| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALT | GALECTIN THERAPEUTICS INC | $1.25 | -5.30% | -6.02% | 2.46% | 1.63% | -50.88% | -65.28% | -19.35% | -54.21% | -59.55% | $3.62 | $0.73 | 65.47% | 72.18% | 0.78 | 103,467 | 74.53% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.88 | -6.38% | -6.68% | 43.79% | 7.32% | -60.71% | -35.77% | -39.31% | N/A | N/A | $2.75 | $0.55 | 68.00% | 60.00% | 0.96 | 53,227 | 29.95% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.38 | 3.44% | -2.68% | 34.17% | -29.13% | -62.65% | -84.95% | N/A | N/A | N/A | $13.47 | $0.75 | 89.74% | 83.53% | 0.88 | 48,753 | 143.04% |
| EDAP | EDAP TMS SA | $2.11 | -3.21% | 43.54% | 7.65% | -7.46% | -29.67% | -70.94% | -70.07% | -9.05% | -31.49% | $7.40 | $1.26 | 71.49% | 67.46% | 0.53 | 52,613 | -16.02% |
| WBX | WALLBOX NV | $0.36 | -2.16% | -4.49% | 10.37% | -22.32% | -62.21% | -76.18% | -96.95% | N/A | N/A | $1.64 | $0.25 | 77.93% | 43.65% | 1.14 | 135,964 | -3.14% |
| EPIX | ESSA PHARMA INC | $1.77 | -1.12% | -0.56% | 12.03% | 3.51% | -67.28% | -71.17% | -68.78% | -57.86% | -98.84% | $7.88 | $1.40 | 77.54% | 26.43% | 0.80 | 272,020 | 1.49% |
| GSIT | GSI TECHNOLOGY INC | $3.06 | 4.08% | 16.79% | 50.74% | 8.90% | -12.07% | -25.00% | -16.85% | -62.22% | -42.16% | $4.90 | $1.62 | 37.55% | 88.89% | 1.11 | 304,795 | 169.29% |
| IGMS | IGM BIOSCIENCES INC | $1.31 | 0.77% | -10.27% | 13.91% | -10.88% | -92.41% | -86.49% | -92.17% | -97.56% | N/A | $22.50 | $0.92 | 94.18% | 42.39% | 1.58 | 96,589 | -33.38% |
| AREC | AMERICAN RESOURCES CORP | $1.01 | 2.02% | -11.40% | 116.27% | 46.80% | -8.18% | -31.29% | -44.20% | 10.99% | N/A | $1.68 | $0.38 | 39.88% | 165.79% | 1.51 | 2,646,814 | 98.40% |
| BDSX | BIODESIX INC | $0.54 | -6.63% | 9.18% | -14.40% | -48.56% | -67.58% | -56.15% | -66.77% | N/A | N/A | $2.04 | $0.45 | 73.77% | 18.89% | 0.96 | 198,033 | -15.73% |
| MNOV | MEDICINOVA INC | $1.59 | 1.92% | 6.00% | 8.90% | -21.29% | -9.14% | 23.26% | -40.45% | -70.83% | -57.49% | $2.55 | $1.12 | 37.65% | 41.96% | 0.76 | 4,802 | 14.74% |
| INTT | INTEST CORP | $6.30 | -0.16% | 5.70% | -9.87% | -31.67% | -13.82% | -47.28% | -20.55% | 96.88% | 36.96% | $11.92 | $5.24 | 47.15% | 20.23% | 1.22 | 8,597 | -53.83% |
| YHC | LQR HOUSE INC | $2.14 | -4.04% | -25.17% | -69.43% | -94.95% | -91.76% | -93.82% | N/A | N/A | N/A | $98.00 | $2.06 | 97.82% | 3.83% | 0.86 | 37,495 | -67.02% |
| ULBI | ULTRALIFE CORP | $4.68 | 4.23% | 9.35% | -13.01% | -39.77% | -46.45% | -59.45% | -5.26% | -33.14% | 15.84% | $13.39 | $4.07 | 65.05% | 14.99% | 0.86 | 97,668 | 98.97% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.25 | 1.24% | 4.88% | 6.89% | 7.22% | 8.99% | 12.13% | N/A | N/A | N/A | $12.89 | $10.92 | 4.97% | 12.18% | -0.01 | 109,473 | -48.94% |
