| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLL | FULL HOUSE RESORTS INC | $3.15 | -1.87% | -7.62% | -12.01% | -20.05% | -24.28% | -35.32% | -42.93% | 59.09% | 111.41% | $5.59 | $2.86 | 43.65% | 10.26% | 1.51 | 73,000 | -33.03% |
| KLRS | KALARIS THERAPEUTICS INC | $6.07 | 5.02% | 34.00% | 51.75% | 135.27% | -24.13% | -67.62% | -96.58% | -99.06% | N/A | $24.15 | $2.14 | 74.87% | 183.64% | 1.47 | 130,000 | -41.44% |
| HOFT | HOOKER FURNISHINGS CORP | $10.55 | 3.94% | -1.40% | 5.24% | -6.47% | 3.84% | -39.44% | -23.94% | -60.14% | -57.10% | $19.79 | $7.34 | 46.70% | 43.73% | 0.84 | 95,000 | 46.15% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | -0.19% | -0.19% | 0.39% | 0.58% | 2.33% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.50% | 4.66% | -0.01 | 2,700 | 1,250.00% |
| OSS | ONE STOP SYSTEMS INC | $5.25 | -2.05% | -11.47% | -9.01% | 34.62% | 125.32% | 133.33% | 60.55% | 145.33% | N/A | $7.20 | $1.85 | 27.07% | 183.78% | 0.90 | 997,000 | -56.80% |
| ARAI | ARRIVE AI INC | $3.43 | -5.77% | -9.74% | -21.87% | -67.55% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 91.43% | 13.20% | 2.55 | 207,000 | 31.85% |
| GORO | GOLD RESOURCE CORP | $0.83 | -1.19% | 6.41% | 40.68% | 25.76% | 71.13% | 147.02% | -52.84% | -76.22% | -66.93% | $0.93 | $0.12 | 10.75% | 569.35% | 0.57 | 1,324,000 | -40.44% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.26 | 0.00% | -0.13% | 0.29% | 0.69% | 2.34% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.29% | 3.74% | -0.02 | 0 | -100.00% |
| SKIL | SKILLSOFT CORP | $12.93 | -0.69% | -2.12% | -16.53% | -21.21% | -32.73% | -14.54% | -65.24% | -93.85% | N/A | $34.43 | $12.22 | 62.44% | 5.85% | 1.31 | 62,000 | 39.33% |
| UNB | UNION BANKSHARES INC | $24.69 | -0.28% | -3.40% | -5.00% | -9.03% | -20.33% | -4.78% | 5.06% | 21.27% | -6.65% | $37.70 | $24.54 | 34.51% | 0.61% | 0.37 | 11,500 | 4.55% |
| GSIT | GSI TECHNOLOGY INC | $4.03 | 9.51% | 0.50% | 37.54% | 16.81% | 93.75% | 33.00% | 42.40% | -28.16% | 0.75% | $5.89 | $1.62 | 31.58% | 148.77% | 1.16 | 161,000 | 89.41% |
| SERA | SERA PROGNOSTICS INC | $2.95 | -3.59% | -4.53% | -11.41% | 13.90% | -13.99% | -60.56% | 76.65% | N/A | N/A | $9.13 | $1.37 | 67.69% | 115.33% | 0.82 | 18,300 | -14.88% |
| MGYR | MAGYAR BANCORP INC | $17.32 | 0.28% | 0.10% | 1.22% | 4.26% | 24.95% | 39.44% | 37.99% | 107.60% | 76.71% | $19.04 | $12.10 | 9.04% | 43.12% | 0.06 | 1,000 | 66.67% |
| RVSB | RIVERVIEW BANCORP INC | $5.32 | -0.93% | 2.70% | 7.91% | -6.34% | -9.06% | 12.95% | -17.90% | 26.37% | 10.37% | $6.59 | $4.45 | 19.27% | 19.55% | 0.53 | 32,500 | -38.10% |
