| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 3,700 | -31.48% | 10.13 | 10.12 | 10.11 | 10.07 | N/A | 66.68 | 88.89 | 77.78 | 66.44 | 55.61 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SKIL | SKILLSOFT CORP | $13.21 | 20,700 | -71.80% | 13.59 | 14.40 | 14.63 | 16.35 | 19.79 | 41.78 | 39.64 | 50.22 | 62.01 | 70.77 | -0.39 | -0.32 | -0.07 | 1.30 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.70 | 18,000 | -37.93% | 10.52 | 10.50 | 10.28 | 10.28 | 11.31 | 54.40 | 63.32 | 65.02 | 52.01 | 55.59 | 0.12 | 0.11 | 0.01 | 0.85 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.07 | 15,000 | 200.00% | 10.06 | 10.04 | N/A | N/A | N/A | 66.74 | 72.22 | 67.41 | 59.64 | 53.24 | N/A | N/A | N/A | 0.01 | ||
| TZOO | TRAVELZOO | $10.46 | 100,000 | -18.03% | 9.99 | 9.80 | 10.29 | 11.83 | 14.50 | 59.03 | 81.32 | 80.15 | 99.94 | 97.91 | 0.02 | -0.13 | 0.15 | 1.13 | ||
| NCTY | THE9 LTD | $10.21 | 45,600 | -28.75% | 10.36 | 9.89 | 9.18 | 9.51 | 11.75 | 54.63 | 65.87 | 63.82 | 27.89 | 25.34 | 0.42 | 0.41 | 0.01 | 2.10 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.96 | 43,500 | -20.91% | 6.93 | 7.02 | 7.08 | 7.19 | 7.86 | 48.26 | 14.50 | 16.26 | 22.15 | 23.67 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| STHO | STAR HOLDINGS | $8.61 | 38,000 | -17.93% | 8.72 | 8.67 | 8.13 | 7.65 | 8.09 | 53.10 | 25.51 | 21.62 | 21.66 | 14.40 | 0.12 | 0.19 | -0.07 | 0.89 | ||
| PDEX | PRO DEX INC | $34.94 | 26,800 | 18.58% | 33.97 | 38.13 | 43.09 | 43.23 | 45.17 | 39.23 | 19.22 | 17.30 | 56.07 | 41.78 | -2.85 | -2.81 | -0.03 | 0.57 | ||
| KVHI | KVH INDUSTRIES INC | $5.81 | 28,700 | 11.24% | 6.02 | 5.91 | 5.58 | 5.42 | 5.48 | 49.65 | 43.75 | 40.83 | 33.34 | 29.77 | 0.11 | 0.15 | -0.03 | 0.60 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0 | -100.00% | 10.34 | 10.32 | 10.32 | 10.28 | 10.15 | 66.41 | 86.67 | 73.33 | 79.94 | 63.75 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.40 | 1,100 | -64.52% | 8.37 | 8.69 | 9.56 | 7.75 | 6.83 | 45.36 | 58.84 | 55.01 | 60.32 | 36.75 | -0.30 | -0.27 | -0.03 | 0.20 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.27 | 0 | -100.00% | 10.25 | 10.24 | 10.23 | 10.19 | 10.10 | 68.48 | 75.56 | 57.22 | 85.14 | 71.45 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.44 | 51,000 | -69.09% | 3.34 | 3.17 | 3.14 | 3.07 | 2.94 | 60.27 | 77.61 | 72.14 | 58.44 | 56.13 | 0.10 | 0.07 | 0.04 | 0.98 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.04 | 822,000 | -19.01% | 1.06 | 1.16 | 1.09 | 1.17 | 1.16 | 43.11 | 9.12 | 11.53 | 11.01 | 14.23 | -0.02 | -0.00 | -0.02 | 0.78 | ||
| STTK | SHATTUCK LABS INC | $2.35 | 206,000 | -48.50% | 2.15 | 1.77 | 1.22 | 1.10 | 1.12 | 69.32 | 92.76 | 95.50 | 29.19 | 36.43 | 0.35 | 0.30 | 0.05 | 1.27 | ||
| HURC | HURCO COMPANIES INC | $17.49 | 17,700 | -31.92% | 17.62 | 17.45 | 18.31 | 17.22 | 17.73 | 46.95 | 48.31 | 52.83 | 62.58 | 77.18 | -0.13 | -0.19 | 0.05 | 0.53 | ||
