| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPSN | LIVEPERSON INC | $0.86 | 485,377 | -5.68% | 0.85 | 0.79 | 0.87 | 1.05 | 1.09 | 53.35 | 78.31 | 79.34 | 87.36 | 88.92 | 0.00 | -0.01 | 0.02 | 1.75 | ||
| GNTA | GENENTA SCIENCE SPA | $4.25 | 3,089 | 9.04% | 4.01 | 3.90 | 3.89 | 4.13 | 4.38 | 62.94 | 86.06 | 73.98 | 86.32 | 72.74 | 0.07 | 0.03 | 0.04 | 0.37 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.97 | 2,296,785 | -49.05% | 0.78 | 0.69 | 0.65 | 0.79 | 0.98 | 73.02 | 88.32 | 90.22 | 96.46 | 88.96 | 0.07 | 0.04 | 0.03 | 1.02 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.30 | 1,113,098 | 9.77% | 0.28 | 0.26 | 0.34 | 0.46 | 0.71 | 53.95 | 84.25 | 82.28 | 98.28 | 98.69 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.24 | 6 | -99.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.36 | 392,709 | 112.19% | 1.58 | 1.44 | 1.57 | 2.10 | 3.79 | 41.50 | 52.70 | 65.17 | 34.02 | 51.64 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| BRIA | BRILLIA INC | $2.62 | 12,311 | 62.82% | 2.43 | 2.17 | 2.41 | 3.02 | N/A | 58.55 | 79.44 | 68.07 | 91.32 | 89.46 | 0.08 | -0.02 | 0.10 | 0.52 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.81 | 12,582 | 140.99% | 10.75 | 10.73 | 10.68 | 10.58 | 10.45 | 85.37 | 89.10 | 82.48 | 98.86 | 97.81 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| ELUT | ELUTIA INC | $1.88 | 59,268 | 16.02% | 2.16 | 2.20 | 2.64 | 3.00 | 3.39 | 34.30 | 7.65 | 21.22 | 16.66 | 45.52 | -0.17 | -0.16 | -0.01 | 0.29 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 2,834 | -8.20% | 10.20 | 10.20 | 10.18 | 10.11 | N/A | 59.77 | 64.52 | 74.12 | 42.44 | 56.34 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $6.25 | 179,190 | 114.15% | 7.50 | 6.72 | 6.47 | 8.96 | 21.72 | 44.08 | 47.43 | 57.85 | 32.15 | 45.36 | 0.27 | 0.24 | 0.02 | 1.52 | ||
| EPIX | ESSA PHARMA INC | $1.72 | 189,804 | -45.04% | 1.76 | 1.71 | 1.65 | 1.68 | 3.15 | 52.63 | 28.38 | 45.78 | 2.06 | 19.79 | 0.04 | 0.04 | -0.00 | 0.81 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.79 | 7,911 | 17.32% | 6.70 | 6.48 | 6.60 | 7.38 | 7.62 | 55.62 | 71.43 | 69.24 | 84.24 | 82.99 | 0.09 | 0.01 | 0.07 | 0.44 | ||
| CHGG | CHEGG INC | $0.73 | 918,587 | 10.03% | 0.69 | 0.60 | 0.71 | 1.18 | 1.62 | 58.26 | 92.77 | 95.26 | 90.91 | 95.73 | 0.01 | -0.03 | 0.03 | 1.05 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $11.97 | 584 | -86.47% | 11.97 | 11.78 | 11.61 | 11.50 | 11.34 | 56.20 | 49.31 | 52.45 | 59.92 | 70.37 | 0.17 | 0.13 | 0.04 | 0.00 | ||