| ANIX | ANIXA BIOSCIENCES INC | $3.39 | 2.73% | -1.45% | 9.71% | 4.95% | 24.18% | 7.62% | -29.67% | 14.14% | -27.41% | $4.20 | $2.07 | 19.29% | 63.77% | 0.97 | 177,000 | 254.00% |
| HYPR | HYPERFINE INC | $1.42 | -2.07% | -6.58% | 17.36% | 106.70% | 102.57% | 39.22% | 53.02% | N/A | N/A | $1.90 | $0.53 | 25.26% | 166.42% | 1.16 | 165,000 | 50.00% |
| FTCI | FTC SOLAR INC | $7.48 | 6.10% | 1.49% | 21.82% | 56.49% | 172.00% | 27.47% | -76.48% | N/A | N/A | $8.12 | $2.13 | 7.88% | 251.17% | 2.05 | 33,200 | -25.23% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.54 | 1.99% | 1.32% | -10.47% | 29.41% | 10.79% | -56.86% | -93.07% | -95.14% | N/A | $4.44 | $1.01 | 65.32% | 52.48% | 1.63 | 413,000 | -18.22% |
| CGTX | COGNITION THERAPEUTICS INC | $1.51 | 11.85% | 11.85% | -37.86% | 383.97% | 285.20% | 243.18% | -16.57% | N/A | N/A | $3.83 | $0.22 | 60.57% | 580.18% | 1.21 | 3,064,000 | 33.33% |
| TOUR | TUNIU CORP | $0.95 | 0.21% | 4.26% | 5.76% | 12.24% | -10.84% | -35.10% | 34.75% | -13.27% | -91.88% | $1.60 | $0.75 | 40.38% | 27.20% | 0.91 | 209,000 | -20.23% |
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 0.99% | -1.92% | -20.31% | -7.27% | -28.17% | 24.69% | -38.55% | N/A | N/A | $1.80 | $0.75 | 43.33% | 36.00% | 0.78 | 769,000 | -2.66% |
| SPRO | SPERO THERAPEUTICS INC | $1.96 | 4.26% | -0.51% | -4.39% | -32.41% | 182.42% | 49.62% | -2.97% | -83.18% | N/A | $3.22 | $0.51 | 39.13% | 288.12% | 0.78 | 391,000 | 1.30% |
| PDEX | PRO DEX INC | $33.79 | -0.18% | -3.29% | -26.61% | -22.48% | -34.26% | 7.82% | 81.23% | 19.82% | 1,296.28% | $70.26 | $26.28 | 51.91% | 28.58% | 0.57 | 22,700 | -36.06% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | 0.00% | -6.91% | -2.97% | -18.51% | 11.71% | -44.55% | -37.09% | 44.94% | N/A | $4.90 | $1.68 | 53.27% | 36.31% | 0.99 | 182,000 | -30.80% |
| ANRO | ALTO NEUROSCIENCE INC | $4.07 | 1.24% | 4.90% | 4.90% | 83.33% | 101.49% | -63.56% | N/A | N/A | N/A | $15.04 | $1.60 | 72.94% | 154.38% | 0.81 | 50,000 | 16.28% |
| STHO | STAR HOLDINGS | $8.26 | 0.36% | -4.07% | -2.48% | 3.12% | 3.51% | -39.00% | N/A | N/A | N/A | $13.50 | $6.06 | 38.81% | 36.42% | 0.89 | 31,200 | -16.80% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.11 | 2.28% | -10.21% | -6.22% | 22.67% | -50.82% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.21% | 113.13% | 2.04 | 387,000 | -0.51% |
| QVCGA | QVC GROUP INC | $13.57 | 0.59% | -0.07% | 31.36% | 371.18% | 48.71% | -54.77% | -86.83% | -96.29% | -98.97% | $34.98 | $2.27 | 61.20% | 497.80% | 1.68 | 63,500 | -17.53% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.10 | 1.25% | -3.57% | -13.28% | 38.23% | 51.69% | 8.00% | 99.51% | -64.59% | N/A | $15.00 | $4.28 | 46.00% | 89.25% | 0.18 | 12,000 | 757.14% |