| GSIT | GSI TECHNOLOGY INC | $4.01 | 170,000 | -38.85% | 3.60 | 3.29 | 3.68 | 3.59 | 3.21 | 71.84 | 94.87 | 94.97 | 100.00 | 99.27 | 0.13 | 0.01 | 0.12 | 1.16 | ||
| MGYR | MAGYAR BANCORP INC | $17.30 | 12,500 | 135.85% | 17.23 | 17.24 | 17.12 | 16.48 | 15.39 | 51.96 | 40.80 | 41.46 | 50.13 | 51.71 | 0.04 | 0.04 | -0.00 | 0.06 | ||
| NNBR | NN INC | $2.21 | 18,400 | -69.98% | 2.27 | 2.38 | 2.27 | 2.16 | 2.49 | 42.88 | 8.33 | 6.15 | 10.78 | 6.03 | -0.03 | 0.00 | -0.03 | 1.31 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.07 | 5,100 | -38.55% | 2.99 | 2.88 | 2.64 | 2.26 | 2.05 | 63.08 | 85.22 | 83.49 | 59.51 | 58.51 | 0.13 | 0.13 | 0.00 | 0.39 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.85 | 16,400 | -47.10% | 7.22 | 7.18 | 6.98 | 6.80 | 6.78 | 42.15 | 17.20 | 23.55 | 12.43 | 11.32 | 0.02 | 0.09 | -0.06 | 0.39 | ||
| IDN | INTELLICHECK INC | $5.54 | 77,000 | -31.86% | 5.53 | 5.46 | 5.26 | 4.97 | 3.81 | 53.73 | 67.99 | 67.31 | 61.81 | 56.39 | 0.09 | 0.09 | 0.00 | 1.18 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.58 | 344,000 | -9.95% | 3.95 | 3.84 | 3.70 | 3.20 | 2.87 | 43.28 | 26.30 | 40.28 | 10.61 | 26.61 | 0.05 | 0.10 | -0.05 | 148.86 | ||
| GAUZ | GAUZY LTD | $5.92 | 24,000 | -14.29% | 5.79 | 5.50 | 6.08 | 7.23 | 8.52 | 52.82 | 63.87 | 73.11 | 69.61 | 79.41 | -0.01 | -0.13 | 0.12 | 0.78 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.97 | 256,000 | 32.64% | 1.95 | 2.00 | 2.09 | 2.07 | 1.46 | 46.21 | 43.30 | 44.62 | 67.86 | 70.95 | -0.03 | -0.05 | 0.02 | 0.77 | ||
| IRBT | IROBOT CORP | $3.56 | 1,715,000 | -6.28% | 3.94 | 3.65 | 3.90 | 3.57 | 4.94 | 45.87 | 54.97 | 70.69 | 49.02 | 70.24 | 0.09 | 0.05 | 0.04 | 1.11 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.73 | 57,300 | -42.12% | 8.79 | 9.21 | 9.44 | 10.38 | 12.33 | 42.09 | 35.17 | 30.90 | 49.49 | 42.15 | -0.29 | -0.26 | -0.02 | 0.90 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.11 | 122,000 | -24.22% | 2.20 | 2.24 | 2.22 | 2.32 | 2.49 | 39.79 | 5.88 | 14.31 | 3.69 | 12.57 | -0.03 | -0.00 | -0.02 | 0.45 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.72 | 86,000 | 109.76% | 16.04 | 15.47 | 14.64 | 12.30 | 10.54 | 51.84 | 64.16 | 75.39 | 57.56 | 75.34 | 0.37 | 0.39 | -0.02 | 1.13 | ||
| ICG | INTCHAINS GROUP LTD | $1.82 | 35,000 | -54.55% | 1.85 | 1.85 | 2.27 | 2.22 | 3.01 | 41.87 | 25.81 | 29.74 | 69.03 | 76.97 | -0.09 | -0.11 | 0.02 | 1.23 | ||
| FBIO | FORTRESS BIOTECH INC | $3.69 | 810,000 | -43.63% | 3.67 | 3.38 | 2.55 | 2.20 | 1.98 | 62.78 | 68.74 | 75.42 | 16.65 | 22.16 | 0.36 | 0.38 | -0.02 | 1.17 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.52 | 1,456,000 | 350.77% | 1.49 | 1.59 | 1.54 | 1.43 | 1.79 | 47.32 | 28.33 | 27.37 | 36.39 | 34.92 | -0.03 | -0.01 | -0.01 | 1.61 | ||
| FTCI | FTC SOLAR INC | $7.37 | 31,700 | -20.15% | 7.25 | 6.79 | 6.03 | 5.12 | 4.26 | 59.01 | 65.57 | 76.84 | 32.34 | 58.87 | 0.44 | 0.41 | 0.03 | 2.06 | ||