| BZFD | BUZZFEED INC | $1.97 | 444,099 | 28.62% | 1.91 | 1.81 | 1.99 | 2.37 | 2.62 | 52.83 | 84.11 | 82.87 | 91.57 | 95.04 | -0.01 | -0.05 | 0.04 | 1.24 | ||
| DIT | AMCON DISTRIBUTING CO | $117.50 | 290 | 56.76% | 114.42 | 116.65 | 122.09 | 126.64 | 132.83 | 49.73 | 75.25 | 75.80 | 84.02 | 87.20 | -1.58 | -2.32 | 0.75 | 0.35 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.58 | 38,782 | -51.51% | 6.77 | 5.92 | 5.79 | 5.95 | 4.69 | 56.23 | 56.27 | 62.12 | 33.36 | 47.35 | 0.36 | 0.28 | 0.08 | 0.76 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.50 | 100,404 | 156.05% | 1.54 | 1.50 | 1.78 | 1.88 | 1.74 | 42.33 | 56.79 | 58.44 | 78.30 | 80.16 | -0.06 | -0.09 | 0.02 | 1.21 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.45 | 4,419,466 | -64.77% | 0.43 | 0.41 | 0.47 | 0.60 | 0.40 | 50.92 | 68.88 | 60.92 | 84.68 | 89.87 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.71 | 20,203 | -36.88% | 30.63 | 28.92 | 30.22 | 29.10 | 24.59 | 48.40 | 54.16 | 69.25 | 54.88 | 74.27 | 0.18 | -0.07 | 0.25 | 0.82 | ||
| INCR | INTERCURE LTD | $1.60 | 21,865 | 314.66% | 1.53 | 1.42 | 1.47 | 1.54 | 1.69 | 63.44 | 91.20 | 92.49 | 97.56 | 97.06 | 0.05 | 0.02 | 0.03 | 0.79 | ||
| MAYS | MAYS J W INC | $37.36 | 234 | -27.78% | 37.85 | 37.88 | 37.96 | 40.24 | 41.89 | 46.49 | 23.78 | 13.73 | 26.54 | 14.81 | -0.21 | -0.13 | -0.08 | -0.02 | ||
| INVE | IDENTIV INC | $3.20 | 209,423 | 741.66% | 3.29 | 3.22 | 3.29 | 3.48 | 3.55 | 46.93 | 69.63 | 75.66 | 56.76 | 70.68 | 0.02 | 0.00 | 0.02 | 1.23 | ||
| AGEN | AGENUS INC | $2.97 | 315,109 | -13.91% | 2.95 | 2.43 | 2.18 | 2.73 | 3.75 | 63.34 | 80.93 | 78.51 | 78.53 | 78.26 | 0.29 | 0.22 | 0.07 | 1.54 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.96 | 26,785 | -47.07% | 0.98 | 0.95 | 0.96 | 1.02 | 0.96 | 49.17 | 62.03 | 72.93 | 54.34 | 69.33 | 0.01 | -0.00 | 0.01 | 1.16 | ||
| GORO | GOLD RESOURCE CORP | $0.62 | 1,068,977 | 2.75% | 0.52 | 0.46 | 0.49 | 0.40 | 0.35 | 66.29 | 88.89 | 91.20 | 88.03 | 92.78 | 0.04 | 0.01 | 0.03 | 0.63 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.24 | 737 | 216.31% | 10.20 | 10.19 | 10.16 | 10.11 | N/A | 71.57 | 86.67 | 80.00 | 73.34 | 62.43 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ULBI | ULTRALIFE CORP | $4.51 | 29,783 | -29.90% | 4.51 | 4.47 | 5.14 | 6.34 | 7.83 | 44.13 | 58.53 | 51.17 | 78.89 | 72.45 | -0.19 | -0.26 | 0.07 | 0.87 | ||
