| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USGO | US GOLDMINING INC | $8.51 | 5.06% | 11.39% | 2.65% | -11.90% | -20.32% | 59.96% | N/A | N/A | N/A | $14.46 | $5.00 | 41.15% | 70.20% | 0.63 | 199,000 | -1.97% |
| TCRX | TSCAN THERAPEUTICS INC | $1.90 | 1.60% | 6.15% | -1.55% | 32.87% | -7.32% | -66.49% | -39.10% | N/A | N/A | $6.23 | $1.02 | 69.48% | 86.27% | 0.75 | 161,000 | -54.39% |
| BMEA | BIOMEA FUSION INC | $1.81 | -1.09% | 4.02% | -1.09% | 27.46% | -36.27% | -76.85% | -85.53% | N/A | N/A | $13.07 | $1.29 | 86.15% | 40.31% | 1.04 | 795,000 | 131.10% |
| GENK | GEN RESTAURANT GROUP INC | $3.27 | -1.51% | -2.10% | -20.82% | -4.66% | -40.00% | -65.51% | N/A | N/A | N/A | $10.33 | $3.15 | 68.34% | 3.81% | 1.52 | 56,000 | 7.69% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.50 | 13.18% | 8.14% | 77.82% | 100.00% | 50.71% | 167.30% | 252.55% | 198.25% | 733.33% | $8.81 | $3.16 | 3.52% | 168.99% | 0.72 | 97,000 | 377.83% |
| GRWG | GROWGENERATION CORP | $1.79 | 1.13% | 14.01% | 62.73% | 51.69% | 46.72% | -19.73% | -66.29% | -88.00% | N/A | $2.27 | $0.82 | 21.15% | 118.03% | 1.95 | 882,000 | -10.27% |
| ANRO | ALTO NEUROSCIENCE INC | $3.94 | 1.03% | 15.54% | 27.92% | 37.28% | 34.01% | -66.12% | N/A | N/A | N/A | $15.04 | $1.60 | 73.80% | 146.25% | 0.81 | 98,000 | -37.97% |
| VERI | VERITONE INC | $2.35 | -0.42% | -8.56% | 0.00% | 36.63% | -4.47% | -23.45% | -68.71% | -74.68% | N/A | $5.64 | $1.22 | 58.30% | 92.62% | 2.29 | 2,078,000 | 23.32% |
| TZOO | TRAVELZOO | $9.69 | -4.15% | -2.71% | -10.28% | -25.58% | -31.13% | -17.81% | 60.17% | 31.12% | 14.27% | $24.85 | $9.37 | 61.01% | 3.42% | 1.14 | 136,000 | -20.00% |
| HLVX | HILLEVAX INC | $2.12 | 2.91% | 2.91% | -1.40% | 13.98% | 17.78% | 7.61% | -81.22% | N/A | N/A | $2.17 | $1.34 | 2.30% | 58.21% | 1.08 | 276,000 | -42.50% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.50 | 0.00% | 0.44% | 0.09% | 1.68% | 3.32% | 7.58% | N/A | N/A | N/A | $11.60 | $10.67 | 0.86% | 7.78% | 0.00 | 0 | -100.00% |
| ATLX | ATLAS LITHIUM CORP | $5.42 | -2.87% | -11.00% | 0.74% | 33.83% | 3.63% | -54.03% | N/A | N/A | N/A | $12.48 | $3.54 | 56.57% | 53.11% | 1.30 | 548,000 | -30.63% |
| ZEO | ZEO ENERGY CORP | $1.93 | -8.77% | -6.10% | -25.10% | 23.40% | -10.05% | -14.52% | -80.91% | N/A | N/A | $4.00 | $1.05 | 51.88% | 83.16% | 0.18 | 147,000 | 730.51% |
| GAUZ | GAUZY LTD | $5.63 | -1.23% | -5.38% | -23.09% | -33.37% | -47.87% | -51.72% | N/A | N/A | N/A | $13.00 | $5.15 | 56.69% | 9.43% | 0.78 | 58,000 | 33.95% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.20 | 0.63% | 5.96% | 1.91% | 12.68% | 24.03% | -21.18% | -45.86% | N/A | N/A | $4.55 | $2.12 | 29.67% | 51.16% | 0.59 | 129,000 | 26.47% |
