| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLL | FULL HOUSE RESORTS INC | $3.15 | 73,000 | -33.03% | 3.36 | 3.38 | 3.76 | 3.74 | 4.00 | 33.96 | 4.12 | 8.87 | 13.49 | 32.56 | -0.12 | -0.11 | -0.01 | 1.51 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.07 | 130,000 | -41.44% | 5.12 | 4.78 | 3.60 | 3.20 | 6.10 | 67.42 | 81.43 | 84.60 | 71.19 | 64.60 | 0.62 | 0.50 | 0.12 | 1.47 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.55 | 95,000 | 46.15% | 10.73 | 10.65 | 10.28 | 10.37 | 11.16 | 50.42 | 48.58 | 63.02 | 23.42 | 46.56 | 0.09 | 0.12 | -0.03 | 0.84 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | 2,700 | 1,250.00% | 10.35 | 10.33 | 10.32 | 10.29 | 10.16 | 52.84 | 75.00 | 79.44 | 42.57 | 54.88 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OSS | ONE STOP SYSTEMS INC | $5.25 | 997,000 | -56.80% | 6.01 | 5.94 | 5.66 | 4.68 | 3.84 | 38.37 | 16.23 | 18.56 | 0.00 | 0.00 | -0.03 | 0.12 | -0.15 | 0.90 | ||
| ARAI | ARRIVE AI INC | $3.43 | 207,000 | 31.85% | 3.57 | 3.60 | 5.59 | N/A | N/A | 37.59 | 50.48 | 62.24 | 72.25 | 80.83 | -0.50 | -0.66 | 0.16 | 2.55 | ||
| GORO | GOLD RESOURCE CORP | $0.83 | 1,324,000 | -40.44% | 0.81 | 0.79 | 0.61 | 0.61 | 0.51 | 61.58 | 59.76 | 63.86 | 30.67 | 34.13 | 0.06 | 0.07 | -0.00 | 0.57 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.26 | 0 | -100.00% | 10.26 | 10.25 | 10.24 | 10.20 | 10.10 | 57.13 | 52.22 | 54.44 | 31.76 | 39.65 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SKIL | SKILLSOFT CORP | $12.93 | 62,000 | 39.33% | 13.47 | 13.76 | 14.42 | 16.03 | 19.73 | 40.98 | 23.23 | 24.59 | 53.31 | 54.07 | -0.49 | -0.42 | -0.07 | 1.31 | ||
| UNB | UNION BANKSHARES INC | $24.69 | 11,500 | 4.55% | 25.48 | 25.72 | 26.39 | 27.70 | 29.30 | 34.29 | 16.79 | 20.51 | 7.24 | 10.33 | -0.40 | -0.31 | -0.09 | 0.37 | ||
| GSIT | GSI TECHNOLOGY INC | $4.03 | 161,000 | 89.41% | 3.82 | 3.50 | 3.52 | 3.60 | 3.23 | 65.46 | 71.11 | 69.86 | 44.64 | 52.94 | 0.15 | 0.10 | 0.05 | 1.16 | ||
| SERA | SERA PROGNOSTICS INC | $2.95 | 18,300 | -14.88% | 3.11 | 3.14 | 2.88 | 2.54 | 3.76 | 46.61 | 30.43 | 33.17 | 17.57 | 22.39 | 0.04 | 0.08 | -0.04 | 0.82 | ||
| MGYR | MAGYAR BANCORP INC | $17.32 | 1,000 | 66.67% | 17.28 | 17.26 | 17.18 | 16.62 | 15.46 | 52.52 | 48.85 | 40.38 | 44.30 | 41.35 | 0.03 | 0.04 | -0.01 | 0.06 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.32 | 32,500 | -38.10% | 5.24 | 5.10 | 5.08 | 5.36 | 5.49 | 59.14 | 85.16 | 87.66 | 85.19 | 89.30 | 0.07 | 0.03 | 0.04 | 0.53 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.39 | 177,000 | 254.00% | 3.39 | 3.26 | 3.14 | 3.10 | 2.94 | 56.42 | 65.17 | 66.75 | 41.10 | 43.94 | 0.09 | 0.08 | 0.00 | 0.97 | ||
| HYPR | HYPERFINE INC | $1.42 | 165,000 | 50.00% | 1.46 | 1.38 | 1.27 | 1.01 | 0.97 | 55.32 | 54.97 | 69.45 | 0.00 | 21.43 | 0.07 | 0.07 | -0.01 | 1.16 | ||