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 0.00% | -3.25% | 5.93% | 8.94% | 22.94% | -86.96% | -80.76% | N/A | N/A | $25.29 | $1.25 | 89.40% | 114.40% | 1.08 | 1,027,935 | -8.15% |
| CODA | CODA OCTOPUS GROUP INC | $6.90 | 0.44% | 12.93% | 10.58% | -12.10% | -21.41% | 2.83% | 20.84% | 13.49% | N/A | $9.89 | $5.76 | 30.23% | 19.79% | 0.43 | 52,921 | -71.41% |
| JSPR | JASPER THERAPEUTICS INC | $5.15 | 7.29% | 17.85% | 19.77% | -10.90% | -76.96% | -76.51% | -83.11% | -94.69% | N/A | $26.84 | $3.13 | 80.81% | 64.54% | 0.55 | 164,479 | 90.38% |
| NUKK | NUKKLEUS INC | $16.13 | 2.48% | 12.80% | 35.66% | -36.97% | 456.21% | 138.96% | -72.83% | N/A | N/A | $78.32 | $1.30 | 79.41% | 1,140.77% | -0.57 | 57,947 | -40.83% |
| AGEN | AGENUS INC | $3.05 | -2.87% | 6.27% | 102.66% | -15.51% | -31.61% | -76.10% | -91.76% | -94.43% | -97.84% | $19.69 | $1.38 | 84.51% | 121.01% | 1.54 | 666,601 | -51.39% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.23 | 0.20% | 0.20% | 0.49% | 1.19% | 1.59% | N/A | N/A | N/A | N/A | $10.23 | $9.96 | 0.00% | 2.71% | 0.00 | 1,125 | 11,150.00% |
| AUID | AUTHID INC | $7.06 | -2.62% | -13.16% | 45.57% | 12.06% | -4.72% | -11.42% | -71.89% | N/A | N/A | $12.31 | $4.01 | 42.65% | 76.06% | 0.74 | 166,527 | -56.09% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.64 | -0.77% | 3.37% | 12.00% | 21.51% | 33.61% | -47.21% | -26.06% | N/A | N/A | $1.21 | $0.20 | 46.78% | 218.81% | 0.69 | 166,988 | -30.30% |
| CCLD | CARECLOUD INC | $1.82 | 1.11% | 29.08% | 30.94% | -49.30% | -21.55% | 63.96% | -53.92% | -71.20% | -10.34% | $4.84 | $1.04 | 62.40% | 75.00% | 1.06 | 412,370 | -63.46% |
| LCUT | LIFETIME BRANDS INC | $3.47 | 1.46% | -9.16% | -29.61% | -44.83% | -35.98% | -62.69% | -72.50% | -40.58% | -77.48% | $11.68 | $3.36 | 70.29% | 3.43% | 0.97 | 72,500 | -44.91% |
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 0.00% | 3.40% | -11.11% | -24.75% | -12.14% | -12.64% | -42.64% | -70.14% | N/A | $2.58 | $1.21 | 41.09% | 25.62% | 1.22 | 43,671 | 0.44% |
| ELTX | ELICIO THERAPEUTICS INC | $4.81 | -3.22% | -4.75% | -21.92% | -50.10% | 11.60% | -47.14% | -61.52% | N/A | N/A | $11.45 | $3.34 | 57.99% | 43.93% | 1.02 | 15,452 | -44.60% |
| LGCY | LEGACY EDUCATION INC | $6.19 | -3.13% | -4.03% | -13.67% | -24.60% | 21.85% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 40.31% | 71.94% | 0.92 | 51,789 | 51.95% |
