| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX | TRX GOLD CORP | $0.34 | -2.32% | -0.88% | -0.88% | 2.12% | 8.36% | -18.60% | -0.88% | -62.56% | -0.88% | $0.43 | $0.27 | 21.26% | 27.17% | 0.49 | 553,000 | -0.90% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.70 | 0.94% | 3.58% | 0.00% | 2.00% | 3.48% | 6.10% | N/A | N/A | N/A | $14.13 | $5.70 | 24.27% | 87.72% | 0.01 | 17,300 | 55.86% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.61 | 0.00% | -2.09% | -24.90% | 8.93% | -28.90% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.58% | 30.47% | 0.97 | 11,900 | -67.84% |
| RMBL | RUMBLEON INC | $2.49 | 0.40% | -4.60% | 23.88% | 6.41% | -41.55% | -42.76% | -84.92% | -88.42% | N/A | $7.06 | $1.46 | 64.73% | 70.55% | 1.79 | 59,000 | 52.85% |
| THCH | TH INTERNATIONAL LTD | $2.89 | 0.35% | -4.30% | 1.40% | 9.06% | -3.34% | -20.71% | -94.17% | N/A | N/A | $5.15 | $2.15 | 43.88% | 34.42% | 0.34 | 2,100 | -36.36% |
| PBHC | PATHFINDER BANCORP INC | $15.25 | 0.07% | 1.26% | 2.90% | 0.59% | -7.24% | 7.02% | -20.98% | 60.53% | 29.57% | $19.86 | $13.71 | 23.21% | 11.23% | 0.10 | 350 | -96.79% |
| MHH | MASTECH DIGITAL INC | $7.96 | 1.40% | 6.42% | 19.88% | 8.01% | -44.34% | -4.56% | -44.92% | -62.99% | 91.35% | $16.00 | $6.20 | 50.25% | 28.39% | 0.65 | 6,200 | -77.86% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.50 | 0.54% | 0.00% | -2.48% | 8.82% | -11.36% | -11.99% | -22.17% | 74.41% | 72.25% | $22.93 | $16.75 | 19.32% | 10.45% | 0.16 | 1,200 | -62.50% |
| MGNX | MACROGENICS INC | $1.48 | -3.90% | -8.07% | 8.03% | 6.47% | -50.67% | -70.52% | -57.71% | -94.75% | -96.06% | $5.77 | $0.99 | 74.35% | 49.49% | 1.44 | 382,000 | -34.81% |
| ENTX | ENTERA BIO LTD | $2.05 | 0.49% | 18.50% | 3.02% | 11.41% | -14.58% | 9.63% | 46.43% | 3.54% | N/A | $2.79 | $1.41 | 26.52% | 45.39% | 0.54 | 44,500 | -19.68% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.25 | 0.00% | 0.10% | 0.39% | 1.28% | 1.65% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.82% | 2.71% | 0.00 | 0 | -100.00% |
| LPSN | LIVEPERSON INC | $0.99 | -1.88% | 8.54% | 33.20% | 39.19% | -27.13% | -6.51% | -92.68% | -97.59% | -89.98% | $2.08 | $0.61 | 52.36% | 62.46% | 1.86 | 700,000 | -56.87% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.68 | -2.55% | 15.52% | -14.65% | 19.11% | -5.96% | -43.70% | -51.45% | -69.00% | -99.96% | $5.31 | $1.84 | 49.53% | 45.65% | 0.95 | 900,000 | -9.37% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.29% | 1.06% | 2.65% | 3.72% | N/A | N/A | N/A | $10.48 | $9.99 | 0.19% | 4.76% | 0.01 | 0 | -100.00% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.40 | 0.00% | 0.10% | -0.67% | 1.07% | 2.77% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.67% | 4.38% | -0.00 | 0 | N/A |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.93 | 1.02% | 11.38% | 9.68% | 41.10% | 34.41% | 168.81% | 113.75% | 77.01% | N/A | $9.27 | $2.03 | 14.46% | 291.60% | 0.73 | 33,400 | -73.06% |