| QVCGA | QVC GROUP INC | $13.58 | 165,000 | 0.00% | 13.07 | 10.96 | 6.68 | 5.48 | 9.95 | 64.83 | 65.78 | 71.15 | 7.24 | 13.23 | 2.19 | 2.10 | 0.08 | 1.67 | ||
| GRWG | GROWGENERATION CORP | $1.82 | 1,327,000 | 145.74% | 1.66 | 1.63 | 1.41 | 1.25 | 1.29 | 63.22 | 69.88 | 64.85 | 61.97 | 50.80 | 0.07 | 0.07 | -0.00 | 1.96 | ||
| MGNX | MACROGENICS INC | $1.72 | 674,000 | 95.93% | 1.63 | 1.71 | 1.64 | 1.56 | 2.01 | 52.61 | 32.02 | 30.12 | 44.90 | 42.85 | 0.01 | 0.01 | -0.00 | 1.49 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.18 | 142,000 | 10.08% | 5.06 | 5.03 | 5.10 | 5.41 | 5.50 | 56.11 | 85.36 | 86.23 | 85.92 | 86.88 | 0.02 | -0.02 | 0.03 | 0.52 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.73 | 870,000 | 62.62% | 1.83 | 2.25 | 2.89 | 3.75 | 4.58 | 23.13 | 3.10 | 1.90 | 12.73 | 6.00 | -0.38 | -0.36 | -0.02 | 0.61 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.25 | 530,000 | 0.00% | 1.30 | 1.23 | 1.12 | 0.87 | 0.79 | 54.38 | 57.26 | 66.63 | 21.37 | 39.48 | 0.07 | 0.08 | -0.01 | 0.87 | ||
| OFS | OFS CAPITAL CORP | $8.06 | 62,400 | 108.00% | 8.54 | 8.56 | 8.44 | 8.52 | 8.51 | 31.57 | 3.44 | 10.95 | 0.00 | 0.00 | -0.04 | 0.04 | -0.08 | 0.48 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.69 | 1,600 | 45.45% | 11.59 | 11.59 | 11.52 | 11.42 | 11.27 | 76.26 | 90.00 | 80.00 | 80.61 | 63.52 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| FURY | FURY GOLD MINES LTD | $0.63 | 544,000 | -5.39% | 0.68 | 0.65 | 0.57 | 0.51 | 0.45 | 50.55 | 29.34 | 53.27 | 0.00 | 9.91 | 0.03 | 0.04 | -0.01 | 0.58 | ||
| AEI | ALSET INC | $2.74 | 172,000 | -59.53% | 3.28 | 2.55 | 1.78 | 1.37 | 1.16 | 53.14 | 45.43 | 54.51 | 1.79 | 6.07 | 0.46 | 0.48 | -0.02 | 1.21 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.08 | 581,000 | -41.90% | 3.01 | 3.00 | 2.80 | 2.90 | 3.00 | 55.68 | 55.38 | 43.01 | 42.61 | 25.56 | 0.05 | 0.06 | -0.01 | 0.94 | ||
| INTT | INTEST CORP | $8.55 | 54,000 | -14.83% | 7.74 | 7.44 | 7.26 | 6.96 | 7.36 | 75.64 | 88.98 | 89.50 | 100.00 | 99.10 | 0.30 | 0.16 | 0.14 | 1.18 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | 401,000 | -58.14% | 0.83 | 0.81 | 0.81 | 0.84 | 0.83 | 53.16 | 51.76 | 62.92 | 28.39 | 46.44 | 0.01 | 0.01 | 0.00 | 1.38 | ||
| CTM | CASTELLUM INC | $1.24 | 3,233,000 | -23.97% | 1.12 | 1.10 | 1.16 | 1.12 | 1.05 | 63.40 | 71.43 | 55.24 | 100.00 | 71.10 | 0.01 | -0.01 | 0.01 | 0.65 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.60 | 14,100 | -83.98% | 7.16 | 6.70 | 6.65 | 6.00 | 5.21 | 31.52 | 5.82 | 32.13 | 0.00 | 24.20 | -0.11 | 0.18 | -0.29 | 0.13 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.83 | 6,100 | 335.71% | 10.48 | 10.62 | 10.91 | 11.21 | 13.25 | 40.02 | 38.73 | 45.35 | 51.00 | 61.92 | -0.18 | -0.15 | -0.03 | 1.34 | ||