| BLNK | BLINK CHARGING CO | $0.75 | -2.10% | 6.72% | -18.74% | -38.85% | -64.98% | -70.40% | -96.09% | -56.63% | -96.07% | $3.75 | $0.63 | 80.11% | 18.41% | 1.91 | 1,677,389 | -44.06% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | -6.75% | -0.89% | -8.43% | -13.67% | -12.66% | -6.70% | 84.82% | -22.43% | $46.00 | $36.00 | 17.39% | 5.56% | -0.02 | 6 | -40.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 0.00% | 0.20% | 0.10% | 1.59% | 1.74% | N/A | N/A | N/A | N/A | $10.21 | $9.98 | 0.00% | 2.30% | -0.01 | 4,411 | -97.06% |
| CSAI | CLOUDASTRUCTURE INC | $4.81 | 0.00% | 8.33% | 8.33% | -85.75% | N/A | N/A | N/A | N/A | N/A | $52.43 | $4.00 | 90.83% | 20.25% | 2.49 | 153,164 | -26.15% |
| GGR | GOGORO INC | $0.26 | 1.17% | -3.00% | -4.07% | -37.29% | -48.41% | -83.18% | -95.75% | N/A | N/A | $2.02 | $0.19 | 87.18% | 37.77% | 0.81 | 1,021,524 | 27.76% |
| TIL | INSTIL BIO INC | $11.72 | -5.79% | -28.93% | -32.49% | -55.45% | -65.94% | 11.89% | -91.71% | N/A | N/A | $92.00 | $9.62 | 87.26% | 21.83% | 1.69 | 164,600 | -70.61% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 0.00% | 0.09% | 0.19% | 2.29% | 3.57% | 5.97% | N/A | N/A | N/A | $11.63 | $10.14 | 7.65% | 5.92% | 0.01 | 83 | -56.32% |
| IVVD | INVIVYD INC | $0.64 | -4.08% | 3.08% | 4.96% | 64.94% | -29.99% | -69.47% | -77.80% | N/A | N/A | $2.74 | $0.36 | 76.82% | 78.87% | 1.14 | 772,688 | -17.96% |
| NA | NANO LABS LTD | $4.85 | -3.39% | 1.04% | 7.78% | -30.71% | -20.01% | -10.19% | N/A | N/A | N/A | $13.86 | $2.75 | 65.01% | 76.43% | 0.68 | 10,464 | 83.19% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.40 | 1.45% | -3.45% | 23.89% | -50.35% | -57.45% | -68.96% | -85.76% | N/A | N/A | $4.57 | $1.02 | 69.37% | 36.99% | 0.19 | 142,207 | 11.83% |
| BRID | BRIDGFORD FOODS CORP | $8.31 | 0.00% | 5.02% | 2.15% | -18.68% | -6.21% | -20.25% | -34.13% | -54.37% | 0.24% | $14.69 | $7.52 | 43.43% | 10.51% | 0.32 | 65 | -94.96% |
| SAVA | CASSAVA SCIENCES INC | $1.56 | -1.89% | -1.89% | 4.00% | -32.47% | -94.12% | -93.00% | -92.53% | -80.48% | -89.44% | $42.20 | $1.15 | 96.30% | 35.65% | 1.35 | 470,472 | -35.48% |
| UBCP | UNITED BANCORP INC | $12.63 | -2.13% | -0.79% | -5.92% | -1.50% | -4.21% | -1.34% | -24.99% | 22.92% | 61.24% | $14.78 | $11.40 | 14.58% | 10.75% | 0.23 | 7,438 | 1,560.27% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.53 | 1.61% | -2.69% | -21.67% | -43.90% | -47.84% | -65.20% | N/A | N/A | N/A | $8.40 | $2.35 | 69.88% | 7.48% | 0.96 | 171,176 | -31.19% |
| CDLX | CARDLYTICS INC | $1.44 | -0.69% | -6.49% | -20.88% | -54.43% | -63.91% | -88.88% | -95.78% | -97.05% | N/A | $15.89 | $1.22 | 90.94% | 18.03% | 2.28 | 467,599 | -64.32% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.50 | -4.59% | 0.92% | -15.69% | 0.07% | 68.62% | 79.89% | -38.13% | 110.68% | N/A | $38.95 | $15.90 | 24.26% | 85.53% | 0.83 | 3,414 | -58.28% |