| FTCI | FTC SOLAR INC | $7.48 | 33,200 | -25.23% | 7.41 | 7.02 | 6.26 | 5.33 | 4.35 | 58.78 | 49.59 | 53.70 | 9.35 | 6.81 | 0.33 | 0.38 | -0.05 | 2.05 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.54 | 413,000 | -18.22% | 1.51 | 1.53 | 1.55 | 1.44 | 1.74 | 49.81 | 45.33 | 44.19 | 75.82 | 74.34 | -0.02 | -0.02 | 0.00 | 1.63 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.51 | 3,064,000 | 33.33% | 1.39 | 1.78 | 1.60 | 0.99 | 0.77 | 45.61 | 16.00 | 11.44 | 32.55 | 20.08 | -0.14 | -0.08 | -0.06 | 1.21 | ||
| TOUR | TUNIU CORP | $0.95 | 209,000 | -20.23% | 0.93 | 0.93 | 0.86 | 0.88 | 0.94 | 60.09 | 69.52 | 64.44 | 59.81 | 41.18 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 769,000 | -2.66% | 1.05 | 1.10 | 1.09 | 1.16 | 1.17 | 41.70 | 12.41 | 10.71 | 12.63 | 10.53 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.96 | 391,000 | 1.30% | 1.96 | 1.97 | 2.04 | 2.14 | 1.48 | 47.96 | 30.95 | 21.38 | 35.87 | 25.94 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| PDEX | PRO DEX INC | $33.79 | 22,700 | -36.06% | 34.15 | 35.02 | 41.77 | 42.71 | 44.75 | 37.15 | 52.01 | 45.66 | 82.77 | 82.84 | -2.34 | -2.61 | 0.27 | 0.57 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | 182,000 | -30.80% | 2.36 | 2.35 | 2.40 | 2.54 | 2.58 | 42.72 | 18.58 | 35.55 | 18.51 | 45.92 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| ANRO | ALTO NEUROSCIENCE INC | $4.07 | 50,000 | 16.28% | 3.95 | 3.86 | 3.56 | 3.04 | 3.15 | 56.77 | 81.71 | 74.47 | 57.48 | 49.42 | 0.13 | 0.14 | -0.01 | 0.81 | ||
| STHO | STAR HOLDINGS | $8.26 | 31,200 | -16.80% | 8.46 | 8.63 | 8.18 | 7.74 | 8.03 | 43.74 | 22.26 | 20.62 | 1.21 | 6.76 | 0.01 | 0.09 | -0.09 | 0.89 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.11 | 387,000 | -0.51% | 2.33 | 2.27 | 2.41 | 2.25 | N/A | 44.00 | 23.51 | 20.15 | 6.90 | 8.59 | -0.05 | -0.02 | -0.03 | 2.04 | ||
| QVCGA | QVC GROUP INC | $13.57 | 63,500 | -17.53% | 13.66 | 12.32 | 7.74 | 5.71 | 9.82 | 61.90 | 62.09 | 64.94 | 10.63 | 12.42 | 1.78 | 1.97 | -0.19 | 1.68 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.10 | 12,000 | 757.14% | 8.14 | 8.37 | 9.16 | 7.90 | 6.88 | 42.77 | 50.71 | 50.98 | 33.07 | 31.53 | -0.30 | -0.29 | -0.01 | 0.18 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.63 | 67,000 | 90.34% | 6.82 | 6.93 | 6.96 | 7.18 | 7.78 | 37.11 | 6.42 | 5.23 | 3.35 | 5.38 | -0.09 | -0.07 | -0.03 | 0.77 | ||
| KVHI | KVH INDUSTRIES INC | $5.56 | 18,400 | -32.60% | 5.81 | 5.92 | 5.61 | 5.45 | 5.47 | 43.53 | 8.19 | 12.81 | 1.29 | 6.79 | 0.00 | 0.08 | -0.07 | 0.60 | ||
| HLP | HONGLI GROUP INC | $1.48 | 193,000 | -11.87% | 1.12 | 1.00 | 0.80 | 0.87 | 1.06 | 87.04 | 93.45 | 91.31 | 85.24 | 68.68 | 0.14 | 0.10 | 0.04 | 0.59 | ||
| TZOO | TRAVELZOO | $9.86 | 84,000 | 20.00% | 10.15 | 9.87 | 9.98 | 11.62 | 14.25 | 46.45 | 40.67 | 47.57 | 31.95 | 42.73 | -0.01 | -0.04 | 0.03 | 1.13 | ||