| TSQ | TOWNSQUARE MEDIA INC | $6.63 | -1.34% | -4.74% | -7.27% | -17.64% | -16.60% | -35.76% | -9.92% | 41.97% | -31.79% | $10.79 | $6.47 | 38.55% | 2.47% | 0.77 | 67,000 | 90.34% |
| KVHI | KVH INDUSTRIES INC | $5.56 | -0.71% | -4.30% | -2.97% | 2.77% | 7.54% | 15.83% | -39.70% | -39.04% | -44.18% | $6.41 | $4.35 | 13.26% | 27.82% | 0.60 | 18,400 | -32.60% |
| HLP | HONGLI GROUP INC | $1.48 | 11.28% | 40.95% | 117.65% | 102.74% | 23.33% | 1.37% | N/A | N/A | N/A | $1.82 | $0.61 | 18.68% | 141.44% | 0.59 | 193,000 | -11.87% |
| TZOO | TRAVELZOO | $9.86 | 0.31% | -5.74% | 1.44% | -24.85% | -24.79% | -18.11% | 118.14% | 50.53% | 18.65% | $24.85 | $9.20 | 60.32% | 7.17% | 1.13 | 84,000 | 20.00% |
| IRD | OPUS GENETICS INC | $1.80 | 9.09% | 9.76% | 46.34% | 91.49% | 97.80% | 42.86% | -11.76% | -77.72% | -99.25% | $1.87 | $0.65 | 3.49% | 176.92% | 0.88 | 331,000 | -40.57% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.51 | -1.96% | -2.52% | -15.74% | -18.64% | -29.61% | -3.08% | 1.19% | -34.49% | N/A | $17.91 | $8.10 | 52.48% | 5.06% | 0.90 | 79,000 | 42.86% |
| EPSN | EPSILON ENERGY LTD | $4.88 | -3.17% | -8.27% | -17.85% | -34.67% | -31.46% | -16.44% | -23.99% | 58.44% | N/A | $8.50 | $4.86 | 42.59% | 0.41% | 0.48 | 177,000 | -42.16% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.10 | -1.59% | 0.65% | 6.16% | 39.64% | 23.51% | -35.42% | -8.82% | -63.83% | -99.94% | $5.31 | $1.84 | 41.62% | 68.48% | 0.95 | 617,000 | -30.12% |
| MGNX | MACROGENICS INC | $1.70 | 1.19% | -1.16% | -2.30% | 34.92% | 39.34% | -50.44% | -51.43% | -93.40% | -91.74% | $5.10 | $0.99 | 66.67% | 71.72% | 1.49 | 457,000 | -19.82% |
| FONR | FONAR CORP | $16.30 | 8.23% | 6.96% | 5.16% | 4.35% | 20.21% | 2.84% | 9.03% | -23.40% | 22.19% | $17.62 | $12.00 | 7.49% | 35.83% | 0.41 | 116,000 | 2,048.15% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.96 | -0.70% | -3.55% | 16.04% | 56.56% | 105.49% | 25.91% | -28.87% | -6.06% | -99.46% | $3.14 | $0.90 | 5.76% | 229.51% | 0.39 | 3,400 | -73.02% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0.78% | -0.76% | -0.17% | 1.89% | 3.57% | 7.81% | N/A | N/A | N/A | $12.00 | $10.74 | 3.33% | 8.01% | -0.00 | 1,800 | 620.00% |
| ICG | INTCHAINS GROUP LTD | $1.77 | 4.13% | -3.23% | -2.97% | -10.54% | -21.90% | -58.27% | N/A | N/A | N/A | $12.04 | $1.19 | 85.34% | 48.32% | 1.23 | 67,000 | 11.67% |