| IDN | INTELLICHECK INC | $5.25 | -1.32% | -4.37% | 2.14% | 0.96% | 100.38% | 137.56% | 72.13% | -17.32% | 404.81% | $6.49 | $1.92 | 19.08% | 173.44% | 1.19 | 84,000 | -41.67% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.74 | -5.84% | -3.52% | -19.65% | 37.69% | 79.08% | 19.65% | -71.66% | -82.83% | -76.26% | $4.33 | $0.92 | 36.74% | 197.83% | 1.09 | 155,000 | -43.43% |
| RVSB | RIVERVIEW BANCORP INC | $5.00 | -2.53% | 1.21% | -7.06% | -14.24% | -2.72% | 7.30% | -29.58% | 16.01% | 12.11% | $6.59 | $4.31 | 24.13% | 16.04% | 0.50 | 37,000 | -34.74% |
| BLNK | BLINK CHARGING CO | $1.00 | 3.09% | -2.91% | -10.71% | 32.80% | 3.20% | -51.92% | -95.54% | -87.08% | -93.44% | $2.32 | $0.63 | 56.90% | 58.73% | 1.89 | 2,331,000 | -28.87% |
| LPSN | LIVEPERSON INC | $1.08 | -2.70% | 6.93% | 5.88% | 39.18% | 0.93% | -20.59% | -91.29% | -98.20% | -87.34% | $2.08 | $0.61 | 48.08% | 77.05% | 1.85 | 2,180,000 | 12.31% |
| SAVA | CASSAVA SCIENCES INC | $2.16 | -1.82% | -4.85% | -8.09% | 1.41% | -10.74% | -92.74% | -92.08% | -31.86% | -82.47% | $33.98 | $1.15 | 93.64% | 87.83% | 1.39 | 640,000 | 38.23% |
| ATOM | ATOMERA INC | $3.31 | -1.49% | 1.53% | -37.31% | -52.85% | -38.13% | 11.82% | -74.94% | -70.84% | N/A | $17.55 | $2.31 | 81.14% | 43.29% | 2.33 | 315,000 | -26.57% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.87 | 2.19% | -2.60% | -15.77% | 149.00% | 117.44% | 83.33% | 26.35% | N/A | N/A | $2.86 | $0.51 | 34.62% | 266.67% | 0.70 | 45,000 | -63.11% |
| SPRO | SPERO THERAPEUTICS INC | $1.85 | -1.07% | -3.14% | -20.60% | 171.26% | 131.83% | 36.53% | 83.17% | -84.60% | N/A | $3.22 | $0.51 | 42.55% | 266.34% | 0.68 | 192,000 | -36.63% |
| GRAN | GRANDE GROUP LTD | $4.22 | 0.96% | -15.43% | -13.35% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.71 | 36.92% | 13.75% | 1.53 | 41,400 | -60.19% |
| MGNX | MACROGENICS INC | $1.64 | -2.96% | 7.89% | -4.09% | 10.44% | -35.43% | -53.93% | -58.16% | -94.00% | -93.51% | $5.10 | $0.99 | 67.84% | 65.66% | 1.46 | 912,000 | -40.28% |
| INO | INOVIO PHARMACEUTICALS INC | $1.95 | -0.51% | 2.63% | 32.65% | -2.50% | -1.52% | -74.00% | -93.49% | -98.71% | -97.53% | $7.61 | $1.30 | 74.38% | 50.00% | 1.47 | 1,292,000 | -43.38% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.14 | 7.73% | 3.43% | -1.03% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 7.66% | 21.68% | -0.49 | 15,400 | 46.67% |
| GGR | GOGORO INC | $0.36 | 0.56% | 0.28% | -8.65% | 41.90% | -14.93% | -70.81% | -93.04% | N/A | N/A | $1.25 | $0.19 | 71.28% | 90.96% | 0.86 | 262,000 | 123.93% |
