| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.20% | 0.90% | 0.80% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.10% | 1.81% | -0.03 | 3,700 | -31.48% |
| SKIL | SKILLSOFT CORP | $13.21 | -1.49% | -0.08% | -17.18% | -12.86% | -39.57% | -14.77% | -63.91% | -93.72% | N/A | $34.43 | $12.22 | 61.63% | 8.15% | 1.30 | 20,700 | -71.80% |
| HOFT | HOOKER FURNISHINGS CORP | $10.70 | 0.47% | 4.09% | 4.90% | -1.92% | -6.47% | -38.15% | -23.52% | -58.40% | -57.42% | $19.79 | $7.34 | 45.94% | 45.78% | 0.85 | 18,000 | -37.93% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.07 | 0.10% | 0.20% | 0.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.30% | 0.50% | 0.01 | 15,000 | 200.00% |
| TZOO | TRAVELZOO | $10.46 | 0.87% | 7.17% | 7.95% | -18.41% | -27.96% | -19.85% | 109.62% | 70.08% | 23.20% | $24.85 | $9.20 | 57.91% | 13.70% | 1.13 | 100,000 | -18.03% |
| NCTY | THE9 LTD | $10.21 | -3.95% | 1.90% | 22.79% | 23.46% | -19.22% | 57.08% | 11.23% | -88.96% | -97.01% | $20.59 | $6.28 | 50.41% | 62.58% | 2.10 | 45,600 | -28.75% |
| TSQ | TOWNSQUARE MEDIA INC | $6.96 | 1.61% | 1.75% | 0.87% | -6.58% | -14.60% | -32.36% | -5.82% | 45.61% | -29.41% | $10.79 | $6.47 | 35.50% | 7.57% | 0.76 | 43,500 | -20.91% |
| STHO | STAR HOLDINGS | $8.61 | 0.35% | -1.94% | 0.94% | 8.03% | 2.99% | -37.79% | N/A | N/A | N/A | $13.99 | $6.06 | 38.43% | 42.20% | 0.89 | 38,000 | -17.93% |
| PDEX | PRO DEX INC | $34.94 | 3.04% | 6.88% | -24.39% | -17.54% | -30.12% | 31.35% | 133.87% | 29.65% | 1,297.60% | $70.26 | $26.28 | 50.27% | 32.95% | 0.57 | 26,800 | 18.58% |
| KVHI | KVH INDUSTRIES INC | $5.81 | -3.81% | -4.60% | 4.87% | 9.42% | 10.67% | 24.41% | -36.01% | -33.37% | -40.53% | $6.41 | $4.35 | 9.36% | 33.56% | 0.60 | 28,700 | 11.24% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.39% | 0.88% | 2.88% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.32% | 4.86% | -0.01 | 0 | -100.00% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.40 | -1.18% | 0.84% | -15.07% | 46.09% | 55.07% | 27.27% | 106.90% | -59.02% | N/A | $15.00 | $4.28 | 44.00% | 96.26% | 0.20 | 1,100 | -64.52% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.27 | 0.00% | 0.32% | 0.32% | 0.91% | 2.63% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.17% | 3.87% | -0.02 | 0 | -100.00% |
| ANIX | ANIXA BIOSCIENCES INC | $3.44 | 0.58% | 2.69% | 14.67% | 3.30% | 7.50% | 1.78% | -30.22% | 49.57% | -27.88% | $4.20 | $2.07 | 18.10% | 66.18% | 0.98 | 51,000 | -69.09% |
| LUCD | LUCID DIAGNOSTICS INC | $1.04 | -1.42% | -2.80% | -10.34% | -12.61% | -30.67% | 34.54% | -34.59% | N/A | N/A | $1.80 | $0.75 | 42.22% | 38.67% | 0.78 | 822,000 | -19.01% |