| GRWG | GROWGENERATION CORP | $1.78 | -4.81% | -2.20% | 8.54% | 80.16% | 69.52% | -13.17% | -51.23% | -88.42% | N/A | $2.25 | $0.82 | 20.89% | 116.81% | 1.97 | 822,000 | -19.01% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.75 | 2.34% | 37.80% | 28.68% | 57.66% | 62.79% | -28.57% | -81.48% | N/A | N/A | $3.36 | $0.86 | 47.92% | 104.68% | 1.38 | 415,000 | -49.20% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 4.59% | 8.71% | -6.52% | 2.93% | 74.32% | -13.23% | -80.51% | N/A | N/A | $4.44 | $1.02 | 56.37% | 89.33% | 0.27 | 203,000 | 95.19% |
| GNSS | GENASYS INC | $2.34 | -4.49% | -9.30% | 23.81% | 33.71% | 6.36% | -34.08% | -14.91% | -62.07% | 37.65% | $4.04 | $1.46 | 42.08% | 60.27% | 0.76 | 339,000 | -70.55% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.84 | -1.18% | 15.97% | 24.07% | 14.38% | 0.60% | -69.07% | -61.16% | -92.23% | N/A | $3.03 | $0.62 | 72.41% | 34.68% | 1.55 | 220,000 | 44.74% |
| DOMH | DOMINARI HOLDINGS INC | $6.88 | -2.96% | 1.47% | 14.67% | 30.30% | 76.41% | 275.96% | -0.43% | -33.33% | -98.43% | $13.58 | $0.83 | 49.34% | 732.93% | 1.21 | 340,000 | 4.94% |
| LFT | LUMENT FINANCE TRUST INC | $2.01 | -0.50% | -4.74% | -10.67% | -6.07% | -22.99% | -19.60% | -6.07% | -25.83% | -67.99% | $2.84 | $1.98 | 29.23% | 1.52% | 0.45 | 72,000 | -61.70% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $5.01 | 10.60% | 15.44% | 64.80% | 119.74% | 30.81% | -23.98% | -49.90% | -95.24% | -93.76% | $8.56 | $1.78 | 41.47% | 181.46% | 0.94 | 424,000 | 76.67% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.92 | -0.40% | -5.09% | 8.98% | 13.37% | 134.59% | 48.46% | 254.90% | 38.15% | N/A | $21.50 | $5.45 | 30.60% | 174.01% | 1.13 | 24,000 | 28.34% |
| AKA | AKA BRANDS HOLDING CORP | $9.65 | 0.00% | -1.78% | -7.39% | -9.73% | -36.43% | -50.92% | -47.09% | N/A | N/A | $27.47 | $7.00 | 64.87% | 37.86% | 1.34 | 1,500 | -77.94% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.55 | -3.41% | 6.25% | 18.60% | 21.43% | 19.72% | 6.25% | -60.83% | 0.39% | -56.19% | $3.09 | $1.82 | 17.48% | 40.11% | 1.19 | 143,000 | -15.88% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.55 | 0.00% | 2.31% | 0.85% | 76.62% | 51.71% | 16.01% | -26.27% | -83.33% | N/A | $3.88 | $1.90 | 8.51% | 86.84% | 1.73 | 417,000 | 88.69% |
| SHIM | SHIMMICK CORP | $2.93 | 12.26% | 4.64% | 1.03% | 42.23% | 66.48% | 22.59% | N/A | N/A | N/A | $3.78 | $1.30 | 22.49% | 125.38% | 0.62 | 75,000 | 557.89% |
| GECC | GREAT ELM CAPITAL CORP | $8.93 | -10.88% | -21.39% | -20.62% | -17.70% | -12.45% | -10.52% | -6.98% | -53.92% | N/A | $11.46 | $8.74 | 22.04% | 2.17% | 0.21 | 623,000 | 99.04% |