| ZBAI | ATIF HOLDINGS LTD | $5.96 | 3.74% | 7.68% | -21.35% | -62.15% | -69.62% | -55.33% | -82.00% | -94.14% | N/A | $45.00 | $4.83 | 86.76% | 23.34% | 0.26 | 37,300 | 13.72% |
| FGMC | FG MERGER II CORP | $9.99 | 0.00% | -0.05% | 0.91% | 2.18% | 4.17% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.40% | 4.83% | 0.00 | 11,900 | -94.54% |
| FNGR | FINGERMOTION INC | $1.72 | 6.17% | 6.83% | -4.44% | -56.46% | 43.33% | -32.55% | 79.92% | -48.66% | N/A | $5.20 | $1.03 | 66.92% | 66.99% | 0.79 | 237,000 | 37.79% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.84 | 0.00% | -1.73% | -31.40% | -22.83% | -39.96% | -42.28% | -77.50% | -76.87% | -59.66% | $5.16 | $2.51 | 44.96% | 13.15% | 0.94 | 308,000 | 22.22% |
| FONR | FONAR CORP | $15.39 | 0.98% | 1.99% | -4.23% | 7.85% | 5.70% | -11.30% | 3.57% | -40.23% | 66.92% | $17.98 | $12.00 | 14.40% | 28.25% | 0.41 | 5,600 | -50.88% |
| ELUT | ELUTIA INC | $2.39 | 14.35% | 18.32% | 24.48% | 38.95% | -25.78% | -40.25% | -64.85% | N/A | N/A | $5.12 | $1.61 | 53.32% | 48.45% | 0.26 | 95,000 | 86.27% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.27 | -0.22% | 0.07% | -1.42% | -1.00% | -3.05% | 13.11% | 5.53% | 28.97% | -5.57% | $16.70 | $12.98 | 8.56% | 17.64% | 0.23 | 5,400 | -66.25% |
| TOUR | TUNIU CORP | $0.87 | -1.47% | 7.54% | 1.64% | -4.29% | -14.71% | 6.10% | 4.07% | -16.35% | -93.28% | $1.76 | $0.75 | 50.57% | 16.62% | 0.93 | 325,000 | -44.73% |
| SERA | SERA PROGNOSTICS INC | $2.64 | 10.92% | 10.92% | -18.77% | 57.14% | -37.29% | -64.13% | 20.00% | N/A | N/A | $9.13 | $1.37 | 71.08% | 92.70% | 0.81 | 78,000 | 5.41% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 0.00% | -0.20% | 0.50% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.86% | 2.45% | 0.02 | 2,200 | -8.33% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $39.49 | 6.73% | 12.83% | 30.73% | 28.63% | 39.39% | 97.45% | 25.37% | 214.41% | N/A | $41.75 | $16.81 | 5.41% | 134.92% | 0.63 | 42,800 | 256.67% |
| NSPR | INSPIREMD INC | $2.40 | 0.84% | -3.61% | -1.23% | -3.61% | -29.41% | -15.79% | 23.71% | -63.64% | -100.00% | $3.80 | $1.99 | 36.81% | 20.60% | 0.49 | 208,000 | 252.54% |
| PLCE | CHILDRENS PLACE INC | $4.49 | -0.22% | 2.51% | -17.46% | -23.25% | -49.83% | -27.11% | -90.14% | -76.26% | -92.29% | $19.74 | $3.66 | 77.25% | 22.74% | 1.62 | 406,000 | -44.38% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.67 | 2.69% | 1.14% | -16.04% | -25.94% | -28.80% | -42.83% | -73.17% | N/A | N/A | $6.30 | $2.06 | 57.62% | 29.61% | -0.08 | 4,000 | -83.94% |