| GORO | GOLD RESOURCE CORP | $0.78 | 1,661,000 | -30.62% | 0.79 | 0.72 | 0.59 | 0.60 | 0.49 | 59.57 | 74.33 | 78.41 | 19.19 | 23.71 | 0.07 | 0.07 | -0.00 | 0.57 | ||
| SPAI | SAFE PRO GROUP INC | $6.58 | 375,000 | 29.76% | 7.35 | 7.12 | 5.30 | 4.07 | 3.65 | 50.72 | 27.11 | 30.71 | 4.75 | 4.06 | 0.51 | 0.71 | -0.20 | 1.17 | ||
| TOUR | TUNIU CORP | $0.92 | 149,000 | -49.15% | 0.93 | 0.91 | 0.86 | 0.88 | 0.94 | 54.21 | 67.02 | 69.59 | 14.66 | 20.50 | 0.02 | 0.02 | -0.00 | 0.92 | ||
| PRPL | PURPLE INNOVATION INC | $0.98 | 607,000 | 61.87% | 1.05 | 1.08 | 0.98 | 0.87 | 0.87 | 43.21 | 17.30 | 25.15 | 3.65 | 11.18 | 0.01 | 0.03 | -0.02 | 1.95 | ||
| SLNH | SOLUNA HOLDINGS INC | $3.50 | 44,361,000 | -54.80% | 1.42 | 0.96 | 0.69 | 0.71 | 1.13 | 94.01 | 90.97 | 86.53 | 100.00 | 91.78 | 0.47 | 0.20 | 0.27 | 2.14 | ||
| AMTD | AMTD IDEA GROUP | $1.29 | 12,000 | -72.73% | 1.29 | 1.17 | 1.08 | 1.05 | 1.06 | 69.26 | 80.34 | 82.05 | 82.24 | 90.51 | 0.08 | 0.07 | 0.01 | 0.09 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.88 | 51,600 | -50.38% | 3.90 | 3.83 | 3.44 | 2.95 | 3.15 | 53.21 | 79.50 | 72.39 | 53.02 | 45.23 | 0.14 | 0.16 | -0.01 | 0.80 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.84 | 292,000 | -26.63% | 1.76 | 1.80 | 1.79 | 1.65 | 1.92 | 54.46 | 57.41 | 51.85 | 69.43 | 63.35 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.85 | 8,600 | 330.00% | 15.65 | 15.56 | 15.45 | 15.43 | 15.31 | 63.80 | 62.88 | 58.92 | 66.49 | 69.48 | 0.09 | 0.06 | 0.03 | 0.23 | ||
| IOBT | IO BIOTECH INC | $1.58 | 1,281,000 | -24.34% | 1.71 | 1.72 | 1.83 | 1.57 | 1.25 | 44.34 | 12.78 | 9.88 | 14.36 | 7.43 | -0.05 | -0.02 | -0.03 | 0.93 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.78 | 454,000 | -58.91% | 6.53 | 6.38 | 5.89 | 5.56 | 4.79 | 55.61 | 62.38 | 63.96 | 77.47 | 69.45 | 0.24 | 0.20 | 0.05 | 1.20 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $33.88 | 3,900 | -68.55% | 33.03 | 30.32 | 24.65 | 18.76 | 16.60 | 67.26 | 96.36 | 95.82 | 39.96 | 39.27 | 2.99 | 2.99 | -0.00 | 1.22 | ||
| FGMC | FG MERGER II CORP | $9.98 | 11,200 | 23.08% | 9.97 | 9.98 | 9.96 | 9.88 | N/A | 56.88 | 55.33 | 41.56 | 70.01 | 50.71 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.07 | 5,900 | -23.38% | 13.06 | 13.15 | 12.69 | 13.50 | 14.12 | 52.88 | 45.83 | 43.38 | 28.42 | 25.74 | 0.07 | 0.09 | -0.02 | 0.16 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.77 | 5,800 | -85.39% | 11.27 | 11.11 | 11.03 | 10.96 | 10.83 | 86.10 | 85.18 | 91.11 | 100.00 | 96.72 | 0.16 | 0.07 | 0.09 | 0.01 | ||
| AMWL | AMERICAN WELL CORP | $6.27 | 35,000 | -55.13% | 6.50 | 6.68 | 7.25 | 7.33 | 8.06 | 35.75 | 8.79 | 10.41 | 9.25 | 12.28 | -0.24 | -0.22 | -0.01 | 1.42 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.47 | 700,000 | 75.44% | 3.22 | 3.35 | 3.09 | 2.69 | 2.67 | 57.79 | 58.27 | 41.43 | 60.72 | 42.04 | 0.05 | 0.06 | -0.02 | 1.73 | ||