| CAPN | CAYSON ACQUISITION CORP | $10.20 | -0.10% | 0.10% | 0.00% | 1.49% | 2.41% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.58% | 2.51% | 0.01 | 123 | -98.68% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.95 | -2.16% | 4.40% | 1.82% | -25.20% | 19.65% | 55.99% | -5.94% | -43.45% | -64.15% | $1.39 | $0.58 | 31.80% | 64.93% | 1.15 | 23,303 | 108.12% |
| NEGG | NEWEGG COMMERCE INC | $3.78 | -1.05% | 1.89% | -26.60% | -54.90% | -70.21% | -77.04% | -97.06% | -94.17% | -99.18% | $26.40 | $3.52 | 85.68% | 7.39% | 1.33 | 8,712 | -75.08% |
| SGA | SAGA COMMUNICATIONS INC | $11.41 | -1.64% | -0.26% | -8.50% | -8.43% | -23.27% | -50.52% | -49.80% | -60.38% | -71.40% | $23.56 | $10.75 | 51.57% | 6.14% | 0.32 | 2,179 | -26.09% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | -6.32% | -8.25% | -9.37% | -9.09% | -37.32% | -47.95% | N/A | N/A | N/A | $2.15 | $0.81 | 58.60% | 9.88% | -0.07 | 2,620 | -37.49% |
| SRTS | SENSUS HEALTHCARE INC | $4.45 | -6.61% | -3.89% | -5.92% | -33.58% | -35.97% | 31.27% | -36.97% | 78.00% | N/A | $9.33 | $3.48 | 52.30% | 28.06% | 0.93 | 112,855 | 30.27% |
| STRO | SUTRO BIOPHARMA INC | $0.88 | -2.45% | 20.69% | 34.41% | -53.46% | -75.35% | -75.14% | -85.44% | -91.13% | N/A | $5.17 | $0.52 | 83.08% | 67.30% | 1.38 | 3,568,428 | 108.17% |
| ANL | ADLAI NORTYE LTD | $1.98 | -1.00% | -1.00% | -1.49% | -3.41% | 0.51% | -86.62% | N/A | N/A | N/A | $14.13 | $1.69 | 85.99% | 17.16% | 0.68 | 12,594 | -66.66% |
| ATLX | ATLAS LITHIUM CORP | $4.30 | -1.83% | 7.50% | -16.83% | -33.33% | -57.91% | -71.06% | N/A | N/A | N/A | $17.72 | $3.54 | 75.73% | 21.47% | 1.23 | 75,830 | 28.30% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.52 | 2.44% | 8.15% | 18.31% | 17.21% | -10.32% | -36.84% | -21.98% | 69.13% | -86.88% | $4.16 | $1.50 | 39.42% | 68.00% | 1.38 | 26,957 | 23.78% |
| NSPR | INSPIREMD INC | $2.45 | 5.73% | -3.80% | -8.81% | 0.95% | 0.12% | 27.10% | 2.21% | -78.14% | -100.00% | $3.80 | $1.95 | 35.41% | 25.79% | 0.51 | 64,623 | 35.70% |
| BZFD | BUZZFEED INC | $1.89 | 1.07% | 9.88% | -11.27% | -20.92% | -24.70% | 22.17% | -90.53% | N/A | N/A | $5.68 | $1.26 | 66.73% | 50.00% | 1.24 | 122,097 | 7.67% |
| AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 17.08% | 18.74% | 43.04% | 60.33% | 65.18% | 69.39% | 93.18% | N/A | N/A | $19.26 | $11.22 | 0.00% | 71.66% | 0.10 | 884 | 8,740.00% |
| YI | 111 INC | $8.40 | 0.12% | 0.24% | 3.58% | 51.35% | 5.00% | -21.13% | -57.14% | -88.79% | N/A | $14.10 | $4.15 | 40.43% | 102.65% | 1.07 | 745 | -69.24% |