| IMUX | IMMUNIC INC | $0.96 | 3.66% | 16.14% | 29.22% | -2.53% | 1.47% | -29.64% | -74.90% | -93.64% | -99.88% | $2.11 | $0.56 | 54.31% | 71.84% | 1.12 | 1,815,000 | 40.70% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.43 | 36.19% | 273.37% | 474.30% | 535.56% | -33.49% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 69.83% | 731.40% | 0.35 | 25,164,000 | 96.58% |
| VANI | VIVANI MEDICAL INC | $1.55 | -2.52% | 10.71% | 34.78% | 51.96% | 29.17% | 19.23% | -74.80% | -50.32% | -99.54% | $1.80 | $0.91 | 13.89% | 71.27% | 1.10 | 135,000 | -16.15% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.67 | -3.93% | -6.38% | 18.01% | 2.51% | 70.70% | 41.15% | -65.05% | -96.66% | N/A | $4.70 | $1.95 | 21.85% | 88.21% | 0.81 | 373,000 | -6.28% |
| RCT | REDCLOUD HOLDINGS PLC | $2.07 | -0.96% | 0.98% | 34.42% | 16.29% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 61.38% | 76.92% | 2.09 | 191,000 | 30.82% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.73 | -1.36% | -7.17% | 2.40% | 0.69% | -64.46% | -73.15% | -72.22% | N/A | N/A | $3.09 | $0.66 | 76.54% | 9.85% | 1.53 | 130,000 | -68.52% |
| INTT | INTEST CORP | $7.32 | 1.67% | -4.69% | 4.72% | 23.03% | -19.74% | -29.68% | 10.57% | 84.38% | 71.43% | $11.18 | $5.24 | 34.53% | 39.69% | 1.17 | 11,400 | -26.45% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.26 | -5.26% | -11.27% | 47.71% | 781.12% | 202.88% | 15.60% | -98.17% | -99.95% | N/A | $2.93 | $0.13 | 57.00% | 900.00% | 2.08 | 6,214,000 | 52.79% |
| CFSB | CFSB BANCORP INC | $13.88 | 0.18% | 0.54% | 1.28% | 74.75% | 97.65% | 107.09% | 51.81% | N/A | N/A | $13.88 | $6.34 | 0.00% | 118.85% | 0.01 | 200 | -80.00% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.50 | 1.35% | 7.14% | 22.95% | 41.51% | -7.98% | -48.81% | -74.45% | N/A | N/A | $3.60 | $0.86 | 58.33% | 75.44% | 1.39 | 512,000 | -24.48% |
| XBIT | XBIOTECH INC | $2.98 | -0.67% | 5.30% | 14.62% | 0.34% | -22.19% | -55.52% | -43.45% | -80.51% | -84.80% | $8.32 | $2.50 | 64.18% | 19.20% | 1.09 | 105,000 | 93.37% |
| NCT | INTERCONT (CAYMAN) LTD | $3.38 | -3.43% | -22.80% | 4.00% | -36.94% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 61.42% | 10.82% | 0.42 | 12,400 | 40.91% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.09 | 1.46% | 11.76% | 16.11% | 3.98% | -29.39% | -38.17% | -61.79% | N/A | N/A | $4.07 | $1.35 | 48.65% | 54.81% | 0.56 | 309,000 | 0.98% |
| NTRB | NUTRIBAND INC | $8.11 | 4.51% | 1.88% | 4.11% | 58.40% | 55.66% | 26.32% | 108.86% | 22.08% | N/A | $11.78 | $3.72 | 31.15% | 117.89% | 0.58 | 52,700 | -30.66% |
| ALTO | ALTO INGREDIENTS INC | $1.17 | -0.85% | -5.65% | 0.86% | 49.81% | -35.36% | -26.42% | -69.85% | 40.63% | -86.88% | $2.05 | $0.76 | 42.93% | 53.95% | 1.30 | 140,000 | -0.71% |
| TROO | TROOPS INC | $0.80 | -9.71% | 23.08% | -4.53% | 46.52% | -55.31% | -77.46% | -64.29% | -15.79% | -66.67% | $4.89 | $0.49 | 83.64% | 63.93% | 0.80 | 430,000 | -35.05% |
| MBOT | MICROBOT MEDICAL INC | $2.47 | -1.98% | -5.73% | 0.00% | 10.76% | 35.71% | 128.70% | -48.51% | -62.52% | -99.70% | $3.38 | $0.82 | 26.92% | 201.22% | 1.18 | 1,267,000 | -8.45% |