| MPU | MEGA MATRIX CORP | $2.56 | -5.88% | 1.19% | -4.48% | 177.66% | 181.32% | 31.96% | 108.13% | 379.40% | 31.69% | $4.44 | $0.49 | 42.34% | 427.84% | 1.56 | 369,000 | -61.08% |
| SRZN | SURROZEN INC | $11.50 | 0.09% | 4.17% | 28.49% | 50.33% | 3.60% | 25.00% | -73.83% | N/A | N/A | $18.17 | $5.90 | 36.71% | 94.92% | 0.58 | 6,500 | -17.72% |
| HYPR | HYPERFINE INC | $1.25 | -3.47% | -3.10% | 15.74% | 89.39% | 28.47% | 22.55% | -3.85% | N/A | N/A | $1.90 | $0.53 | 34.21% | 134.52% | 1.16 | 222,000 | 3.26% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 0.18% | 0.15% | 0.00% | 3.87% | 5.16% | 7.95% | N/A | N/A | N/A | $11.49 | $10.19 | 4.26% | 7.95% | 0.00 | 100 | -98.63% |
| PFX | PHENIXFIN CORP | $49.00 | -1.01% | -0.06% | -1.31% | -0.38% | -7.55% | 4.84% | 30.89% | 206.25% | -68.79% | $57.40 | $44.56 | 14.63% | 9.96% | 0.21 | 600 | -14.29% |
| FTCI | FTC SOLAR INC | $6.60 | 2.33% | 11.30% | 15.59% | 72.32% | 105.61% | 167.75% | -85.37% | N/A | N/A | $7.40 | $2.02 | 10.81% | 226.73% | 2.05 | 65,000 | 10.17% |
| TRX | TRX GOLD CORP | $0.35 | -0.57% | -1.42% | -3.33% | 5.45% | 15.61% | -13.00% | -35.44% | -59.06% | 12.26% | $0.43 | $0.27 | 18.50% | 31.32% | 0.48 | 753,000 | -2.84% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.76 | -2.19% | -3.80% | -9.52% | -9.52% | 0.80% | -47.59% | -20.83% | -75.40% | -99.47% | $1.66 | $0.55 | 54.22% | 37.43% | 1.34 | 447,000 | -5.30% |
| XBIT | XBIOTECH INC | $3.20 | 0.00% | 0.00% | 11.50% | 8.11% | 5.96% | -51.15% | -31.62% | -83.17% | -80.95% | $8.32 | $2.50 | 61.54% | 28.00% | 1.08 | 52,600 | -8.36% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.06 | -7.47% | 1.29% | 13.14% | 17.86% | -26.30% | 56.19% | -19.77% | -17.43% | 33.71% | $11.99 | $3.60 | 41.12% | 96.11% | 0.47 | 28,000 | 94.44% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.14 | 0.40% | 0.50% | 0.60% | 1.50% | 2.94% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.94% | 3.68% | -0.00 | 950 | N/A |
| ANIX | ANIXA BIOSCIENCES INC | $3.00 | -1.96% | 0.67% | -6.83% | 20.00% | 1.35% | -11.24% | -27.01% | 59.57% | -24.24% | $4.20 | $2.07 | 28.57% | 44.93% | 0.96 | 41,000 | -28.07% |
| CNVS | CINEVERSE CORP | $5.06 | -5.77% | 6.30% | -12.91% | 43.75% | 35.66% | 509.64% | -57.39% | -72.25% | -95.78% | $7.39 | $0.72 | 31.53% | 607.69% | 1.41 | 267,000 | -1.11% |
| FCEL | FUELCELL ENERGY INC | $4.23 | 0.71% | 0.00% | -24.73% | -26.82% | -32.21% | -67.87% | -96.90% | -95.10% | -99.87% | $16.10 | $3.58 | 73.72% | 18.26% | 1.95 | 969,000 | -40.70% |