| STTK | SHATTUCK LABS INC | $2.35 | -1.67% | 21.13% | 136.42% | 127.05% | 89.52% | -36.49% | -9.62% | N/A | N/A | $3.95 | $0.69 | 40.51% | 239.60% | 1.27 | 206,000 | -48.50% |
| HURC | HURCO COMPANIES INC | $17.49 | 0.46% | -0.06% | -0.96% | 9.38% | 9.31% | -3.95% | -24.42% | -38.82% | -35.25% | $23.76 | $13.19 | 26.38% | 32.60% | 0.53 | 17,700 | -31.92% |
| GSIT | GSI TECHNOLOGY INC | $4.01 | 1.26% | 17.60% | 32.78% | 18.99% | 61.69% | 37.80% | 56.03% | -29.90% | -0.50% | $5.89 | $1.62 | 31.92% | 147.53% | 1.16 | 170,000 | -38.85% |
| MGYR | MAGYAR BANCORP INC | $17.30 | -0.57% | 1.11% | 0.70% | 2.06% | 22.30% | 38.96% | 38.18% | 110.98% | 72.14% | $19.04 | $12.10 | 9.14% | 42.98% | 0.06 | 12,500 | 135.85% |
| NNBR | NN INC | $2.21 | 0.45% | -2.64% | -9.43% | 4.25% | -15.97% | -41.07% | 5.74% | -58.30% | -88.82% | $4.67 | $1.58 | 52.68% | 39.87% | 1.31 | 18,400 | -69.98% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.07 | 0.59% | 3.65% | 18.00% | 63.19% | 66.74% | 38.82% | -33.74% | -0.71% | -99.60% | $3.14 | $0.90 | 2.29% | 241.65% | 0.39 | 5,100 | -38.55% |
| GIFI | GULF ISLAND FABRICATION INC | $6.85 | -3.25% | -2.42% | 2.39% | 0.59% | 9.08% | 25.69% | 75.19% | 126.07% | -39.38% | $7.78 | $5.12 | 11.95% | 33.79% | 0.39 | 16,400 | -47.10% |
| IDN | INTELLICHECK INC | $5.54 | -1.42% | 3.75% | 5.52% | -3.99% | 105.95% | 167.63% | 141.92% | -14.77% | 443.14% | $6.49 | $1.92 | 14.61% | 188.54% | 1.18 | 77,000 | -31.86% |
| SKYE | SKYE BIOSCIENCE INC | $3.58 | -2.98% | -8.44% | 1.13% | -1.10% | 52.34% | -10.72% | N/A | 9,321.05% | 496.67% | $5.96 | $1.14 | 39.93% | 214.04% | 148.86 | 344,000 | -9.95% |
| GAUZ | GAUZY LTD | $5.92 | -0.67% | 2.42% | 5.15% | -31.56% | -38.33% | -35.23% | N/A | N/A | N/A | $13.00 | $4.54 | 54.46% | 30.40% | 0.78 | 24,000 | -14.29% |
| SPRO | SPERO THERAPEUTICS INC | $1.97 | -1.99% | 3.68% | 6.49% | -31.60% | 140.83% | 53.91% | -5.74% | -79.02% | N/A | $3.22 | $0.51 | 38.82% | 290.10% | 0.77 | 256,000 | 32.64% |
| IRBT | IROBOT CORP | $3.56 | -7.05% | -12.10% | 1.14% | 9.88% | 3.49% | -53.59% | -93.81% | -95.31% | -87.85% | $13.06 | $1.76 | 72.74% | 102.27% | 1.11 | 1,715,000 | -6.28% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.73 | 2.46% | 0.81% | -15.57% | -21.14% | -32.43% | -3.32% | 1.87% | -36.46% | N/A | $17.91 | $8.10 | 51.25% | 7.78% | 0.90 | 57,300 | -42.12% |