| ADAG | ADAGENE INC | $1.59 | 18,335 | -38.84% | 1.50 | 1.50 | 1.70 | 1.81 | 2.17 | 51.62 | 39.29 | 37.18 | 88.47 | 91.15 | -0.03 | -0.06 | 0.03 | 0.29 | ||
| BLNK | BLINK CHARGING CO | $0.73 | 1,196,965 | -51.59% | 0.74 | 0.73 | 0.87 | 1.12 | 1.57 | 42.17 | 49.71 | 51.98 | 70.08 | 71.34 | -0.04 | -0.05 | 0.01 | 1.92 | ||
| NSPR | INSPIREMD INC | $2.52 | 213,987 | 216.68% | 2.55 | 2.57 | 2.73 | 2.78 | 2.75 | 45.66 | 64.54 | 69.79 | 78.68 | 90.29 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| UBCP | UNITED BANCORP INC | $12.54 | 1,108 | -68.14% | 12.64 | 12.79 | 13.04 | 13.05 | 12.85 | 43.76 | 9.07 | 7.74 | 17.03 | 13.52 | -0.14 | -0.11 | -0.03 | 0.22 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.51 | 69,128 | -38.54% | 2.54 | 2.58 | 3.44 | 4.02 | 4.44 | 37.58 | 39.82 | 35.99 | 84.91 | 88.38 | -0.25 | -0.30 | 0.06 | 0.97 | ||
| ANL | ADLAI NORTYE LTD | $2.03 | 7 | -99.43% | 1.97 | 1.94 | 2.10 | 2.12 | 2.33 | 51.38 | 59.48 | 54.36 | 93.56 | 88.04 | -0.02 | -0.04 | 0.02 | 0.66 | ||
| MCRB | SERES THERAPEUTICS INC | $8.55 | 83,034 | 78.63% | 9.42 | 9.62 | 12.43 | 14.66 | 16.36 | 38.66 | 40.87 | 39.90 | 73.68 | 73.98 | -1.00 | -1.14 | 0.14 | 1.32 | ||
| GGR | GOGORO INC | $0.25 | 164,905 | -56.39% | 0.26 | 0.27 | 0.32 | 0.40 | 0.62 | 43.11 | 7.98 | 14.79 | 15.26 | 27.43 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.83 | 72,531 | 6.65% | 0.77 | 0.73 | 0.78 | 0.85 | 0.95 | 60.38 | 87.85 | 83.29 | 95.19 | 87.64 | 0.01 | -0.01 | 0.02 | 1.51 | ||
| PSQH | PSQ HOLDINGS INC | $1.73 | 649,692 | -0.86% | 1.89 | 1.86 | 2.25 | 3.13 | 2.94 | 34.60 | 12.42 | 18.31 | 29.25 | 39.03 | -0.14 | -0.16 | 0.02 | 0.35 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 320 | 199.07% | 17.74 | 17.75 | 17.51 | 17.68 | 17.35 | 63.18 | 70.71 | 64.81 | 95.27 | 82.26 | 0.14 | 0.08 | 0.06 | -0.06 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.58 | 87,175 | -90.64% | 1.55 | 1.58 | 1.85 | 2.37 | 2.13 | 43.60 | 65.35 | 66.81 | 77.91 | 82.60 | -0.08 | -0.11 | 0.03 | 0.77 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.95 | 56,228 | -76.72% | 13.71 | 12.41 | 11.79 | 11.52 | 11.21 | 70.95 | 47.80 | 54.43 | 91.67 | 96.95 | 1.03 | 0.62 | 0.41 | 0.15 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.66 | 415,802 | 84.36% | 0.70 | 0.63 | 0.65 | 0.71 | 0.82 | 50.52 | 67.95 | 80.66 | 52.86 | 75.40 | 0.02 | 0.01 | 0.01 | 1.53 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.92 | 75,638 | -17.48% | 1.85 | 1.71 | 1.76 | 1.65 | 1.40 | 56.40 | 72.48 | 79.47 | 70.47 | 82.61 | 0.06 | 0.02 | 0.04 | 0.33 | ||