| RSSS | RESEARCH SOLUTIONS INC | $2.95 | 0.17% | 2.79% | 6.88% | 1.72% | -2.32% | 9.26% | 55.26% | 13.68% | 278.21% | $4.24 | $2.32 | 30.47% | 27.16% | 0.22 | 66,000 | 48.65% |
| LGO | LARGO INC | $1.49 | -1.32% | 6.43% | -6.29% | 12.03% | -10.78% | -28.02% | -79.07% | N/A | N/A | $2.84 | $1.12 | 47.54% | 33.63% | 1.33 | 231,000 | 34.30% |
| PRE | PRENETICS GLOBAL LTD | $7.33 | 1.10% | -3.30% | -9.06% | -26.93% | 42.61% | 52.39% | -86.97% | N/A | N/A | $11.99 | $3.10 | 38.87% | 136.83% | 0.31 | 56,000 | -62.16% |
| DOMH | DOMINARI HOLDINGS INC | $6.22 | -4.01% | -4.75% | 21.72% | 32.91% | -37.17% | 298.72% | -1.11% | -47.42% | -98.97% | $13.58 | $0.83 | 54.20% | 653.03% | 1.18 | 323,000 | -53.05% |
| SPKL | SPARK I ACQUISITION CORP | $10.98 | 0.09% | -0.18% | 0.37% | 0.97% | 2.43% | 5.07% | N/A | N/A | N/A | $11.95 | $10.45 | 8.12% | 5.07% | 0.01 | 150 | -97.66% |
| SOL | EMEREN GROUP LTD | $1.85 | -1.07% | -2.12% | -3.14% | 10.78% | 12.80% | -3.14% | -71.09% | -19.57% | -68.10% | $3.00 | $1.04 | 38.33% | 77.88% | 1.31 | 185,000 | 17.83% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.90 | -0.68% | 1.05% | 7.41% | -3.33% | -19.89% | -18.31% | -55.59% | -70.23% | -81.88% | $3.81 | $2.34 | 23.88% | 23.93% | 0.80 | 270,000 | 17.90% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.14 | -2.56% | -6.56% | -20.83% | -1.72% | 2.70% | -43.00% | 3.64% | N/A | N/A | $2.63 | $0.77 | 56.65% | 47.86% | 1.38 | 917,000 | -32.32% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.60 | -2.99% | -0.38% | 8.79% | 30.00% | 19.82% | 5.26% | -36.89% | -19.13% | -99.78% | $2.96 | $0.90 | 12.16% | 189.53% | 0.37 | 6,500 | -56.67% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.30 | 0.10% | 0.10% | 0.49% | 1.18% | 2.69% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.34% | 3.21% | 0.00 | 2,000 | N/A |
| DIBS | 1STDIBSCOM INC | $2.62 | -1.50% | -0.38% | -2.60% | 4.80% | -35.47% | -45.98% | -63.66% | N/A | N/A | $5.00 | $2.30 | 47.60% | 13.91% | 0.97 | 31,000 | 0.00% |
| NCTY | THE9 LTD | $8.32 | -1.60% | 3.16% | -8.93% | -27.76% | -34.58% | 12.06% | -39.31% | -82.64% | -97.76% | $20.59 | $6.28 | 59.62% | 32.40% | 2.05 | 37,800 | -69.52% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | 0.00% | -0.10% | 0.19% | 0.19% | 2.54% | 5.00% | N/A | N/A | N/A | $10.52 | $9.99 | 0.19% | 5.16% | 0.01 | 100 | -71.43% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 0.00% | -0.01% | 0.48% | 1.46% | 2.65% | 4.08% | N/A | N/A | N/A | $10.47 | $9.96 | 0.19% | 4.88% | -0.00 | 200 | N/A |
| LASE | LASER PHOTONICS CORP | $6.51 | 28.40% | 164.63% | 114.14% | 154.30% | 101.86% | 100.31% | N/A | N/A | N/A | $19.80 | $1.84 | 67.12% | 254.77% | 1.25 | 3,705,000 | 13.58% |