| LFT | LUMENT FINANCE TRUST INC | $2.11 | 0.96% | -1.86% | -3.21% | -9.44% | -25.44% | -19.77% | -4.52% | -24.10% | -69.86% | $2.84 | $2.05 | 25.70% | 2.93% | 0.45 | 122,000 | -24.22% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.72 | -2.18% | -0.51% | -6.04% | 19.73% | 119.25% | 41.37% | 239.97% | 69.58% | N/A | $21.50 | $5.45 | 26.88% | 188.71% | 1.13 | 86,000 | 109.76% |
| ICG | INTCHAINS GROUP LTD | $1.82 | -0.33% | -0.33% | -7.41% | 4.83% | -53.82% | -82.05% | N/A | N/A | N/A | $12.04 | $1.19 | 84.85% | 53.28% | 1.23 | 35,000 | -54.55% |
| FBIO | FORTRESS BIOTECH INC | $3.69 | 1.10% | 7.27% | 61.14% | 106.15% | 114.53% | 165.47% | -68.47% | -93.63% | -91.63% | $4.12 | $1.33 | 10.44% | 178.49% | 1.17 | 810,000 | -43.63% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.52 | 1.33% | 7.04% | -16.48% | 12.59% | -23.23% | -62.19% | -92.49% | -94.55% | N/A | $4.44 | $1.01 | 65.77% | 50.50% | 1.61 | 1,456,000 | 350.77% |
| FTCI | FTC SOLAR INC | $7.37 | 3.80% | 5.44% | 11.67% | 62.33% | 144.85% | 35.73% | -76.53% | N/A | N/A | $8.12 | $2.13 | 9.24% | 246.01% | 2.06 | 31,700 | -20.15% |
| QVCGA | QVC GROUP INC | $13.58 | 2.26% | 4.70% | 181.16% | 399.26% | 29.33% | -54.92% | -87.07% | -96.14% | -98.98% | $34.98 | $2.27 | 61.17% | 498.24% | 1.67 | 165,000 | 0.00% |
| GRWG | GROWGENERATION CORP | $1.82 | 10.98% | 13.75% | 1.68% | 76.70% | 42.19% | -12.92% | -48.30% | -87.69% | N/A | $2.25 | $0.82 | 19.11% | 121.68% | 1.96 | 1,327,000 | 145.74% |
| MGNX | MACROGENICS INC | $1.72 | 3.61% | 12.42% | 4.88% | 28.36% | -12.24% | -42.67% | -46.42% | -93.03% | -93.53% | $5.10 | $0.99 | 66.27% | 73.74% | 1.49 | 674,000 | 95.93% |
| RVSB | RIVERVIEW BANCORP INC | $5.18 | 0.78% | 1.57% | 3.60% | -5.65% | -5.13% | 11.64% | -17.52% | 29.18% | 21.60% | $6.59 | $4.45 | 21.40% | 16.40% | 0.52 | 142,000 | 10.08% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.73 | 3.59% | -4.42% | -37.99% | -63.03% | -57.70% | -78.69% | -86.22% | -67.90% | N/A | $8.23 | $1.65 | 78.98% | 4.85% | 0.61 | 870,000 | 62.62% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.25 | -1.57% | -7.41% | 26.39% | 85.46% | 98.73% | 38.89% | 6.84% | -23.78% | N/A | $1.53 | $0.33 | 18.30% | 283.44% | 0.87 | 530,000 | 0.00% |
| OFS | OFS CAPITAL CORP | $8.06 | -1.71% | -9.44% | -3.24% | -5.73% | -9.13% | -2.42% | 4.81% | 84.44% | -26.93% | $9.80 | $7.81 | 17.76% | 3.20% | 0.48 | 62,400 | 108.00% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.69 | 0.85% | 0.94% | 1.64% | 2.72% | 4.37% | 9.04% | N/A | N/A | N/A | $11.69 | $10.74 | 0.00% | 8.84% | -0.00 | 1,600 | 45.45% |
| FURY | FURY GOLD MINES LTD | $0.63 | -3.38% | -7.51% | 28.16% | 28.69% | 58.19% | 36.23% | 69.27% | -66.77% | N/A | $0.73 | $0.35 | 13.97% | 80.46% | 0.58 | 544,000 | -5.39% |