| VERU | VERU INC | $0.50 | 886,088 | 1.82% | 0.53 | 0.53 | 0.53 | 0.61 | 0.71 | 42.48 | 16.09 | 20.46 | 0.00 | 7.79 | -0.01 | -0.00 | -0.00 | 1.00 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 1,206 | -73.35% | 11.49 | 11.42 | 11.74 | 11.90 | 13.06 | 44.96 | 53.33 | 51.85 | 75.62 | 72.87 | -0.13 | -0.14 | 0.01 | 0.33 | ||
| IRBT | IROBOT CORP | $2.36 | 942,287 | -14.47% | 2.40 | 2.20 | 3.58 | 6.11 | 7.16 | 41.67 | 63.18 | 71.90 | 81.37 | 89.48 | -0.28 | -0.44 | 0.16 | 0.98 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.35 | 2,952,066 | -30.31% | 0.27 | 0.25 | 0.28 | 0.32 | 0.64 | 66.32 | 43.22 | 29.39 | 77.01 | 60.33 | 0.01 | -0.00 | 0.01 | 0.78 | ||
| GUTS | FRACTYL HEALTH INC | $1.50 | 227,112 | -45.71% | 1.36 | 1.24 | 1.28 | 1.57 | 2.13 | 60.53 | 75.52 | 79.22 | 88.35 | 87.71 | 0.07 | 0.02 | 0.05 | 0.88 | ||
| NUKK | NUKKLEUS INC | $15.31 | 51,085 | -41.60% | 16.12 | 14.27 | 14.38 | 18.76 | 10.51 | 52.05 | 71.80 | 76.83 | 73.24 | 85.38 | 0.59 | 0.34 | 0.25 | -0.56 | ||
| NEGG | NEWEGG COMMERCE INC | $3.76 | 122,433 | 1,444.12% | 3.72 | 3.81 | 5.41 | 7.28 | 10.91 | 39.21 | 34.13 | 25.83 | 49.58 | 44.60 | -0.50 | -0.60 | 0.10 | 1.34 | ||
| PETS | PETMED EXPRESS INC | $3.54 | 83,013 | 8.70% | 3.49 | 3.29 | 3.76 | 4.37 | 4.16 | 50.57 | 87.79 | 87.40 | 94.55 | 94.70 | -0.06 | -0.13 | 0.07 | 0.79 | ||
| SAVA | CASSAVA SCIENCES INC | $1.51 | 669,342 | 40.65% | 1.59 | 1.47 | 1.96 | 2.26 | 13.20 | 41.53 | 60.17 | 69.32 | 76.94 | 87.06 | -0.08 | -0.12 | 0.05 | 1.36 | ||
| FUSB | FIRST US BANCSHARES INC | $12.65 | 763 | 686.60% | 12.62 | 12.73 | 13.16 | 13.07 | 12.21 | 42.71 | 20.33 | 16.44 | 92.66 | 83.18 | -0.15 | -0.17 | 0.02 | 0.13 | ||
| NA | NANO LABS LTD | $4.65 | 3,817 | 51.23% | 4.85 | 4.53 | 4.90 | 6.27 | 5.75 | 47.79 | 54.25 | 62.04 | 53.74 | 67.20 | -0.01 | -0.06 | 0.05 | 0.69 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.52 | 104,886 | 194.52% | 2.43 | 2.35 | 2.19 | 2.12 | 2.52 | 58.99 | 84.65 | 79.97 | 70.44 | 59.23 | 0.08 | 0.07 | 0.01 | 1.37 | ||