| ZTEK | ZENTEK LTD | $0.86 | -7.53% | -20.74% | -36.76% | -21.46% | -21.82% | -17.31% | -62.28% | N/A | N/A | $1.84 | $0.50 | 53.29% | 72.00% | 0.68 | 30,000 | -37.50% |
| IVVD | INVIVYD INC | $0.75 | 3.60% | 1.22% | -0.13% | 33.33% | 83.78% | -38.69% | -80.92% | N/A | N/A | $2.74 | $0.36 | 72.70% | 110.70% | 1.27 | 836,000 | 19.77% |
| CODA | CODA OCTOPUS GROUP INC | $7.98 | -3.39% | -1.48% | 9.02% | 27.27% | -6.99% | 18.75% | 59.92% | 31.03% | N/A | $9.89 | $5.76 | 19.31% | 38.54% | 0.38 | 32,600 | -13.76% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 0.00% | 115.38% | 148.23% | 150.00% | 159.50% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | N/A |
| ORGN | ORIGIN MATERIALS INC | $0.60 | 3.11% | -1.97% | 34.76% | -7.44% | -42.60% | -38.58% | -88.69% | -94.28% | N/A | $1.90 | $0.40 | 68.58% | 49.25% | 1.22 | 929,000 | 29.93% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.04 | 0.05% | 0.20% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.38% | 0.40% | -0.03 | 303,000 | 28.39% |
| GNSS | GENASYS INC | $1.98 | -1.49% | -1.00% | 29.41% | -1.00% | -31.25% | -21.12% | -39.26% | -59.26% | 3.66% | $4.04 | $1.46 | 50.99% | 35.62% | 0.78 | 93,000 | -55.92% |
| MCHX | MARCHEX INC | $2.03 | 4.10% | 0.45% | 6.84% | 43.46% | 3.05% | 36.24% | 16.33% | 19.41% | -57.26% | $2.40 | $1.26 | 15.42% | 61.11% | 0.92 | 14,800 | -74.48% |
| MCRP | MICROPOLIS HOLDING CO | $2.54 | -3.42% | -15.89% | -12.11% | -8.30% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 54.96% | 76.39% | 0.66 | 39,000 | -29.09% |
| SILC | SILICOM LTD | $15.41 | -1.72% | -0.26% | -1.85% | 17.90% | -10.41% | -3.26% | -55.72% | -60.53% | -44.53% | $18.24 | $11.35 | 15.52% | 35.77% | 0.73 | 6,500 | 41.30% |
| GNS | GENIUS GROUP LTD | $1.37 | -9.27% | -13.29% | 205.80% | 405.54% | 101.47% | -39.99% | -97.56% | N/A | N/A | $2.37 | $0.21 | 42.27% | 552.38% | 1.30 | 3,911,000 | -37.53% |
| CDLX | CARDLYTICS INC | $1.68 | 0.00% | -5.62% | -6.15% | 14.29% | -50.59% | -80.05% | -87.55% | -97.86% | N/A | $9.48 | $1.22 | 82.28% | 37.70% | 2.38 | 1,826,000 | 320.74% |
| BYSI | BEYONDSPRING INC | $2.18 | -0.91% | -5.63% | -29.90% | 62.69% | 23.86% | -5.63% | 50.34% | -84.09% | N/A | $3.44 | $0.98 | 36.63% | 122.45% | 0.83 | 12,800 | -80.75% |
| WSBK | WINCHESTER BANCORP INC | $9.45 | -0.32% | -0.53% | 6.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.44% | 7.88% | -0.23 | 3,500 | -60.23% |
| BZFD | BUZZFEED INC | $2.28 | 0.00% | 5.56% | 10.68% | 39.88% | -16.79% | -19.43% | -68.51% | N/A | N/A | $5.68 | $1.61 | 59.86% | 41.61% | 1.29 | 163,000 | -44.56% |
| PLRX | PLIANT THERAPEUTICS INC | $1.43 | 0.70% | 1.42% | 9.16% | -3.38% | -87.08% | -88.51% | -92.73% | -94.74% | N/A | $16.10 | $1.10 | 91.12% | 30.00% | 1.01 | 855,000 | -25.07% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 1.61% | -3.82% | 6.78% | 28.05% | 6.78% | -15.44% | 28.57% | -38.24% | -98.36% | $0.80 | $0.33 | 21.15% | 90.33% | 0.42 | 43,000 | -68.84% |