| AEI | ALSET INC | $2.74 | -2.49% | -13.84% | 110.77% | 181.89% | 201.43% | 153.70% | -28.79% | N/A | N/A | $4.55 | $0.70 | 39.78% | 291.43% | 1.21 | 172,000 | -59.53% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.08 | 1.32% | 4.05% | -6.95% | -19.16% | 3.70% | -29.03% | -15.38% | -64.35% | -99.95% | $5.31 | $1.84 | 42.00% | 67.39% | 0.94 | 581,000 | -41.90% |
| INTT | INTEST CORP | $8.55 | 1.18% | 12.06% | 23.02% | 17.93% | 12.50% | 25.74% | 17.93% | 88.74% | 104.06% | $9.77 | $5.24 | 12.49% | 63.17% | 1.18 | 54,000 | -14.83% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | 0.36% | -0.48% | 8.68% | 0.00% | 10.28% | -41.00% | 0.73% | -64.24% | -99.42% | $1.66 | $0.55 | 50.24% | 49.37% | 1.38 | 401,000 | -58.14% |
| CTM | CASTELLUM INC | $1.24 | 8.77% | 13.76% | 21.57% | 15.89% | -1.59% | 592.74% | N/A | N/A | N/A | $2.83 | $0.13 | 56.18% | 853.85% | 0.65 | 3,233,000 | -23.97% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.60 | -0.65% | -46.51% | -26.87% | -6.31% | -15.44% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 53.49% | 55.93% | 0.13 | 14,100 | -83.98% |
| AKA | AKA BRANDS HOLDING CORP | $9.83 | -6.16% | -3.68% | -8.77% | -19.00% | -33.70% | -62.60% | -44.68% | N/A | N/A | $27.47 | $7.00 | 64.23% | 40.36% | 1.34 | 6,100 | 335.71% |
| GORO | GOLD RESOURCE CORP | $0.78 | -2.99% | 7.73% | 65.96% | 39.29% | 42.86% | 116.67% | -49.02% | -76.44% | -71.64% | $0.87 | $0.12 | 10.34% | 529.03% | 0.57 | 1,661,000 | -30.62% |
| SPAI | SAFE PRO GROUP INC | $6.58 | -7.45% | -12.73% | -3.09% | 160.08% | 123.81% | 123.81% | N/A | N/A | N/A | $9.16 | $1.47 | 28.17% | 347.62% | 1.17 | 375,000 | 29.76% |
| TOUR | TUNIU CORP | $0.92 | -0.33% | -2.66% | 5.17% | 12.00% | -13.68% | 9.58% | 45.70% | 0.88% | -92.57% | $1.76 | $0.75 | 48.01% | 22.00% | 0.92 | 149,000 | -49.15% |
| PRPL | PURPLE INNOVATION INC | $0.98 | -4.02% | -8.50% | -21.68% | 26.49% | 16.55% | -8.50% | -74.83% | -95.77% | N/A | $1.29 | $0.56 | 24.11% | 74.82% | 1.95 | 607,000 | 61.87% |
| SLNH | SOLUNA HOLDINGS INC | $3.50 | 47.68% | 255.33% | 633.75% | 536.36% | 250.00% | 15.51% | -91.81% | -90.60% | -88.24% | $4.78 | $0.36 | 26.78% | 872.22% | 2.14 | 44,361,000 | -54.80% |
| AMTD | AMTD IDEA GROUP | $1.29 | -3.01% | -0.77% | 24.04% | 25.85% | 19.44% | -7.19% | -84.53% | -96.93% | N/A | $1.79 | $0.92 | 27.93% | 40.22% | 0.09 | 12,000 | -72.73% |
| ANRO | ALTO NEUROSCIENCE INC | $3.88 | -5.60% | 1.57% | -1.52% | 55.20% | 46.42% | -67.37% | N/A | N/A | N/A | $15.04 | $1.60 | 74.20% | 142.50% | 0.80 | 51,600 | -50.38% |