| IMAB | I-MAB | $0.89 | 140,813 | 41.48% | 0.87 | 0.83 | 0.84 | 0.91 | 1.04 | 53.90 | 56.33 | 63.78 | 44.28 | 58.52 | 0.02 | 0.01 | 0.01 | 1.12 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.34 | 82,276 | 20.46% | 1.44 | 1.46 | 1.51 | 2.00 | 2.43 | 42.91 | 34.21 | 40.06 | 35.16 | 41.72 | -0.02 | -0.03 | 0.01 | 0.21 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.54 | 94,421 | -64.21% | 4.85 | 4.91 | 6.04 | 8.20 | 8.93 | 53.90 | 65.87 | 37.92 | 77.26 | 55.59 | -0.32 | -0.47 | 0.15 | 0.96 | ||
| INTT | INTEST CORP | $5.87 | 94,188 | 157.68% | 6.14 | 6.04 | 6.92 | 7.71 | 7.62 | 37.50 | 33.50 | 46.90 | 31.24 | 47.92 | -0.24 | -0.28 | 0.03 | 1.21 | ||
| MNOV | MEDICINOVA INC | $1.48 | 4,242 | 91.25% | 1.52 | 1.45 | 1.49 | 1.74 | 1.72 | 49.49 | 60.76 | 65.30 | 25.25 | 33.34 | 0.01 | 0.00 | 0.01 | 0.78 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.61 | 809,183 | 176.89% | 0.64 | 0.61 | 0.59 | 0.62 | 0.53 | 48.67 | 59.79 | 76.84 | 59.92 | 83.24 | 0.02 | 0.02 | 0.00 | 0.69 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.81 | 81,329 | 153.20% | 0.90 | 0.85 | 0.79 | 0.91 | 1.50 | 47.35 | 24.57 | 37.32 | 1.56 | 5.40 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.34 | 8,645 | 121.61% | 5.18 | 5.03 | 5.49 | 5.88 | 6.62 | 52.59 | 63.21 | 63.95 | 80.50 | 79.85 | -0.07 | -0.12 | 0.06 | 0.18 | ||
| BRID | BRIDGFORD FOODS CORP | $7.94 | 1,119 | -48.19% | 8.10 | 7.97 | 8.95 | 9.69 | 9.58 | 41.03 | 46.50 | 55.06 | 67.65 | 73.58 | -0.21 | -0.28 | 0.07 | 0.31 | ||
| CTM | CASTELLUM INC | $0.89 | 1,089,613 | 39.48% | 0.97 | 0.95 | 1.06 | 0.99 | 0.58 | 40.44 | 30.70 | 39.20 | 35.98 | 50.05 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| LCUT | LIFETIME BRANDS INC | $3.23 | 100,525 | 38.04% | 3.54 | 3.74 | 4.53 | 5.13 | 5.89 | 25.69 | 19.80 | 25.31 | 71.43 | 83.17 | -0.34 | -0.34 | 0.00 | 0.98 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.25 | 148,034 | 149.75% | 1.36 | 1.43 | 1.40 | 2.07 | 2.68 | 42.65 | 51.77 | 53.91 | 43.18 | 48.50 | -0.02 | -0.01 | -0.00 | 0.91 | ||
| XCH | XCHG LTD | $1.20 | 19,264 | -10.13% | 1.26 | 1.22 | 1.23 | 2.62 | N/A | 45.74 | 50.00 | 66.95 | 52.81 | 72.72 | 0.00 | -0.01 | 0.01 | 1.07 | ||
| SOL | EMEREN GROUP LTD | $1.39 | 49,954 | -50.67% | 1.34 | 1.32 | 1.46 | 1.67 | 1.89 | 50.51 | 83.44 | 70.96 | 98.99 | 92.53 | -0.03 | -0.06 | 0.02 | 1.29 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.74 | 211,808 | 85.43% | 5.04 | 4.52 | 4.86 | 8.34 | 14.21 | 48.82 | 69.81 | 79.81 | 71.03 | 84.21 | 0.12 | 0.00 | 0.12 | 0.56 | ||