| IRBT | IROBOT CORP | $2.37 | -2.87% | 19.70% | -12.22% | -69.38% | -72.10% | -71.99% | -95.32% | -96.07% | -92.85% | $14.51 | $1.76 | 83.67% | 34.66% | 0.98 | 646,798 | -31.94% |
| LVO | LIVEONE INC | $0.75 | 15.11% | 18.18% | 7.87% | -34.43% | 21.22% | -60.93% | 10.88% | -66.34% | N/A | $1.98 | $0.55 | 61.92% | 36.59% | 1.28 | 485,924 | 51.00% |
| HGBL | HERITAGE GLOBAL INC | $2.04 | -0.97% | 3.03% | -6.42% | -2.39% | 18.60% | -17.74% | 90.65% | N/A | N/A | $2.74 | $1.52 | 25.49% | 34.21% | 0.50 | 27,511 | -38.36% |
| GNTA | GENENTA SCIENCE SPA | $3.95 | -3.19% | 5.47% | -0.50% | -1.50% | -26.17% | 33.90% | -31.90% | N/A | N/A | $7.28 | $2.79 | 45.74% | 41.58% | 0.38 | 8,080 | 207.93% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.80 | 12.80% | 11.70% | 0.63% | -9.99% | -27.09% | -25.05% | -27.75% | 67.08% | -80.39% | $2.08 | $0.57 | 61.44% | 41.45% | 1.49 | 446,310 | 758.24% |
| FUSB | FIRST US BANCSHARES INC | $12.51 | 0.00% | -0.24% | -6.36% | 2.04% | 10.32% | 23.68% | 7.94% | 78.71% | 50.72% | $14.30 | $8.75 | 12.52% | 42.97% | 0.14 | 596 | -26.78% |
| ICCM | ICECURE MEDICAL LTD | $1.27 | 4.10% | 11.40% | 7.99% | 3.25% | 62.82% | 5.83% | -40.71% | N/A | N/A | $1.66 | $0.48 | 23.49% | 164.58% | 0.74 | 402,309 | 500.74% |
| BRIA | BRILLIA INC | $2.43 | 1.33% | 25.36% | 21.60% | -28.68% | N/A | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 44.47% | 36.63% | 0.48 | 72,359 | 141.23% |
| PRPL | PURPLE INNOVATION INC | $0.66 | 9.97% | 12.20% | -12.78% | -46.40% | -27.25% | -58.36% | -83.93% | -93.83% | N/A | $1.75 | $0.56 | 62.17% | 18.21% | 1.81 | 408,745 | 85.60% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.50 | 0.00% | 0.00% | 0.00% | -0.57% | 1.69% | 2.94% | 41.36% | 84.21% | 160.80% | $19.00 | $15.69 | 7.89% | 11.51% | -0.07 | 2,071 | -1.05% |
| PETS | PETMED EXPRESS INC | $3.44 | -1.15% | 9.55% | -17.90% | -31.06% | -15.69% | -16.91% | -84.29% | -91.60% | -78.90% | $6.85 | $2.90 | 49.78% | 18.62% | 0.79 | 55,996 | -5.61% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.50 | 1.76% | 5.78% | -27.95% | -38.12% | -40.29% | -57.17% | -35.18% | -8.31% | -12.28% | $19.63 | $6.75 | 61.80% | 11.11% | 0.48 | 40,064 | 129.00% |
| CHGG | CHEGG INC | $0.68 | 3.37% | 18.63% | 5.63% | -60.98% | -62.50% | -90.59% | -97.27% | -98.39% | -91.29% | $5.49 | $0.44 | 87.70% | 53.41% | 1.05 | 1,916,050 | 31.26% |