| TCRX | TSCAN THERAPEUTICS INC | $1.84 | 2.22% | 15.00% | -3.16% | 9.52% | 15.00% | -63.92% | -34.75% | N/A | N/A | $6.23 | $1.02 | 70.44% | 80.39% | 0.75 | 292,000 | -26.63% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.85 | 0.70% | 1.86% | 3.80% | 1.34% | 11.54% | 10.22% | 5.28% | 34.66% | -3.41% | $16.70 | $12.98 | 5.09% | 22.11% | 0.23 | 8,600 | 330.00% |
| IOBT | IO BIOTECH INC | $1.58 | -1.25% | -7.60% | -7.60% | 13.67% | 58.00% | 51.92% | -37.05% | N/A | N/A | $2.79 | $0.66 | 43.37% | 139.39% | 0.93 | 1,281,000 | -24.34% |
| DOMH | DOMINARI HOLDINGS INC | $6.78 | -6.87% | 13.57% | 9.00% | 16.90% | 23.50% | 264.52% | 1.50% | -26.90% | -98.70% | $13.58 | $0.83 | 50.07% | 720.82% | 1.20 | 454,000 | -58.91% |
| PTHS | PELTHOS THERAPEUTICS INC | $33.88 | -0.24% | 3.64% | 49.98% | 188.34% | 128.92% | 336.04% | N/A | N/A | N/A | $54.29 | $4.50 | 37.59% | 652.89% | 1.22 | 3,900 | -68.55% |
| FGMC | FG MERGER II CORP | $9.98 | 0.05% | 0.14% | -0.06% | 1.05% | 4.44% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.46% | 4.76% | 0.00 | 11,200 | 23.08% |
| LSBK | LAKE SHORE BANCORP INC | $13.07 | -0.83% | 0.15% | -0.23% | 13.06% | -19.17% | -6.44% | 0.15% | 5.15% | -3.19% | $16.95 | $11.24 | 22.89% | 16.28% | 0.16 | 5,900 | -23.38% |
| SPKL | SPARK I ACQUISITION CORP | $11.77 | 0.25% | 6.23% | 7.19% | 8.13% | 9.39% | 12.20% | N/A | N/A | N/A | $12.00 | $10.46 | 1.92% | 12.52% | 0.01 | 5,800 | -85.39% |
| AMWL | AMERICAN WELL CORP | $6.27 | -0.48% | -3.39% | -10.04% | -13.99% | -23.07% | -41.67% | -91.17% | -98.87% | N/A | $12.95 | $6.10 | 51.58% | 2.87% | 1.42 | 35,000 | -55.13% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.47 | 0.87% | 19.66% | 14.52% | 66.03% | 19.24% | 15.28% | -23.45% | -80.41% | N/A | $3.88 | $1.90 | 10.57% | 82.63% | 1.73 | 700,000 | 75.44% |
| PROP | PRAIRIE OPERATING CO | $2.01 | 3.61% | -2.90% | -19.60% | -39.91% | -65.70% | -77.64% | N/A | N/A | N/A | $11.00 | $1.81 | 81.73% | 11.05% | 1.19 | 1,700,000 | 30.87% |
| NSPR | INSPIREMD INC | $2.42 | 0.83% | 0.83% | 0.83% | -2.42% | -11.68% | -13.26% | 61.33% | -45.10% | -100.00% | $3.80 | $1.99 | 36.28% | 21.61% | 0.52 | 196,000 | -66.84% |
| SILC | SILICOM LTD | $17.75 | -0.17% | 0.23% | 8.96% | 16.47% | 20.75% | 35.08% | -48.18% | -43.63% | -35.76% | $19.37 | $12.29 | 8.34% | 44.43% | 0.73 | 8,500 | -45.16% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.55 | 9.56% | 8.70% | 7.84% | 9.78% | 4.36% | 208.99% | -29.49% | -44.28% | -99.40% | $1.75 | $0.14 | 68.57% | 292.86% | 1.35 | 14,218,000 | 218.72% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.45 | 0.00% | -2.00% | -9.26% | 63.33% | 55.06% | 17.22% | -15.81% | N/A | N/A | $3.42 | $0.80 | 28.36% | 206.25% | 0.52 | 21,600 | -46.40% |