| FGMC | FG MERGER II CORP | $10.00 | 0.09% | 0.16% | 0.00% | 1.11% | 4.38% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.30% | 4.93% | 0.00 | 54,500 | 122.45% |
| NNBR | NN INC | $2.04 | -0.97% | -7.69% | -18.40% | -5.12% | -10.92% | -47.56% | 20.00% | -62.98% | -88.91% | $4.67 | $1.58 | 56.32% | 29.11% | 1.30 | 19,800 | -78.94% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.60 | -0.95% | -1.58% | 0.58% | -0.76% | 7.51% | 8.71% | 9.17% | 31.87% | -4.82% | $16.70 | $12.98 | 6.59% | 20.18% | 0.24 | 1,100 | -82.81% |
| LGO | LARGO INC | $1.60 | 6.67% | -13.98% | 8.47% | 19.85% | -2.14% | -21.95% | -71.22% | N/A | N/A | $2.84 | $1.12 | 43.66% | 43.50% | 1.34 | 961,000 | 57.54% |
| PROP | PRAIRIE OPERATING CO | $2.04 | 2.77% | 1.49% | -15.00% | -32.89% | -58.83% | -76.06% | N/A | N/A | N/A | $11.00 | $1.79 | 81.45% | 13.97% | 1.20 | 1,461,000 | -37.72% |
| HOUR | HOUR LOOP INC | $2.91 | -0.68% | 6.59% | 125.58% | 83.02% | 113.97% | 106.38% | 8.58% | N/A | N/A | $6.90 | $1.10 | 57.83% | 164.55% | 1.00 | 84,000 | -51.16% |
| LSBK | LAKE SHORE BANCORP INC | $13.04 | 0.31% | -0.23% | -1.88% | 10.88% | -17.68% | -3.77% | -3.34% | -3.05% | -1.95% | $16.95 | $11.24 | 23.07% | 16.01% | 0.16 | 44,000 | 74.60% |
| OFS | OFS CAPITAL CORP | $7.61 | -1.11% | -5.65% | -10.95% | -11.26% | -19.78% | -6.57% | -9.36% | 61.46% | -28.39% | $9.80 | $7.53 | 22.40% | 1.00% | 0.47 | 93,500 | -3.61% |
| ATLX | ATLAS LITHIUM CORP | $5.19 | 9.03% | 10.19% | 0.78% | 39.14% | -1.70% | -21.36% | N/A | N/A | N/A | $11.89 | $3.54 | 56.34% | 46.61% | 1.32 | 688,000 | -33.91% |
| AEI | ALSET INC | $2.59 | 2.37% | -5.47% | 59.88% | 164.29% | 161.62% | 73.83% | -44.23% | N/A | N/A | $4.55 | $0.70 | 43.08% | 270.00% | 1.21 | 151,000 | -28.44% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.45 | 0.84% | 1.33% | 17.10% | 85.26% | 140.43% | 89.38% | -84.99% | -95.63% | -98.07% | $18.71 | $5.01 | 22.75% | 188.71% | 1.89 | 54,000 | -40.00% |
| QUIK | QUICKLOGIC CORP | $6.17 | 1.82% | 3.18% | 26.18% | 5.11% | 22.91% | -18.28% | -2.06% | 98.39% | -70.62% | $13.36 | $4.26 | 53.81% | 44.84% | 1.44 | 294,000 | 180.00% |
| CCG | CHECHE GROUP INC | $1.21 | -3.97% | -14.79% | 9.01% | 59.21% | 41.52% | 24.74% | N/A | N/A | N/A | $1.54 | $0.66 | 21.43% | 83.06% | 0.43 | 234,000 | -22.77% |
| IDN | INTELLICHECK INC | $5.05 | -2.88% | -8.84% | -5.61% | -2.32% | 71.19% | 145.15% | 103.63% | -27.23% | 515.85% | $6.49 | $1.92 | 22.16% | 163.02% | 1.19 | 267,000 | 108.59% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.37 | -1.46% | 6.31% | 230.39% | -72.95% | -69.28% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 76.35% | 692.94% | -0.14 | 463,000 | -23.09% |