| RCT | REDCLOUD HOLDINGS PLC | $2.10 | -5.41% | -2.33% | -4.55% | 25.00% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 60.82% | 79.49% | 2.05 | 70,000 | -37.50% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.10 | -0.24% | 3.54% | -10.09% | -17.51% | -51.02% | -59.92% | -77.25% | N/A | N/A | $10.88 | $3.44 | 62.32% | 19.19% | 0.86 | 200,000 | -67.95% |
| BNR | BURNING ROCK BIOTECH LTD | $8.60 | -7.91% | -15.44% | 26.47% | 161.40% | 35.22% | 43.33% | -70.75% | -96.21% | N/A | $11.12 | $2.18 | 22.67% | 294.50% | 0.93 | 20,600 | -43.56% |
| SILC | SILICOM LTD | $16.29 | 5.16% | 4.16% | 2.49% | 8.60% | -0.18% | 26.08% | -61.94% | -55.41% | -37.49% | $18.61 | $12.29 | 12.47% | 32.55% | 0.72 | 10,500 | -68.18% |
| DGXX | DIGI POWER X INC | $2.34 | -6.77% | -1.27% | -26.88% | 60.27% | 69.57% | 62.50% | 127.18% | N/A | N/A | $4.25 | $0.85 | 44.94% | 175.29% | 2.36 | 746,000 | -8.47% |
| CELU | CELULARITY INC | $3.84 | 1.32% | -7.47% | 29.73% | 61.34% | 164.83% | 27.15% | -86.19% | -96.27% | N/A | $5.22 | $1.00 | 26.44% | 283.62% | 1.15 | 36,000 | -26.53% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.51 | -1.31% | 5.59% | -3.82% | 48.04% | 12.69% | -48.64% | -72.69% | N/A | N/A | $3.36 | $0.86 | 55.06% | 76.61% | 1.39 | 166,000 | -81.94% |
| PLRX | PLIANT THERAPEUTICS INC | $1.49 | 2.76% | -5.10% | -5.10% | 16.41% | -53.00% | -88.92% | -92.68% | -93.91% | N/A | $16.10 | $1.10 | 90.75% | 35.45% | 1.02 | 1,107,000 | 78.84% |
| OKYO | OKYO PHARMA LTD | $2.43 | 2.53% | 0.83% | -11.64% | 38.86% | 115.04% | 155.79% | 18.54% | N/A | N/A | $3.35 | $0.90 | 27.44% | 169.40% | 0.41 | 111,000 | 80.19% |
| CFSB | CFSB BANCORP INC | $13.92 | 0.00% | 0.14% | 0.87% | 2.58% | 77.85% | 107.76% | 54.50% | N/A | N/A | $13.98 | $6.41 | 0.43% | 117.16% | 0.01 | 0 | -100.00% |
| PBHC | PATHFINDER BANCORP INC | $14.73 | 0.17% | 0.37% | -1.77% | -3.82% | -13.89% | -6.80% | -23.31% | 48.39% | 34.84% | $19.86 | $13.71 | 25.86% | 7.40% | 0.10 | 5,600 | -48.62% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | 2.43% | 2.57% | -5.28% | -7.12% | -51.16% | -72.80% | -69.96% | -93.10% | N/A | $3.09 | $0.66 | 76.76% | 8.79% | 1.52 | 215,000 | 29.52% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.37 | -0.37% | 0.19% | -3.42% | 5.29% | -1.83% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.18% | 24.88% | 0.93 | 3,200 | -5.88% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 1.39% | 0.59% | -20.68% | -4.67% | -19.18% | 153.73% | -53.21% | -56.41% | -99.45% | $1.75 | $0.14 | 70.86% | 264.29% | 1.29 | 2,734,000 | -12.06% |
