 | 0.79% | -6.22% | -9.95% | -8.89% | -17.22% | -8.99% | -6.45% | 63.27% | -24.90% | $9.80 | $7.58 | 21.53% | 1.45% | 0.47 | 97,000 | -18.49% |
| FGMC | FG MERGER II CORP | $9.99 | 0.01% | 0.12% | -0.09% | 1.12% | 4.18% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.39% | 4.84% | 0.00 | 24,500 | 31.02% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.50 | 3.31% | 2.04% | 0.81% | 73.61% | 92.31% | 29.53% | -10.71% | N/A | N/A | $3.42 | $0.80 | 26.90% | 212.50% | 0.52 | 56,300 | 381.20% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.42 | -2.01% | 15.54% | 235.29% | -72.88% | -67.21% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 76.00% | 704.71% | -0.14 | 602,000 | -20.16% |
| GSIT | GSI TECHNOLOGY INC | $3.68 | -1.08% | -7.07% | 25.60% | 9.52% | 81.28% | 20.66% | 29.12% | -34.75% | -9.36% | $5.89 | $1.62 | 37.52% | 127.16% | 1.16 | 85,000 | -64.14% |
| ICG | INTCHAINS GROUP LTD | $1.70 | 0.59% | -7.38% | -6.82% | -5.47% | -37.45% | -62.08% | N/A | N/A | N/A | $12.04 | $1.19 | 85.92% | 42.44% | 1.23 | 60,000 | -35.48% |
| LSBK | LAKE SHORE BANCORP INC | $13.00 | -0.46% | -1.37% | -2.18% | 11.40% | -17.72% | -3.63% | -1.37% | -2.99% | -3.70% | $16.95 | $11.24 | 23.30% | 15.66% | 0.15 | 25,200 | 16.67% |
| PRPL | PURPLE INNOVATION INC | $0.93 | -4.69% | -8.43% | -14.31% | 28.12% | 23.06% | -5.56% | -76.94% | -96.24% | N/A | $1.29 | $0.56 | 27.60% | 66.79% | 1.95 | 237,000 | -29.04% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.85 | 7.56% | 2.78% | -10.63% | -4.15% | 63.72% | -16.67% | -81.41% | N/A | N/A | $4.44 | $1.02 | 58.29% | 81.02% | 0.27 | 104,000 | -74.00% |
| SPKL | SPARK I ACQUISITION CORP | $11.63 | 0.04% | -0.95% | 6.21% | 6.70% | 7.69% | 10.89% | N/A | N/A | N/A | $12.00 | $10.46 | 3.08% | 11.19% | 0.01 | 1,000 | -87.34% |
| SILC | SILICOM LTD | $17.72 | 1.87% | -0.34% | 9.69% | 14.57% | 19.09% | 29.34% | -49.86% | -45.29% | -34.35% | $19.37 | $12.29 | 8.49% | 44.18% | 0.73 | 16,600 | -12.63% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.33 | 3.77% | 10.49% | 16.13% | 85.62% | 141.25% | 76.26% | -84.84% | -95.58% | -98.18% | $18.71 | $5.01 | 23.39% | 186.31% | 1.89 | 90,000 | 100.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.66% | 2.65% | 0.02 | 0 | N/A |
| NSPR | INSPIREMD INC | $2.41 | -0.41% | 0.42% | -0.82% | 6.17% | -10.41% | -10.07% | 62.73% | -49.36% | -100.00% | $3.80 | $1.99 | 36.55% | 21.11% | 0.52 | 4,500 | -84.38% |
| JLHL | JULONG HOLDING LTD | $4.70 | 9.30% | 13.53% | 5.98% | 22.40% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 25.40% | 54.10% | 0.75 | 107,000 | -17.05% |
| PROP | PRAIRIE OPERATING CO | $1.99 | 6.15% | 2.32% | -17.29% | -33.72% | -62.90% | -77.34% | N/A | N/A | N/A | $11.00 | $1.79 | 81.95% | 10.89% | 1.20 | 2,346,000 | 41.50% |