| DHX | DHI GROUP INC | $1.45 | 0.69% | -4.61% | 4.32% | -50.68% | -17.61% | -40.57% | -73.92% | -51.51% | -81.29% | $3.32 | $1.26 | 56.26% | 15.08% | 0.99 | 26,516 | -69.83% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.99 | -0.50% | 5.85% | -16.03% | -38.01% | -41.30% | -66.39% | -79.98% | N/A | N/A | $6.36 | $1.43 | 68.71% | 39.16% | 0.50 | 15,448 | -49.52% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 0.00% | 0.00% | 1.12% | 2.45% | 4.38% | 8.54% | N/A | N/A | N/A | $11.71 | $10.75 | 0.17% | 8.74% | -0.00 | 18 | -14.29% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.83 | -5.18% | 11.59% | 7.65% | 15.82% | 56.41% | 24.32% | 96.77% | 92.63% | N/A | $2.78 | $0.80 | 34.17% | 128.18% | 0.33 | 132,348 | -27.93% |
| INO | INOVIO PHARMACEUTICALS INC | $1.91 | 1.06% | 3.24% | 17.18% | -5.91% | -65.65% | -83.39% | -94.17% | -98.84% | -98.38% | $13.44 | $1.42 | 85.79% | 34.51% | 1.39 | 218,751 | -40.41% |
| CTSO | CYTOSORBENTS CORP | $1.12 | 2.75% | 1.82% | 12.00% | 12.00% | 9.80% | 38.96% | -46.67% | -87.75% | -83.91% | $1.61 | $0.70 | 30.43% | 60.00% | 0.85 | 83,162 | 140.04% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.41 | -2.84% | 5.66% | -9.87% | -38.84% | 177.70% | 105.50% | -61.23% | 1.23% | -99.64% | $1.75 | $0.12 | 76.51% | 242.50% | 1.29 | 1,140,218 | -58.55% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.55 | -2.27% | -2.64% | 28.10% | 21.09% | 13.97% | 131.34% | N/A | N/A | N/A | $1.90 | $0.56 | 18.42% | 175.31% | 0.25 | 798 | -89.71% |
| ALTO | ALTO INGREDIENTS INC | $0.91 | 2.59% | 13.88% | -20.09% | -44.45% | -47.64% | -53.04% | -84.21% | 165.60% | -92.49% | $2.05 | $0.76 | 55.56% | 19.87% | 1.40 | 208,968 | 71.95% |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.11 | -0.77% | 28.86% | 21.43% | 24.87% | 28.51% | 33.74% | N/A | N/A | N/A | $17.81 | $10.30 | 20.77% | 36.99% | 0.12 | 2,043 | -70.51% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.90 | 0.00% | 1.74% | -7.83% | -6.97% | -7.87% | 8.15% | -34.84% | -54.45% | -20.40% | $25.40 | $16.48 | 21.65% | 20.75% | 0.15 | 892 | 1.94% |
| SOL | EMEREN GROUP LTD | $1.35 | 5.47% | 8.87% | -14.01% | -26.23% | -43.98% | -30.77% | -71.99% | 32.22% | -84.92% | $3.00 | $1.04 | 55.00% | 29.81% | 1.28 | 76,168 | -72.60% |
| INCR | INTERCURE LTD | $1.52 | -1.30% | 10.14% | 8.57% | -9.52% | -12.64% | -41.98% | -73.75% | N/A | N/A | $3.72 | $1.17 | 59.14% | 29.91% | 0.78 | 6,516 | -27.98% |
| XCUR | EXICURE INC | $10.92 | -0.73% | -3.87% | -18.14% | 1.77% | 323.26% | 324.41% | -48.00% | -96.65% | N/A | $36.00 | $1.44 | 69.67% | 658.33% | 0.93 | 8,329 | 15.63% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.47 | -0.68% | -4.55% | -17.42% | -49.13% | -26.13% | -20.97% | -89.93% | -86.39% | N/A | $3.81 | $1.21 | 61.44% | 21.49% | 0.77 | 27,706 | -60.22% |