| LAWR | ROBOT CONSULTING CO LTD | $1.97 | -3.43% | 7.07% | -38.24% | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.50 | 55.33% | 31.33% | 1.86 | 76,000 | -20.83% |
| MHH | MASTECH DIGITAL INC | $7.66 | 3.23% | 4.22% | -5.20% | 5.51% | -28.74% | -22.63% | -52.27% | -60.76% | 111.31% | $16.00 | $6.20 | 52.13% | 23.55% | 0.65 | 9,200 | -9.80% |
| TSE | TRINSEO PLC | $2.51 | -3.83% | 4.58% | -15.20% | -8.73% | -49.80% | -44.96% | -91.71% | -90.33% | -90.83% | $7.05 | $1.90 | 64.40% | 32.11% | 1.67 | 385,000 | -12.90% |
| YTRA | YATRA ONLINE INC | $1.45 | 3.57% | 2.11% | 61.11% | 70.39% | 42.16% | 7.41% | -50.00% | 107.14% | N/A | $1.75 | $0.58 | 17.14% | 150.00% | 0.56 | 115,000 | 71.64% |
| TZUP | THUMZUP MEDIA CORP | $5.53 | -7.83% | -34.94% | -61.37% | -34.48% | 141.48% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 66.46% | 173.76% | 0.20 | 475,000 | -34.03% |
| LODE | COMSTOCK INC | $2.50 | 1.21% | 6.38% | -31.69% | -24.01% | -18.03% | 18.48% | -57.46% | -78.45% | -98.21% | $10.10 | $1.67 | 75.25% | 49.70% | 1.23 | 1,101,000 | 41.52% |
| LCUT | LIFETIME BRANDS INC | $4.00 | -0.25% | 4.44% | -17.53% | 17.30% | -22.63% | -46.60% | -58.68% | -58.72% | -71.83% | $7.51 | $2.89 | 46.74% | 38.41% | 0.93 | 19,000 | -40.06% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0.00% | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.19% | 0.60% | -0.03 | 0 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $7.97 | 5.15% | 3.91% | 5.70% | 6.27% | 3.24% | 5.98% | 59.40% | 25.91% | N/A | $9.89 | $5.76 | 19.41% | 38.37% | 0.40 | 64,000 | -21.95% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.17 | 1.40% | 4.33% | 0.46% | 1.40% | 0.93% | -12.15% | -75.78% | -41.35% | -63.71% | $3.09 | $1.82 | 29.77% | 19.23% | 1.16 | 181,000 | 206.78% |
| LINK | INTERLINK ELECTRONICS INC | $9.00 | 2.52% | 20.25% | 28.52% | 52.46% | 33.26% | 128.01% | 61.49% | 95.54% | 110.80% | $10.90 | $3.25 | 17.48% | 176.77% | 0.44 | 106,000 | 2.91% |
| ENTX | ENTERA BIO LTD | $1.95 | 0.52% | -2.50% | 4.84% | 4.84% | -7.14% | 17.47% | 39.29% | 48.85% | N/A | $2.79 | $1.50 | 30.11% | 29.91% | 0.57 | 48,400 | 36.34% |
| LIMN | LIMINATUS PHARMA INC | $3.40 | -0.29% | -14.36% | -60.96% | -32.94% | N/A | N/A | N/A | N/A | N/A | $33.66 | $2.53 | 89.90% | 34.39% | 1.27 | 1,637,000 | -95.41% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.03 | -4.42% | -10.88% | -1.62% | 24.69% | 15.65% | -18.00% | -51.18% | -85.64% | N/A | $3.68 | $1.90 | 17.66% | 59.47% | 1.71 | 262,000 | 27.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.