| SRZN | SURROZEN INC | $11.75 | -2.73% | 1.73% | 2.17% | 32.17% | -2.08% | 17.50% | -65.49% | N/A | N/A | $18.17 | $5.90 | 35.33% | 99.15% | 0.57 | 6,900 | -57.93% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.06 | 0.00% | 0.20% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.76% | 2.55% | 0.03 | 0 | -100.00% |
| ENGS | ENERGYS GROUP LTD | $7.05 | -4.60% | -2.89% | 67.86% | 307.51% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 31.15% | 418.38% | 0.98 | 1,521,000 | 77.69% |
| FTEK | FUEL TECH INC | $3.23 | -8.24% | 5.90% | 17.67% | 37.45% | 223.00% | 210.58% | 173.73% | 382.81% | 68.23% | $3.65 | $0.87 | 11.51% | 271.26% | 0.90 | 338,000 | -26.52% |
| FONR | FONAR CORP | $15.24 | -0.39% | -1.04% | -0.97% | 7.70% | 11.08% | -11.86% | 7.32% | -30.76% | 17.59% | $17.98 | $12.00 | 15.24% | 27.00% | 0.41 | 6,400 | 10.34% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.26 | 9.95% | 23.04% | 16.50% | 76.92% | 105.48% | 88.87% | -83.17% | -95.45% | -98.69% | $18.71 | $5.01 | 23.76% | 184.92% | 1.89 | 198,000 | 241.38% |
| OVID | OVID THERAPEUTICS INC | $1.40 | 11.11% | 20.69% | 22.81% | 363.58% | 215.32% | 22.81% | -24.73% | -75.00% | N/A | $1.47 | $0.24 | 4.76% | 478.51% | 0.89 | 3,071,000 | 164.06% |
| NIPG | NIP GROUP INC | $1.76 | -0.11% | -9.40% | -17.99% | 3.24% | -14.81% | -75.45% | N/A | N/A | N/A | $8.40 | $0.99 | 79.11% | 77.27% | 1.57 | 23,000 | -61.67% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.20 | 5.26% | 30.95% | 37.50% | 76.00% | 385.65% | 136.56% | -9.47% | -63.99% | -46.18% | $2.29 | $0.27 | 3.93% | 714.81% | 0.47 | 3,330,000 | -27.72% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.11 | 0.09% | 0.09% | 1.00% | 3.25% | 5.71% | 8.50% | N/A | N/A | N/A | $11.49 | $10.23 | 3.31% | 8.60% | 0.00 | 1,200 | 9.09% |
| DIBS | 1STDIBSCOM INC | $2.78 | -2.11% | -1.07% | 6.11% | 0.00% | -5.12% | -37.67% | -54.43% | N/A | N/A | $4.72 | $2.30 | 41.10% | 20.87% | 0.97 | 40,500 | -7.95% |
| CGTX | COGNITION THERAPEUTICS INC | $1.35 | 0.75% | -8.16% | -57.55% | 350.00% | 175.51% | 176.64% | -21.05% | N/A | N/A | $3.83 | $0.22 | 64.75% | 508.11% | 1.20 | 1,269,000 | -12.18% |
| GGR | GOGORO INC | $0.34 | -6.78% | 4.24% | -4.18% | 37.60% | 1.18% | -33.72% | -91.55% | N/A | N/A | $0.75 | $0.19 | 54.13% | 82.98% | 0.86 | 387,000 | -42.32% |
| SHIM | SHIMMICK CORP | $2.80 | 1.45% | -5.08% | -12.50% | 60.00% | 52.17% | 0.36% | N/A | N/A | N/A | $3.78 | $1.30 | 25.93% | 115.38% | 0.62 | 16,600 | -28.14% |