| IRD | OPUS GENETICS INC | $1.80 | 331,000 | -40.57% | 1.68 | 1.52 | 1.30 | 1.16 | 1.10 | 68.97 | 78.06 | 83.92 | 33.75 | 53.50 | 0.14 | 0.12 | 0.02 | 0.88 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.51 | 79,000 | 42.86% | 8.69 | 8.76 | 9.34 | 10.23 | 12.21 | 39.41 | 41.03 | 45.09 | 61.53 | 71.12 | -0.26 | -0.27 | 0.01 | 0.90 | ||
| EPSN | EPSILON ENERGY LTD | $4.88 | 177,000 | -42.16% | 5.14 | 5.33 | 5.76 | 6.54 | 6.52 | 27.46 | 10.86 | 16.11 | 8.84 | 22.84 | -0.24 | -0.23 | -0.01 | 0.48 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.10 | 617,000 | -30.12% | 3.00 | 3.02 | 2.84 | 2.92 | 2.96 | 55.48 | 66.22 | 55.92 | 71.12 | 54.60 | 0.06 | 0.05 | 0.00 | 0.95 | ||
| MGNX | MACROGENICS INC | $1.70 | 457,000 | -19.82% | 1.70 | 1.70 | 1.66 | 1.57 | 1.97 | 51.26 | 69.44 | 68.65 | 85.56 | 88.21 | 0.01 | 0.01 | 0.00 | 1.49 | ||
| FONR | FONAR CORP | $16.30 | 116,000 | 2,048.15% | 15.35 | 15.47 | 15.52 | 15.04 | 14.67 | 66.36 | 31.05 | 19.71 | 38.00 | 27.90 | -0.01 | -0.04 | 0.04 | 0.41 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.96 | 3,400 | -73.02% | 3.01 | 2.97 | 2.70 | 2.34 | 2.07 | 55.26 | 51.43 | 59.60 | 5.79 | 8.42 | 0.09 | 0.11 | -0.02 | 0.39 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 1,800 | 620.00% | 11.63 | 11.60 | 11.54 | 11.44 | 11.29 | 51.07 | 23.48 | 52.74 | 40.67 | 69.11 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| ICG | INTCHAINS GROUP LTD | $1.77 | 67,000 | 11.67% | 1.78 | 1.81 | 2.15 | 2.19 | 2.92 | 42.76 | 28.24 | 16.84 | 45.18 | 23.94 | -0.10 | -0.11 | 0.01 | 1.23 | ||
| GRWG | GROWGENERATION CORP | $1.78 | 822,000 | -19.01% | 1.75 | 1.66 | 1.48 | 1.28 | 1.29 | 54.57 | 68.43 | 66.91 | 47.68 | 51.00 | 0.09 | 0.08 | 0.01 | 1.97 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.75 | 415,000 | -49.20% | 1.43 | 1.39 | 1.40 | 1.29 | 1.33 | 68.60 | 77.85 | 67.75 | 100.00 | 95.14 | 0.06 | 0.01 | 0.05 | 1.38 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 203,000 | 95.19% | 1.80 | 1.85 | 1.90 | 1.81 | 1.90 | 55.29 | 62.37 | 36.35 | 82.33 | 49.00 | -0.04 | -0.04 | 0.00 | 0.27 | ||
| GNSS | GENASYS INC | $2.34 | 339,000 | -70.55% | 2.47 | 2.31 | 1.99 | 1.86 | 2.21 | 54.71 | 44.32 | 50.29 | 14.99 | 17.85 | 0.13 | 0.15 | -0.02 | 0.76 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.84 | 220,000 | 44.74% | 0.77 | 0.74 | 0.73 | 0.75 | 1.04 | 63.20 | 70.02 | 71.30 | 87.59 | 90.25 | 0.03 | 0.02 | 0.01 | 1.55 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.88 | 340,000 | 4.94% | 6.86 | 6.57 | 6.04 | 5.64 | 4.92 | 54.98 | 46.93 | 45.34 | 67.55 | 66.77 | 0.27 | 0.24 | 0.03 | 1.21 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.01 | 72,000 | -61.70% | 2.10 | 2.20 | 2.21 | 2.29 | 2.47 | 33.78 | 7.42 | 9.12 | 0.00 | 4.70 | -0.05 | -0.03 | -0.02 | 0.45 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $5.01 | 424,000 | 76.67% | 4.15 | 3.68 | 3.11 | 2.78 | 3.51 | 76.28 | 79.45 | 73.61 | 97.52 | 97.68 | 0.46 | 0.32 | 0.14 | 0.94 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.92 | 24,000 | 28.34% | 15.56 | 15.48 | 14.93 | 12.71 | 10.61 | 46.47 | 24.04 | 22.11 | 17.73 | 14.68 | 0.00 | 0.18 | -0.18 | 1.13 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.65 | 1,500 | -77.94% | 10.12 | 10.32 | 10.79 | 11.33 | 12.99 | 39.20 | 22.28 | 28.69 | 0.00 | 11.00 | -0.30 | -0.22 | -0.07 | 1.34 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.55 | 143,000 | -15.88% | 2.48 | 2.40 | 2.24 | 2.21 | 2.25 | 60.20 | 79.59 | 77.99 | 59.11 | 50.76 | 0.10 | 0.08 | 0.02 | 1.19 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.55 | 417,000 | 88.69% | 3.38 | 3.38 | 3.19 | 2.76 | 2.69 | 59.15 | 78.23 | 75.71 | 93.33 | 83.71 | 0.09 | 0.07 | 0.02 | 1.73 | ||
| SHIM | SHIMMICK CORP | $2.93 | 75,000 | 557.89% | 2.77 | 2.92 | 2.59 | 2.17 | 2.13 | 55.22 | 25.75 | 16.58 | 20.64 | 8.08 | 0.01 | 0.06 | -0.05 | 0.62 | ||
| GECC | GREAT ELM CAPITAL CORP | $8.93 | 623,000 | 99.04% | 10.94 | 11.07 | 11.08 | 10.91 | 10.68 | 15.80 | 8.12 | 33.53 | 1.22 | 22.99 | -0.24 | -0.03 | -0.21 | 0.21 | ||
| FGMC | FG MERGER II CORP | $10.00 | 54,500 | 122.45% | 9.98 | 9.98 | 9.97 | 9.89 | N/A | 61.70 | 74.83 | 80.72 | 85.54 | 88.25 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| NNBR | NN INC | $2.04 | 19,800 | -78.94% | 2.17 | 2.28 | 2.27 | 2.17 | 2.44 | 33.60 | 3.98 | 5.52 | 0.00 | 3.74 | -0.07 | -0.04 | -0.03 | 1.30 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.60 | 1,100 | -82.81% | 15.75 | 15.64 | 15.46 | 15.46 | 15.31 | 49.46 | 47.77 | 64.82 | 11.02 | 39.42 | 0.09 | 0.09 | -0.00 | 0.24 | ||
| LGO | LARGO INC | $1.60 | 961,000 | 57.54% | 1.77 | 1.68 | 1.52 | 1.44 | 1.58 | 47.30 | 20.24 | 39.20 | 6.10 | 29.09 | 0.05 | 0.08 | -0.03 | 1.34 | ||
| PROP | PRAIRIE OPERATING CO | $2.04 | 1,461,000 | -37.72% | 1.94 | 2.03 | 2.59 | 3.18 | 4.82 | 43.98 | 33.35 | 22.07 | 75.90 | 51.83 | -0.18 | -0.21 | 0.04 | 1.20 | ||
| HOUR | HOUR LOOP INC | $2.91 | 84,000 | -51.16% | 2.96 | 3.24 | 2.31 | 1.86 | 1.83 | 51.98 | 23.69 | 21.10 | 36.57 | 36.01 | 0.18 | 0.26 | -0.08 | 1.00 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.04 | 44,000 | 74.60% | 13.07 | 13.07 | 12.81 | 13.41 | 14.11 | 51.23 | 27.55 | 32.05 | 12.17 | 9.94 | 0.03 | 0.06 | -0.03 | 0.16 | ||
| OFS | OFS CAPITAL CORP | $7.61 | 93,500 | -3.61% | 8.01 | 8.37 | 8.36 | 8.47 | 8.49 | 24.28 | 5.49 | 5.54 | 3.51 | 1.94 | -0.21 | -0.10 | -0.11 | 0.47 | ||
| ATLX | ATLAS LITHIUM CORP | $5.19 | 688,000 | -33.91% | 4.86 | 4.84 | 5.19 | 4.65 | 5.12 | 53.29 | 50.41 | 59.28 | 67.89 | 81.61 | -0.01 | -0.08 | 0.07 | 1.32 | ||
| AEI | ALSET INC | $2.59 | 151,000 | -28.44% | 2.83 | 2.77 | 1.90 | 1.44 | 1.19 | 51.56 | 18.19 | 18.80 | 10.91 | 6.94 | 0.21 | 0.34 | -0.13 | 1.21 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.45 | 54,000 | -40.00% | 13.38 | 12.74 | 12.17 | 10.25 | 9.39 | 69.32 | 80.16 | 74.19 | 86.01 | 80.39 | 0.63 | 0.43 | 0.20 | 1.89 | ||