| SPKL | SPARK I ACQUISITION CORP | $11.65 | 0.17% | -1.02% | 6.39% | 6.98% | 8.37% | 11.08% | N/A | N/A | N/A | $12.00 | $10.46 | 2.92% | 11.38% | 0.01 | 3,600 | 260.00% |
| APLT | APPLIED THERAPEUTICS INC | $0.70 | 15.70% | 50.54% | 34.62% | 118.75% | 52.17% | -91.66% | -27.08% | -96.50% | N/A | $10.62 | $0.30 | 93.41% | 137.29% | 1.10 | 31,884,000 | 526.28% |
| GRO | BRAZIL POTASH CORP | $2.60 | -3.35% | -15.58% | 51.16% | 94.03% | -10.34% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 82.67% | 108.00% | 0.99 | 609,000 | -1.93% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.66% | 2.65% | 0.02 | 0 | N/A |
| NSPR | INSPIREMD INC | $2.40 | -0.41% | -0.83% | -1.23% | 7.62% | -5.33% | -9.43% | 69.25% | -51.78% | -100.00% | $3.80 | $1.99 | 36.81% | 20.60% | 0.52 | 140,000 | 3,011.11% |
| AMWL | AMERICAN WELL CORP | $6.18 | 0.49% | -1.44% | -8.44% | -26.43% | -13.81% | -33.19% | -91.95% | -98.94% | N/A | $12.95 | $5.98 | 52.28% | 3.34% | 1.42 | 102,000 | 8.51% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.54 | 0.00% | 6.72% | 50.30% | 51.19% | 405.98% | 504.76% | N/A | N/A | N/A | $2.92 | $0.24 | 13.01% | 958.33% | 0.58 | 932,000 | -33.19% |
| JLHL | JULONG HOLDING LTD | $4.68 | -0.43% | 15.56% | 5.52% | 35.65% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 25.71% | 53.44% | 0.74 | 66,500 | -37.85% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | 0.00% | 0.05% | 1.05% | 4.46% | 5.56% | 8.44% | N/A | N/A | N/A | $11.49 | $10.24 | 3.26% | 8.54% | 0.00 | 0 | N/A |
| NIPG | NIP GROUP INC | $1.75 | 1.16% | -0.28% | -12.06% | -28.57% | -8.38% | -77.87% | N/A | N/A | N/A | $7.60 | $0.99 | 76.97% | 76.77% | 1.57 | 61,000 | 105.39% |
| PRPL | PURPLE INNOVATION INC | $0.92 | -2.03% | -6.54% | -16.06% | 24.32% | 22.33% | -2.35% | -76.54% | -96.50% | N/A | $1.29 | $0.56 | 29.07% | 63.39% | 1.95 | 306,000 | 29.11% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.41 | -3.60% | -1.63% | -2.82% | 37.71% | 102.52% | 21.41% | -22.16% | N/A | N/A | $3.42 | $0.80 | 29.53% | 201.25% | 0.51 | 26,000 | -53.82% |
| SILC | SILICOM LTD | $17.35 | -2.09% | -2.25% | 7.40% | 12.44% | 18.19% | 27.11% | -52.22% | -45.78% | -33.50% | $19.37 | $12.29 | 10.41% | 41.17% | 0.73 | 20,500 | 23.49% |
| COYA | COYA THERAPEUTICS INC | $5.85 | 2.63% | 5.22% | -10.28% | 2.63% | -7.29% | -12.43% | N/A | N/A | N/A | $10.24 | $4.65 | 42.87% | 25.81% | 0.91 | 24,000 | -40.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0.00% | 0.00% | 0.50% | 0.89% | 2.82% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.38% | 4.29% | -0.00 | 0 | N/A |