| CBUS | CIBUS INC | $2.07 | 87,715 | 28.17% | 2.05 | 1.89 | 1.97 | 2.35 | 3.90 | 53.94 | 71.08 | 78.79 | 78.15 | 88.88 | 0.05 | 0.01 | 0.05 | 1.32 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.51 | 97,468 | 157.38% | 0.49 | 0.45 | 0.47 | 0.49 | 0.54 | 56.51 | 70.35 | 65.92 | 81.08 | 75.70 | 0.01 | 0.00 | 0.01 | 0.31 | ||
| HGBL | HERITAGE GLOBAL INC | $1.99 | 109,847 | 49.24% | 2.02 | 2.01 | 2.10 | 2.05 | 1.92 | 41.45 | 18.95 | 20.88 | 35.20 | 39.34 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| VOR | VOR BIOPHARMA INC | $0.57 | 248,645 | -27.05% | 0.68 | 0.66 | 0.78 | 1.03 | 0.94 | 31.85 | 5.16 | 12.89 | 6.29 | 16.36 | -0.04 | -0.04 | 0.00 | 1.18 | ||
| IOBT | IO BIOTECH INC | $1.07 | 90,674 | -60.80% | 0.99 | 0.93 | 0.96 | 0.93 | 1.04 | 59.91 | 78.27 | 80.21 | 88.97 | 96.32 | 0.03 | 0.00 | 0.02 | 0.97 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.79 | 20,150 | -29.88% | 3.16 | 3.01 | 2.96 | 3.72 | 4.25 | 44.37 | 17.57 | 45.32 | 34.01 | 58.89 | 0.06 | 0.05 | 0.01 | 0.68 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.75 | 918,182 | 95.11% | 0.83 | 0.82 | 0.93 | 1.26 | 1.66 | 41.42 | 58.83 | 61.63 | 77.78 | 84.59 | -0.03 | -0.04 | 0.01 | 1.76 | ||
| CCG | CHECHE GROUP INC | $0.87 | 155,187 | 182.82% | 0.88 | 0.85 | 0.97 | 0.92 | 0.88 | 48.42 | 32.07 | 37.33 | 39.08 | 43.84 | -0.01 | -0.02 | 0.00 | 0.49 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.24 | 141,326 | -15.88% | 4.46 | 4.54 | 4.63 | 5.78 | 6.24 | 39.70 | 15.39 | 11.00 | 15.13 | 8.91 | -0.15 | -0.11 | -0.03 | 0.94 | ||
| IGMS | IGM BIOSCIENCES INC | $1.17 | 232,627 | 353.85% | 1.32 | 1.26 | 1.26 | 2.51 | 7.47 | 41.72 | 37.09 | 55.94 | 24.61 | 41.70 | 0.00 | -0.00 | 0.00 | 1.58 | ||
| YI | 111 INC | $8.08 | 5,930 | 43.44% | 8.32 | 7.77 | 8.43 | 7.50 | 7.92 | 49.36 | 72.38 | 78.39 | 64.94 | 74.92 | 0.04 | -0.02 | 0.06 | 1.07 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.51 | 1,822 | -89.63% | 12.15 | 11.97 | 12.18 | 12.43 | N/A | 60.35 | 72.70 | 73.37 | 94.43 | 92.89 | 0.06 | -0.03 | 0.09 | 0.33 | ||
| YHC | LQR HOUSE INC | $1.90 | 45,737 | -54.75% | 2.20 | 3.74 | 26.94 | 35.62 | 30.30 | 28.45 | 3.88 | 3.12 | 18.57 | 12.26 | -5.66 | -7.08 | 1.42 | 0.89 | ||
| VTVT | VTV THERAPEUTICS INC | $21.68 | 2,607 | -25.39% | 21.56 | 20.14 | 18.40 | 17.09 | 16.13 | 57.90 | 75.15 | 67.11 | 37.74 | 30.41 | 1.06 | 0.99 | 0.08 | 0.83 | ||
| AUID | AUTHID INC | $6.33 | 519,027 | 13.63% | 7.48 | 7.22 | 6.08 | 6.16 | 6.86 | 45.35 | 42.39 | 59.15 | 31.74 | 55.38 | 0.35 | 0.47 | -0.12 | 0.76 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.74 | 96 | -90.63% | 19.81 | 19.91 | 20.66 | 21.44 | 21.03 | 42.80 | 59.05 | 65.75 | 71.00 | 79.07 | -0.28 | -0.31 | 0.03 | 0.15 | ||