| FNGR | FINGERMOTION INC | $1.66 | -2.92% | 6.41% | -3.49% | -20.95% | 6.41% | -20.57% | 110.13% | -48.13% | N/A | $5.20 | $1.03 | 68.08% | 61.17% | 0.81 | 197,000 | -47.18% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.40 | -3.61% | 5.73% | 10.60% | 10.60% | 2.56% | 2.13% | -63.25% | -12.89% | -64.18% | $3.09 | $1.82 | 22.33% | 31.87% | 1.18 | 110,000 | 115.69% |
| IRD | OPUS GENETICS INC | $1.64 | -1.20% | 14.69% | 42.61% | 77.68% | 42.61% | 19.71% | -17.17% | -79.76% | -99.43% | $1.75 | $0.65 | 6.29% | 152.31% | 0.88 | 224,000 | -27.97% |
| QUIK | QUICKLOGIC CORP | $5.98 | -1.81% | 8.14% | 11.78% | 1.18% | 0.00% | -20.27% | -2.29% | 92.28% | -73.95% | $13.36 | $4.26 | 55.24% | 40.38% | 1.44 | 117,000 | -37.43% |
| BNR | BURNING ROCK BIOTECH LTD | $9.11 | -0.76% | 10.16% | 5.93% | 164.83% | 65.64% | 233.70% | -65.10% | -95.60% | N/A | $11.12 | $2.18 | 18.08% | 317.89% | 0.97 | 9,400 | -39.74% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0.00% | 0.00% | 0.59% | 1.39% | 3.34% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.38% | 4.29% | -0.00 | 0 | -100.00% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.78 | -1.11% | 1.14% | -14.42% | 8.54% | 36.92% | -21.24% | -82.07% | N/A | N/A | $4.44 | $1.02 | 59.86% | 74.17% | 0.26 | 118,000 | -7.81% |
| CODA | CODA OCTOPUS GROUP INC | $8.63 | 6.94% | 3.98% | 8.28% | 10.22% | 35.48% | 17.10% | 71.57% | 56.06% | N/A | $9.89 | $5.76 | 12.74% | 49.83% | 0.37 | 77,000 | 101.04% |
| SOL | EMEREN GROUP LTD | $1.89 | 0.53% | 0.00% | 2.16% | 0.53% | 12.50% | -18.88% | -62.57% | -8.25% | -61.23% | $3.00 | $1.04 | 37.00% | 81.73% | 1.35 | 129,000 | -37.98% |
| GRAN | GRANDE GROUP LTD | $3.93 | -1.70% | 1.87% | -6.82% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.10 | 41.23% | 26.84% | 1.00 | 41,000 | -24.77% |
| GENK | GEN RESTAURANT GROUP INC | $2.93 | -2.82% | -6.09% | -10.40% | -18.38% | -51.17% | -63.83% | N/A | N/A | N/A | $10.33 | $2.77 | 71.64% | 5.85% | 1.51 | 202,000 | 16.09% |
| DGXX | DIGI POWER X INC | $2.44 | 1.24% | -5.06% | 4.27% | -5.79% | 82.09% | 112.17% | 237.95% | N/A | N/A | $4.25 | $0.85 | 42.59% | 187.06% | 2.35 | 605,000 | -38.70% |
| HOUR | HOUR LOOP INC | $2.73 | -1.80% | -13.06% | 80.44% | 89.58% | 72.78% | 90.91% | 7.48% | N/A | N/A | $6.90 | $1.10 | 60.43% | 148.18% | 1.00 | 82,000 | -58.16% |
| PFX | PHENIXFIN CORP | $47.86 | 0.23% | -0.56% | -2.33% | -2.19% | -9.70% | 2.84% | 36.74% | 169.94% | -70.75% | $57.40 | $44.56 | 16.62% | 7.41% | 0.20 | 1,200 | -20.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.