| QUIK | QUICKLOGIC CORP | $6.17 | 294,000 | 180.00% | 6.05 | 5.73 | 5.80 | 5.87 | 6.47 | 57.46 | 67.17 | 67.85 | 58.05 | 62.85 | 0.14 | 0.08 | 0.05 | 1.44 | ||
| CCG | CHECHE GROUP INC | $1.21 | 234,000 | -22.77% | 1.37 | 1.27 | 1.00 | 0.89 | 0.91 | 51.01 | 45.71 | 51.27 | 4.51 | 7.52 | 0.09 | 0.12 | -0.03 | 0.43 | ||
| IDN | INTELLICHECK INC | $5.05 | 267,000 | 108.59% | 5.41 | 5.44 | 5.26 | 5.10 | 3.87 | 40.55 | 6.31 | 9.32 | 0.00 | 2.77 | -0.01 | 0.05 | -0.06 | 1.19 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.37 | 463,000 | -23.09% | 3.15 | 2.58 | 1.42 | 5.28 | N/A | 66.29 | 77.25 | 82.44 | 45.49 | 59.22 | 0.52 | 0.42 | 0.10 | -0.14 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.65 | 3,600 | 260.00% | 11.58 | 11.29 | 11.10 | 11.00 | 10.86 | 70.23 | 65.78 | 67.10 | 58.30 | 61.76 | 0.19 | 0.15 | 0.04 | 0.01 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.70 | 31,884,000 | 526.28% | 0.60 | 0.52 | 0.50 | 0.44 | 0.51 | 55.88 | 25.90 | 46.36 | 30.80 | 53.24 | 0.06 | 0.03 | 0.03 | 1.10 | ||
| GRO | BRAZIL POTASH CORP | $2.60 | 609,000 | -1.93% | 2.78 | 2.57 | 2.05 | 1.85 | 3.11 | 54.49 | 37.70 | 51.78 | 3.20 | 4.26 | 0.22 | 0.25 | -0.03 | 0.99 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0 | N/A | 10.06 | 10.05 | 10.04 | N/A | N/A | 62.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NSPR | INSPIREMD INC | $2.40 | 140,000 | 3,011.11% | 2.41 | 2.41 | 2.45 | 2.43 | 2.60 | 47.59 | 53.44 | 48.35 | 57.12 | 47.61 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| AMWL | AMERICAN WELL CORP | $6.18 | 102,000 | 8.51% | 6.29 | 6.50 | 7.05 | 7.28 | 7.98 | 36.28 | 22.21 | 17.34 | 31.92 | 26.66 | -0.25 | -0.24 | -0.01 | 1.42 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.54 | 932,000 | -33.19% | 2.35 | 2.01 | 1.80 | 1.56 | 1.09 | 67.31 | 74.08 | 80.73 | 79.59 | 81.13 | 0.23 | 0.16 | 0.07 | 0.58 | ||
| JLHL | JULONG HOLDING LTD | $4.68 | 66,500 | -37.85% | 4.22 | 4.18 | 4.17 | N/A | N/A | 66.11 | 88.81 | 65.71 | 98.84 | 71.70 | 0.09 | 0.04 | 0.05 | 0.74 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | 0 | N/A | 11.11 | 11.09 | 11.02 | 10.86 | 10.66 | 72.07 | 65.00 | 65.56 | 80.11 | 82.32 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| NIPG | NIP GROUP INC | $1.75 | 61,000 | 105.39% | 1.77 | 1.86 | 1.89 | 1.81 | 2.68 | 42.02 | 17.01 | 12.91 | 38.80 | 29.25 | -0.05 | -0.04 | -0.01 | 1.57 | ||
| PRPL | PURPLE INNOVATION INC | $0.92 | 306,000 | 29.11% | 0.99 | 1.03 | 1.00 | 0.88 | 0.87 | 38.62 | 17.20 | 19.79 | 8.61 | 9.30 | -0.02 | -0.00 | -0.02 | 1.95 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.41 | 26,000 | -53.82% | 2.45 | 2.38 | 2.55 | 1.95 | 1.65 | 49.26 | 66.14 | 75.06 | 59.65 | 72.78 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| SILC | SILICOM LTD | $17.35 | 20,500 | 23.49% | 17.52 | 17.65 | 16.71 | 15.96 | 15.77 | 51.08 | 23.72 | 22.13 | 18.22 | 17.06 | 0.24 | 0.35 | -0.10 | 0.73 | ||