| OVID | OVID THERAPEUTICS INC | $1.37 | 5.38% | -2.14% | 11.38% | 333.54% | 341.94% | 22.32% | -26.74% | -77.36% | N/A | $1.82 | $0.24 | 24.73% | 466.12% | 0.89 | 1,506,000 | -52.66% |
| INTT | INTEST CORP | $7.77 | -0.51% | -9.12% | 9.44% | 7.02% | 13.43% | 9.59% | 3.74% | 63.24% | 91.85% | $9.77 | $5.24 | 20.47% | 48.28% | 1.18 | 37,300 | -1.84% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.77 | -2.36% | 2.97% | 7.59% | 14.75% | 26.34% | 24.64% | 19.44% | -27.76% | 4.95% | $29.00 | $19.00 | 4.24% | 46.16% | 0.11 | 600 | N/A |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.81 | -1.09% | 16.77% | 75.73% | 318.01% | 195.75% | -2.69% | -81.38% | -94.69% | N/A | $2.05 | $0.40 | 11.71% | 348.02% | 1.33 | 286,000 | 33.64% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.52 | -9.03% | -17.92% | -7.01% | -23.64% | 161.14% | -1.18% | -70.70% | -83.08% | -79.29% | $4.33 | $0.92 | 41.81% | 173.91% | 1.07 | 552,000 | -38.73% |
| SOL | EMEREN GROUP LTD | $1.88 | -0.53% | -0.53% | 1.62% | 0.53% | 16.05% | -26.85% | -63.42% | -12.96% | -65.19% | $3.00 | $1.04 | 37.33% | 80.77% | 1.35 | 84,000 | 22.45% |
| FATN | FATPIPE INC | $6.94 | 8.61% | 1.02% | 9.12% | -23.82% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 70.18% | 28.73% | -1.04 | 26,300 | 23.47% |
| ENGS | ENERGYS GROUP LTD | $6.73 | 8.55% | -4.54% | 46.94% | 282.39% | 35.96% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 34.28% | 394.85% | 0.98 | 46,000 | 19.79% |
| CTM | CASTELLUM INC | $1.11 | 1.83% | -10.48% | -2.63% | 7.77% | 4.72% | 564.67% | N/A | N/A | N/A | $2.83 | $0.13 | 60.78% | 753.85% | 0.66 | 1,840,000 | 1.66% |
| PFX | PHENIXFIN CORP | $47.63 | 0.00% | -0.49% | -1.80% | -5.97% | -9.03% | 0.04% | 36.55% | 160.39% | -69.23% | $57.40 | $44.56 | 17.03% | 6.88% | 0.19 | 1,300 | 136.36% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.22 | -0.81% | 6.09% | 16.19% | 87.69% | 221.90% | 206.53% | 269.70% | 6.46% | 8.93% | $1.41 | $0.31 | 13.17% | 291.03% | 0.42 | 992,000 | 2.80% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0.00% | 0.66% | 0.85% | 2.11% | 3.10% | 6.29% | N/A | N/A | N/A | $10.66 | $10.02 | 0.09% | 6.29% | 0.01 | 0 | N/A |
| XBP | XBP GLOBAL HOLDINGS INC | $0.80 | -0.50% | 8.66% | 32.29% | -10.78% | -42.64% | -24.60% | -92.22% | N/A | N/A | $2.56 | $0.42 | 68.63% | 93.49% | 0.28 | 99,000 | -47.06% |
| ADAG | ADAGENE INC | $2.00 | 0.50% | -1.48% | -5.66% | 8.11% | 10.19% | -8.26% | 53.85% | N/A | N/A | $3.16 | $1.33 | 36.71% | 50.94% | 0.31 | 27,200 | -53.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.