| GDC | GD CULTURE GROUP LTD | $5.93 | 2.95% | 1.54% | 55.24% | 57.71% | 144.03% | 61.58% | 24.01% | -77.94% | N/A | $9.92 | $1.03 | 40.19% | 475.73% | 0.90 | 144,000 | -52.48% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.54 | -5.58% | 17.05% | 50.30% | 48.54% | 388.46% | 449.78% | N/A | N/A | N/A | $2.92 | $0.24 | 13.01% | 958.33% | 0.58 | 1,395,000 | -55.10% |
| QUIK | QUICKLOGIC CORP | $6.06 | 2.54% | -0.49% | 23.93% | -1.62% | 18.59% | -20.99% | -6.34% | 94.86% | -72.78% | $13.36 | $4.26 | 54.64% | 42.25% | 1.44 | 105,000 | 31.25% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.44 | 3.44% | 5.72% | 10.20% | 13.76% | 31.73% | 24.19% | 22.08% | -22.51% | 7.45% | $29.00 | $19.00 | 1.93% | 49.68% | 0.11 | 850 | -77.63% |
| AMWL | AMERICAN WELL CORP | $6.15 | -1.13% | -2.38% | -8.89% | -30.82% | -21.95% | -35.13% | -91.43% | -98.96% | N/A | $12.95 | $5.98 | 52.51% | 2.84% | 1.42 | 94,000 | 32.39% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | 0.00% | 0.14% | 1.05% | 4.66% | 5.56% | 8.54% | N/A | N/A | N/A | $11.49 | $10.24 | 3.26% | 8.54% | 0.00 | 0 | N/A |
| AEI | ALSET INC | $2.53 | -3.07% | -9.96% | 56.17% | 94.62% | 155.56% | 96.12% | -50.62% | N/A | N/A | $4.55 | $0.70 | 44.40% | 261.43% | 1.21 | 211,000 | 93.58% |
| CGTX | COGNITION THERAPEUTICS INC | $1.35 | -5.59% | 0.75% | -44.44% | 335.48% | 220.67% | 187.85% | -28.95% | N/A | N/A | $3.83 | $0.22 | 64.75% | 508.11% | 1.20 | 2,298,000 | 29.39% |
| FONR | FONAR CORP | $15.06 | -0.59% | -1.57% | -2.84% | 0.67% | 7.49% | -6.98% | 6.43% | -27.87% | 12.30% | $17.62 | $12.00 | 14.53% | 25.50% | 0.41 | 5,400 | -43.75% |
| IRD | OPUS GENETICS INC | $1.65 | -7.82% | -0.60% | 34.15% | 75.16% | 68.02% | 25.95% | -17.91% | -80.17% | -99.34% | $1.87 | $0.65 | 11.53% | 153.85% | 0.88 | 557,000 | 43.56% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.19 | 2.67% | 4.39% | 9.17% | 16.67% | 21.18% | -9.16% | N/A | N/A | N/A | $1.60 | $0.86 | 25.58% | 38.21% | -0.02 | 2,600 | -82.78% |
| NIPG | NIP GROUP INC | $1.73 | -3.35% | -1.54% | -13.07% | -29.39% | 7.45% | -77.82% | N/A | N/A | N/A | $7.90 | $0.99 | 78.10% | 74.75% | 1.57 | 29,700 | 32.59% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.83 | 4.57% | 45.24% | 77.67% | 340.96% | 193.74% | 0.55% | -80.88% | -95.15% | N/A | $2.05 | $0.40 | 10.73% | 352.97% | 1.33 | 214,000 | -51.14% |
| MAMO | MASSIMO GROUP | $2.35 | -18.12% | -18.69% | -7.84% | 5.86% | -12.96% | -37.33% | N/A | N/A | N/A | $4.66 | $1.84 | 49.57% | 27.79% | 0.21 | 90,000 | 1,945.45% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0.00% | 0.00% | 0.50% | 1.29% | 2.82% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.38% | 4.29% | -0.00 | 0 | N/A |
| HLP | HONGLI GROUP INC | $1.33 | 18.75% | 31.68% | 95.59% | 70.51% | 3.91% | -15.82% | N/A | N/A | N/A | $1.82 | $0.61 | 26.92% | 116.97% | 0.59 | 219,000 | -23.43% |