| GUTS | FRACTYL HEALTH INC | $1.79 | 0.00% | 17.76% | -6.28% | 30.66% | -1.38% | -58.37% | N/A | N/A | N/A | $4.37 | $0.87 | 59.04% | 105.04% | 0.98 | 326,000 | -22.38% |
| RSSS | RESEARCH SOLUTIONS INC | $2.70 | 0.00% | -8.16% | -3.23% | 7.14% | -30.05% | 5.06% | 52.54% | 11.57% | 164.71% | $4.24 | $2.32 | 36.37% | 16.38% | 0.22 | 30,000 | -23.08% |
| VERU | VERU INC | $0.60 | -2.77% | -0.67% | -1.16% | 14.15% | -45.23% | -36.35% | -96.36% | -82.13% | -57.66% | $1.42 | $0.45 | 57.96% | 32.67% | 1.05 | 989,000 | -55.95% |
| SRL | SCULLY ROYALTY LTD | $5.90 | -2.96% | -0.84% | -3.12% | -21.33% | -25.32% | -20.59% | -25.22% | -9.44% | -61.84% | $9.99 | $5.70 | 40.94% | 3.51% | 0.41 | 600 | -50.00% |
| NVNO | ENVVENO MEDICAL CORP | $4.97 | -5.33% | 18.90% | 20.34% | 105.37% | 42.41% | -13.72% | -0.20% | -54.47% | N/A | $5.92 | $2.03 | 15.98% | 145.07% | 0.91 | 360,000 | -45.95% |
| ELUT | ELUTIA INC | $2.12 | 4.19% | -11.51% | 18.16% | -8.04% | -34.92% | -47.26% | -65.50% | N/A | N/A | $5.12 | $1.61 | 58.69% | 31.37% | 0.28 | 4,700 | -77.83% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.40 | -0.83% | 8.11% | 25.65% | 93.55% | 7.14% | -20.53% | -42.86% | -38.93% | -99.82% | $3.10 | $0.90 | 22.58% | 167.26% | 0.35 | 6,800 | -78.06% |
| SND | SMART SAND INC | $1.97 | -0.76% | -3.20% | -10.27% | -0.25% | -26.82% | -11.88% | 2.88% | 81.94% | N/A | $2.80 | $1.73 | 29.82% | 13.58% | 1.00 | 33,400 | 5.70% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.12 | 0.00% | -0.70% | -1.40% | -5.78% | -7.83% | -15.87% | -74.43% | -47.52% | -69.05% | $3.09 | $1.82 | 31.39% | 16.48% | 1.15 | 17,700 | -54.15% |
| VHC | VIRNETX HOLDING CORP | $20.34 | 7.45% | 23.27% | 157.47% | 135.14% | 124.01% | 260.64% | -27.36% | -81.06% | -76.57% | $20.99 | $3.68 | 3.10% | 452.72% | 0.72 | 59,400 | 57.56% |
| QNCX | QUINCE THERAPEUTICS INC | $1.89 | 3.28% | 3.85% | 38.97% | 80.00% | 27.70% | 152.00% | -12.90% | -95.74% | N/A | $2.45 | $0.51 | 22.86% | 269.14% | 0.68 | 160,000 | 2.56% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.63 | -1.13% | -5.73% | -9.93% | 0.38% | -12.33% | -31.15% | -60.33% | -71.00% | -83.98% | $3.88 | $2.34 | 32.22% | 12.39% | 0.79 | 270,000 | -61.37% |
| BIRD | ALLBIRDS INC | $10.65 | -10.95% | -12.35% | -5.00% | 132.53% | 56.39% | -17.39% | -89.52% | N/A | N/A | $18.33 | $3.93 | 41.91% | 170.99% | 2.07 | 136,000 | 154.21% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.51 | -0.08% | -3.91% | -4.20% | 38.40% | -39.21% | -45.43% | -73.87% | -86.48% | -86.98% | $12.52 | $4.32 | 48.04% | 50.58% | 0.96 | 17,600 | 17.33% |
| SGA | SAGA COMMUNICATIONS INC | $13.26 | 0.30% | -1.19% | 8.51% | 16.32% | 10.22% | -12.07% | -43.04% | -44.86% | -64.84% | $16.48 | $10.75 | 19.54% | 23.35% | 0.28 | 3,300 | -28.26% |
| APYX | APYX MEDICAL CORP | $2.26 | -0.88% | 7.62% | 32.16% | 130.61% | 47.71% | 68.66% | -71.89% | -56.79% | 2.73% | $2.73 | $0.76 | 17.22% | 199.34% | 1.25 | 39,400 | -26.22% |
| UFI | UNIFI INC | $4.65 | -0.43% | -3.73% | -5.49% | -11.43% | -24.88% | -21.05% | -65.58% | -60.26% | -85.65% | $7.91 | $4.25 | 41.21% | 9.41% | 0.77 | 58,600 | 10.57% |