| DIT | AMCON DISTRIBUTING CO | $106.35 | 1.28% | -8.92% | -9.34% | -13.89% | -18.08% | -32.18% | -36.49% | 62.39% | 33.77% | $174.99 | $99.87 | 39.23% | 6.49% | 0.36 | 684 | 69.73% |
| CCG | CHECHE GROUP INC | $0.85 | -3.50% | -8.96% | 0.47% | -6.36% | 9.49% | -57.30% | N/A | N/A | N/A | $2.39 | $0.56 | 64.27% | 53.87% | 0.51 | 176,983 | -37.95% |
| UONE | URBAN ONE INC | $1.50 | -5.06% | 11.94% | 4.17% | 11.94% | 10.29% | -25.74% | -81.46% | 13.55% | -61.83% | $3.33 | $1.23 | 54.95% | 21.95% | 1.56 | 17,656 | -55.41% |
| AMTX | AEMETIS INC | $1.28 | 0.00% | -5.19% | -26.44% | -44.35% | -53.11% | -67.59% | -85.98% | 106.45% | -70.94% | $4.73 | $1.24 | 72.94% | 3.23% | 1.95 | 629,476 | -19.31% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.49 | 2.08% | 2.51% | 4.26% | -5.22% | -11.87% | -47.31% | -24.50% | -36.36% | -99.04% | $0.96 | $0.33 | 48.96% | 48.04% | 0.32 | 61,021 | -20.33% |
| STEM | STEM INC | $0.42 | -0.95% | 3.75% | 18.57% | -31.40% | -23.29% | -78.04% | -94.21% | N/A | N/A | $1.97 | $0.29 | 78.93% | 42.61% | 1.94 | 2,000,704 | -3.81% |
| INZY | INOZYME PHARMA INC | $1.06 | 9.84% | 2.91% | 16.48% | -25.35% | -77.06% | -76.02% | -73.16% | N/A | N/A | $6.24 | $0.72 | 83.01% | 47.02% | 0.90 | 438,509 | 138.36% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.30 | 23.66% | 22.99% | 50.33% | 25.68% | -15.44% | -28.35% | N/A | N/A | N/A | $5.99 | $1.40 | 61.60% | 64.29% | 0.49 | 279,917 | 126.23% |
| SUUN | SOLARBANK CORP | $2.19 | -2.23% | 2.34% | -9.88% | -18.28% | -37.77% | -63.68% | N/A | N/A | N/A | $6.87 | $1.95 | 68.12% | 12.31% | 0.43 | 584,004 | 265.07% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.41 | -0.70% | -0.70% | -14.02% | -39.48% | -44.49% | -70.69% | -85.81% | N/A | N/A | $7.00 | $1.16 | 79.86% | 22.08% | 0.97 | 130,897 | -29.96% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.87 | 2.10% | -2.01% | 15.13% | 117.41% | 292.74% | 187.32% | 107.23% | 23.92% | -27.37% | $7.25 | $1.04 | 32.83% | 368.27% | 0.32 | 5,927 | -67.97% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.03 | -5.33% | 0.54% | -8.10% | -22.78% | -24.29% | -33.06% | 25.68% | -80.19% | N/A | $11.06 | $4.25 | 54.55% | 18.28% | 0.19 | 3,724 | -33.40% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.26 | -5.05% | 0.38% | 33.50% | -54.89% | -62.70% | -77.13% | -84.71% | -93.13% | N/A | $1.48 | $0.20 | 82.23% | 34.87% | 1.27 | 551,810 | 31.90% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 0.00% | 0.27% | 0.30% | 3.37% | 4.55% | 7.40% | N/A | N/A | N/A | $11.03 | $10.24 | 0.00% | 7.71% | 0.02 | 12 | -58.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.