| INTT | INTEST CORP | $7.81 | -4.64% | -7.57% | 10.00% | 7.28% | 11.73% | 6.99% | 2.36% | 73.56% | 85.95% | $9.77 | $5.24 | 20.06% | 49.05% | 1.19 | 38,000 | 194.57% |
| SOL | EMEREN GROUP LTD | $1.89 | 0.53% | 0.53% | 2.16% | 1.07% | 20.38% | -30.00% | -62.50% | -8.70% | -61.11% | $3.00 | $1.04 | 37.00% | 81.73% | 1.35 | 68,600 | -33.40% |
| LGO | LARGO INC | $1.50 | -5.66% | -19.79% | 1.69% | 16.28% | -6.83% | -28.23% | -71.54% | N/A | N/A | $2.84 | $1.12 | 47.18% | 34.53% | 1.34 | 610,000 | -45.00% |
| PFX | PHENIXFIN CORP | $47.63 | 0.69% | -0.26% | -1.80% | -5.97% | -11.81% | 0.04% | 36.55% | 167.11% | -67.99% | $57.40 | $44.56 | 17.03% | 6.88% | 0.19 | 550 | -63.33% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.23 | -7.52% | 3.36% | 17.14% | 100.65% | 232.43% | 204.46% | 299.35% | 7.89% | 7.89% | $1.41 | $0.31 | 12.46% | 294.23% | 0.42 | 965,000 | -15.20% |
| COYA | COYA THERAPEUTICS INC | $5.70 | 0.71% | 8.57% | -12.58% | -0.87% | -11.90% | -11.63% | N/A | N/A | N/A | $10.24 | $4.65 | 44.34% | 22.58% | 0.91 | 40,000 | -47.37% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.53 | -1.52% | 11.58% | 49.01% | 110.70% | 3.66% | -35.47% | -52.32% | -95.60% | -94.50% | $8.56 | $1.78 | 47.08% | 154.49% | 0.94 | 240,000 | -37.66% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.32 | 2.79% | 10.30% | 27.69% | 9.93% | 8.50% | 16.49% | -77.26% | -88.06% | N/A | $4.75 | $1.92 | 30.11% | 72.74% | 1.06 | 12,700 | 76.39% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.81 | 0.25% | -13.23% | 32.95% | -13.23% | -40.66% | -24.58% | -92.13% | N/A | N/A | $2.56 | $0.42 | 68.48% | 94.46% | 0.28 | 187,000 | 21.43% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.85% | 2.11% | 3.10% | 6.29% | N/A | N/A | N/A | $10.66 | $10.01 | 0.09% | 6.39% | 0.01 | 0 | N/A |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.36 | 0.00% | 0.29% | 0.48% | 1.37% | 2.57% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.77% | 3.81% | 0.00 | 0 | -100.00% |
| FNGR | FINGERMOTION INC | $1.58 | 0.64% | -7.60% | 2.60% | -22.17% | 15.33% | -27.52% | -53.12% | -47.51% | N/A | $5.20 | $1.03 | 69.62% | 53.40% | 0.82 | 105,000 | -23.36% |
| ADAG | ADAGENE INC | $1.99 | -1.24% | -2.93% | -6.13% | 2.05% | 30.92% | -10.36% | 55.47% | N/A | N/A | $3.16 | $1.33 | 37.03% | 50.19% | 0.31 | 58,000 | 137.70% |
| CTM | CASTELLUM INC | $1.09 | -2.68% | -4.39% | -4.39% | 3.81% | 2.83% | 522.86% | N/A | N/A | N/A | $2.83 | $0.13 | 61.48% | 738.46% | 0.66 | 1,810,000 | 18.22% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0.00% | 0.00% | 0.38% | 1.06% | 2.49% | 4.95% | N/A | N/A | N/A | $10.49 | $9.99 | 0.00% | 5.01% | -0.00 | 0 | N/A |
| FTEK | FUEL TECH INC | $3.00 | 2.39% | -14.77% | 3.81% | 19.05% | 185.71% | 185.71% | 156.41% | 256.29% | 57.07% | $3.65 | $0.87 | 17.81% | 244.83% | 0.90 | 309,000 | 44.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.