| FOSL | FOSSIL GROUP INC | $1.59 | -3.05% | -6.47% | 16.91% | 74.73% | -9.66% | 29.27% | -72.82% | -59.23% | -97.70% | $2.61 | $0.86 | 39.08% | 85.53% | 1.49 | 59,000 | -47.32% |
| ALOT | ASTRONOVA INC | $11.22 | -0.53% | -2.86% | 21.82% | 41.67% | -11.09% | -24.34% | -9.73% | 54.55% | -20.14% | $17.24 | $7.53 | 34.92% | 49.00% | 0.28 | 2,900 | -38.30% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.80 | -2.70% | -5.76% | -12.20% | 16.13% | -40.40% | 17.65% | -85.19% | -91.24% | N/A | $3.81 | $1.21 | 52.78% | 48.76% | 0.81 | 76,000 | -72.76% |
| CABA | CABALETTA BIO INC | $1.67 | -0.60% | -4.02% | -3.47% | 42.74% | -35.77% | -76.35% | 15.97% | -88.41% | N/A | $7.28 | $0.99 | 77.06% | 69.37% | 1.31 | 623,000 | -30.70% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.58 | -4.24% | 1.28% | -8.14% | 56.44% | -26.17% | 1.94% | -75.50% | -52.84% | N/A | $2.75 | $0.63 | 42.55% | 152.80% | 0.74 | 1,737,000 | -13.58% |
| TELA | TELA BIO INC | $2.13 | 7.58% | 6.50% | 27.54% | 139.33% | -19.01% | -53.19% | -73.54% | -84.82% | N/A | $4.78 | $0.87 | 55.44% | 146.24% | 0.82 | 64,000 | -20.60% |
| LGCL | LUCAS GC LTD | $1.06 | 0.00% | 0.00% | 55.88% | 182.67% | 85.96% | -56.73% | N/A | N/A | N/A | $3.31 | $0.28 | 67.98% | 278.57% | 0.59 | 44,000 | 126.80% |
| AMTD | AMTD IDEA GROUP | $1.03 | -3.74% | 0.98% | 4.25% | 1.38% | -1.90% | -34.39% | -85.33% | -97.40% | N/A | $1.79 | $0.92 | 42.46% | 11.96% | 0.09 | 12,300 | -8.21% |
| INUV | INUVO INC | $5.81 | 0.87% | 10.67% | 69.39% | 53.66% | 9.60% | 67.63% | 23.62% | 0.17% | -80.63% | $7.90 | $1.90 | 26.47% | 205.79% | 1.29 | 208,000 | -47.21% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.40 | -0.23% | -4.14% | -7.56% | -30.38% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 82.40% | 37.50% | -1.48 | 19,300 | -60.37% |
| EPIX | ESSA PHARMA INC | $1.88 | 0.53% | 9.94% | 11.24% | 6.21% | 8.05% | -65.12% | -40.51% | -70.99% | -98.91% | $7.88 | $1.40 | 76.14% | 34.29% | 0.80 | 329,000 | -85.21% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.25 | -2.29% | -4.23% | 12.93% | -29.95% | -22.04% | -29.75% | -35.56% | -78.11% | -98.28% | $15.46 | $6.00 | 53.10% | 20.83% | 1.01 | 56,000 | -23.81% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.33 | 1.75% | -2.10% | -32.27% | 29.44% | -35.64% | -58.47% | -76.66% | N/A | N/A | $5.80 | $1.43 | 59.83% | 62.94% | 0.55 | 48,000 | 92.00% |
| IMMX | IMMIX BIOPHARMA INC | $2.97 | 1.71% | 12.08% | 24.27% | 78.92% | 50.76% | 44.88% | 12.93% | N/A | N/A | $3.12 | $1.26 | 4.81% | 135.71% | 1.04 | 279,000 | -20.06% |
| ASPC | ASPAC III ACQUISITION CORP | $10.26 | -0.10% | 0.20% | 0.44% | 1.28% | 2.81% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.38% | 3.12% | -0.01 | 500 | 1,566.67% |
| ALAR | ALARUM TECHNOLOGIES LTD | $11.92 | -1.81% | -2.30% | 3.92% | 63.96% | 16.86% | -57.43% | 135.53% | -24.56% | N/A | $30.20 | $5.45 | 60.53% | 118.92% | 1.12 | 73,500 | -31.94% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.73 | 3.61% | -11.40% | -42.79% | -11.40% | N/A | N/A | N/A | N/A | N/A | $31.06 | $2.12 | 87.99% | 75.94% | 2.80 | 127,000 | -67.01% |