| COYA | COYA THERAPEUTICS INC | $5.85 | 24,000 | -40.00% | 5.55 | 5.81 | 6.12 | 5.95 | 6.03 | 49.93 | 45.95 | 36.38 | 91.70 | 74.17 | -0.17 | -0.19 | 0.02 | 0.91 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0 | N/A | 10.20 | 10.18 | 10.14 | 10.09 | 10.01 | 84.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| OVID | OVID THERAPEUTICS INC | $1.37 | 1,506,000 | -52.66% | 1.36 | 1.30 | 1.01 | 0.67 | 0.63 | 56.22 | 33.81 | 51.86 | 6.57 | 36.03 | 0.11 | 0.12 | -0.01 | 0.89 | ||
| INTT | INTEST CORP | $7.77 | 37,300 | -1.84% | 8.10 | 7.67 | 7.33 | 7.06 | 7.37 | 52.79 | 48.19 | 57.91 | 23.09 | 41.44 | 0.24 | 0.24 | 0.00 | 1.18 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.77 | 600 | N/A | 27.33 | 26.72 | 26.43 | 24.55 | 22.96 | 58.46 | 93.95 | 93.27 | 87.74 | 93.56 | 0.56 | 0.36 | 0.20 | 0.11 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.81 | 286,000 | 33.64% | 1.54 | 1.33 | 1.00 | 0.74 | 0.91 | 73.04 | 88.59 | 90.47 | 73.78 | 82.31 | 0.23 | 0.17 | 0.06 | 1.33 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.52 | 552,000 | -38.73% | 2.98 | 3.02 | 3.07 | 3.03 | 2.40 | 34.14 | 12.71 | 24.24 | 0.00 | 8.77 | -0.06 | -0.02 | -0.04 | 1.07 | ||
| SOL | EMEREN GROUP LTD | $1.88 | 84,000 | 22.45% | 1.88 | 1.88 | 1.88 | 1.82 | 1.75 | 50.61 | 55.56 | 45.19 | 57.45 | 42.05 | 0.00 | 0.00 | -0.00 | 1.35 | ||
| FATN | FATPIPE INC | $6.94 | 26,300 | 23.47% | 6.88 | 6.53 | 6.48 | 7.67 | N/A | 53.30 | 13.35 | 11.24 | 24.79 | 21.37 | 0.06 | 0.05 | 0.01 | -1.04 | ||
| ENGS | ENERGYS GROUP LTD | $6.73 | 46,000 | 19.79% | 6.93 | 6.47 | 4.64 | 3.53 | N/A | 62.45 | 41.99 | 49.13 | 7.71 | 5.30 | 0.63 | 0.80 | -0.18 | 0.98 | ||
| CTM | CASTELLUM INC | $1.11 | 1,840,000 | 1.66% | 1.12 | 1.12 | 1.14 | 1.13 | 1.07 | 49.02 | 31.75 | 38.10 | 28.64 | 35.00 | 0.00 | 0.00 | 0.00 | 0.66 | ||
| PFX | PHENIXFIN CORP | $47.63 | 1,300 | 136.36% | 47.89 | 48.01 | 48.75 | 49.13 | 49.96 | 40.27 | 38.97 | 41.58 | 32.80 | 49.73 | -0.30 | -0.29 | -0.01 | 0.19 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.22 | 992,000 | 2.80% | 1.20 | 1.12 | 0.90 | 0.75 | 0.56 | 64.73 | 65.88 | 76.51 | 35.16 | 58.58 | 0.10 | 0.09 | 0.00 | 0.42 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0 | N/A | 10.64 | 10.59 | 10.54 | 10.49 | 10.38 | 67.53 | 92.31 | 92.31 | 34.13 | 34.03 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.80 | 99,000 | -47.06% | 0.91 | 0.89 | 0.78 | 0.89 | 1.02 | 47.88 | 21.82 | 22.35 | 9.82 | 8.57 | 0.02 | 0.05 | -0.03 | 0.28 | ||
| ADAG | ADAGENE INC | $2.00 | 27,200 | -53.10% | 2.02 | 2.13 | 2.10 | 1.98 | 1.89 | 44.71 | 12.87 | 9.23 | 20.56 | 13.42 | -0.04 | -0.02 | -0.02 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.