| ATLX | ATLAS LITHIUM CORP | $4.06 | 63,092 | -0.03% | 4.29 | 4.11 | 4.84 | 5.65 | 7.23 | 37.72 | 50.63 | 60.06 | 64.90 | 74.48 | -0.17 | -0.23 | 0.06 | 1.23 | ||
| UONE | URBAN ONE INC | $1.51 | 38,312 | 110.99% | 1.49 | 1.42 | 1.40 | 1.44 | 1.60 | 56.56 | 69.12 | 72.84 | 68.92 | 75.81 | 0.04 | 0.02 | 0.02 | 1.57 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | 178,165 | 64.15% | 1.41 | 1.39 | 1.67 | 2.00 | 2.50 | 42.54 | 24.80 | 31.00 | 64.41 | 57.69 | -0.07 | -0.09 | 0.02 | 0.97 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.28 | 1,112,212 | 47.76% | 1.28 | 1.06 | 1.42 | 1.73 | 1.64 | 52.54 | 77.78 | 83.18 | 87.62 | 90.08 | 0.00 | -0.06 | 0.06 | 0.80 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.19 | 34,559 | 81.39% | 7.37 | 7.52 | 9.58 | 11.11 | 11.99 | 28.36 | 52.18 | 47.51 | 83.07 | 85.85 | -0.69 | -0.80 | 0.11 | 0.49 | ||
| PRE | PRENETICS GLOBAL LTD | $5.23 | 8,717 | -24.31% | 5.14 | 4.49 | 4.42 | 4.98 | 4.90 | 67.59 | 89.07 | 89.76 | 91.18 | 96.40 | 0.32 | 0.21 | 0.11 | 0.34 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.27 | 200,293 | 1.12% | 4.60 | 4.61 | 5.45 | N/A | N/A | 33.71 | 26.55 | 28.76 | 64.56 | 69.55 | -0.49 | -0.62 | 0.14 | 2.48 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.26 | 21,328 | 51.80% | 1.29 | 1.29 | 1.53 | 4.47 | 7.74 | 41.47 | 43.06 | 48.32 | 72.67 | 87.22 | -0.11 | -0.15 | 0.04 | 0.59 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.23 | 760,668 | 185.65% | 3.17 | 3.19 | 4.01 | 4.30 | 5.74 | 44.51 | 75.74 | 73.53 | 88.83 | 96.28 | -0.19 | -0.29 | 0.10 | 1.00 | ||
| SAGT | SAGTEC GLOBAL LTD | $5.37 | 175,347 | 163.18% | 4.35 | 3.35 | N/A | N/A | N/A | 72.29 | 86.82 | 85.26 | 92.33 | 96.65 | N/A | N/A | N/A | 1.47 | ||
| LSF | LAIRD SUPERFOOD INC | $6.54 | 64,770 | 68.83% | 5.96 | 5.57 | 5.71 | 6.64 | 6.21 | 64.79 | 81.11 | 78.03 | 92.76 | 93.18 | 0.15 | 0.01 | 0.14 | 0.99 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.00 | 450 | -98.22% | 11.02 | 11.00 | 10.98 | 10.86 | 10.68 | 51.17 | 36.36 | 67.68 | 43.12 | 69.93 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NTRB | NUTRIBAND INC | $6.02 | 32,550 | 5.88% | 5.94 | 5.45 | 6.06 | 5.94 | 5.80 | 53.31 | 43.80 | 48.41 | 67.16 | 74.95 | 0.11 | -0.05 | 0.17 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.