| ADAG | ADAGENE INC | $1.75 | 3.55% | -8.38% | -10.26% | 12.90% | -1.24% | -31.91% | -12.50% | N/A | N/A | $3.58 | $1.33 | 51.13% | 32.08% | 0.31 | 48,000 | -74.33% |
| IROQ | IF BANCORP INC | $24.58 | 0.00% | 0.16% | 3.02% | 6.68% | 6.55% | 46.83% | 22.91% | 32.86% | 48.52% | $25.76 | $16.75 | 4.58% | 46.75% | 0.03 | 10 | -99.33% |
| MPU | MEGA MATRIX CORP | $2.13 | 3.40% | 10.36% | 139.33% | 129.03% | 57.78% | 2.40% | 80.51% | 261.02% | 33.96% | $2.67 | $0.49 | 20.22% | 339.18% | 1.55 | 530,000 | 0.19% |
| UBCP | UNITED BANCORP INC | $14.16 | 0.75% | -0.32% | 3.02% | 6.79% | 9.56% | 8.38% | -9.03% | 25.27% | 73.68% | $15.64 | $11.40 | 9.47% | 24.17% | 0.09 | 1,000 | -84.13% |
| FTEK | FUEL TECH INC | $2.66 | 6.40% | 2.31% | 36.41% | 168.69% | 166.00% | 155.77% | 119.83% | 181.48% | 32.34% | $2.99 | $0.87 | 11.04% | 205.75% | 0.86 | 373,000 | 4.48% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.86 | 1.06% | 0.00% | -9.49% | -0.69% | 34.91% | -8.33% | -84.08% | -90.21% | N/A | $4.75 | $1.92 | 39.79% | 48.80% | 1.00 | 24,600 | -40.87% |
| UONE | URBAN ONE INC | $1.79 | -2.72% | 1.99% | 14.01% | 36.64% | 20.13% | -11.39% | -67.16% | -87.30% | -41.88% | $2.37 | $1.23 | 24.47% | 45.53% | 1.04 | 31,600 | 139.39% |
| BGM | BGM GROUP LTD | $11.29 | 16.99% | 21.27% | -12.95% | 7.34% | 31.28% | 109.85% | 15.79% | N/A | N/A | $17.17 | $4.95 | 34.25% | 128.08% | 0.34 | 169,000 | 52.25% |
| FURY | FURY GOLD MINES LTD | $0.53 | 0.56% | 2.89% | 6.80% | 38.70% | 45.11% | 24.19% | 21.36% | -76.68% | N/A | $0.56 | $0.35 | 4.64% | 53.45% | 0.60 | 415,000 | 186.21% |
| EURK | EUREKA ACQUISITION CORP | $10.59 | -0.56% | 0.28% | 0.57% | 2.22% | 4.13% | 4.85% | N/A | N/A | N/A | $10.83 | $10.03 | 2.22% | 5.64% | -0.00 | 1,400 | 0.00% |
| INKT | MINK THERAPEUTICS INC | $20.31 | -12.65% | -68.35% | 173.35% | 179.75% | 113.79% | 111.56% | 51.57% | N/A | N/A | $76.00 | $4.56 | 73.28% | 345.39% | 0.48 | 683,000 | -63.28% |
| UCL | UCLOUDLINK GROUP INC | $2.15 | -4.66% | 11.98% | 18.13% | 126.32% | 47.26% | 34.38% | 78.72% | -84.45% | N/A | $3.30 | $0.80 | 34.85% | 168.75% | 0.44 | 35,500 | -73.11% |
| CAPN | CAYSON ACQUISITION CORP | $10.33 | 0.00% | 0.10% | 0.49% | 1.57% | 2.58% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.53% | 3.82% | 0.01 | 30 | -98.42% |
| TYGO | TIGO ENERGY INC | $1.30 | 1.56% | -2.26% | 3.17% | 63.93% | 23.81% | -16.13% | -86.99% | N/A | N/A | $1.80 | $0.58 | 27.78% | 124.14% | 0.50 | 17,500 | -83.64% |
| COLA | COLUMBUS ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.30% | 1.40% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.59% | 1.81% | 0.02 | 200 | N/A |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.68 | 0.00% | 4.69% | -0.16% | 9.40% | 12.01% | 15.27% | N/A | N/A | N/A | $14.00 | $11.07 | 9.43% | 14.54% | -0.01 | 1,900 | -68.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.