| PROP | PRAIRIE OPERATING CO | $2.01 | 1,700,000 | 30.87% | 2.05 | 2.16 | 2.79 | 3.31 | 4.98 | 39.37 | 27.12 | 17.10 | 44.32 | 28.38 | -0.22 | -0.24 | 0.02 | 1.19 | ||
| NSPR | INSPIREMD INC | $2.42 | 196,000 | -66.84% | 2.41 | 2.42 | 2.45 | 2.44 | 2.61 | 49.21 | 61.38 | 62.29 | 56.11 | 69.96 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| SILC | SILICOM LTD | $17.75 | 8,500 | -45.16% | 17.94 | 17.36 | 16.54 | 15.84 | 15.68 | 56.26 | 45.64 | 43.69 | 31.20 | 24.62 | 0.42 | 0.46 | -0.05 | 0.73 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.55 | 14,218,000 | 218.72% | 0.53 | 0.52 | 0.55 | 0.54 | 0.56 | 55.02 | 37.47 | 34.47 | 34.79 | 29.99 | -0.00 | -0.00 | 0.00 | 1.35 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.45 | 21,600 | -46.40% | 2.42 | 2.40 | 2.48 | 1.88 | 1.63 | 51.78 | 83.13 | 85.51 | 86.54 | 91.07 | 0.01 | 0.00 | 0.01 | 0.52 | ||
| SRZN | SURROZEN INC | $11.75 | 6,900 | -57.93% | 11.80 | 11.89 | 10.76 | 9.67 | 10.43 | 53.19 | 36.96 | 41.28 | 29.72 | 39.66 | 0.30 | 0.36 | -0.06 | 0.57 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.05 | 10.04 | 10.03 | N/A | N/A | 59.42 | 86.67 | 73.33 | 78.44 | 61.33 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| ENGS | ENERGYS GROUP LTD | $7.05 | 1,521,000 | 77.69% | 7.17 | 5.92 | 4.20 | 3.41 | N/A | 73.83 | 83.99 | 85.80 | 77.77 | 88.70 | 1.00 | 0.95 | 0.05 | 0.98 | ||
| FTEK | FUEL TECH INC | $3.23 | 338,000 | -26.52% | 3.36 | 3.15 | 2.93 | 2.41 | 1.70 | 52.87 | 71.99 | 68.32 | 29.75 | 28.72 | 0.14 | 0.13 | 0.00 | 0.90 | ||
| FONR | FONAR CORP | $15.24 | 6,400 | 10.34% | 15.42 | 15.55 | 15.57 | 14.89 | 14.68 | 43.21 | 16.67 | 15.01 | 20.87 | 15.07 | -0.06 | -0.01 | -0.05 | 0.41 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.26 | 198,000 | 241.38% | 12.30 | 12.32 | 11.84 | 9.93 | 9.35 | 71.15 | 73.79 | 58.75 | 84.06 | 64.32 | 0.33 | 0.21 | 0.12 | 1.89 | ||
| OVID | OVID THERAPEUTICS INC | $1.40 | 3,071,000 | 164.06% | 1.25 | 1.25 | 0.92 | 0.62 | 0.62 | 70.27 | 74.09 | 61.41 | 50.59 | 35.01 | 0.10 | 0.11 | -0.01 | 0.89 | ||
| NIPG | NIP GROUP INC | $1.76 | 23,000 | -61.67% | 1.85 | 1.91 | 1.94 | 1.81 | 2.81 | 39.14 | 3.33 | 7.91 | 2.46 | 7.36 | -0.04 | -0.02 | -0.02 | 1.57 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.20 | 3,330,000 | -27.72% | 1.84 | 1.83 | 1.65 | 1.37 | 0.95 | 68.68 | 84.89 | 68.88 | 100.00 | 79.19 | 0.11 | 0.07 | 0.04 | 0.47 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.11 | 1,200 | 9.09% | 11.08 | 11.06 | 11.01 | 10.83 | 10.65 | 72.82 | 86.67 | 95.56 | 69.66 | 67.72 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| DIBS | 1STDIBSCOM INC | $2.78 | 40,500 | -7.95% | 2.82 | 2.79 | 2.72 | 2.69 | 3.03 | 50.56 | 65.28 | 75.86 | 34.35 | 51.68 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.35 | 1,269,000 | -12.18% | 1.61 | 2.08 | 1.53 | 0.94 | 0.74 | 38.16 | 3.95 | 4.97 | 1.43 | 1.18 | -0.11 | 0.05 | -0.16 | 1.20 | ||
| GGR | GOGORO INC | $0.34 | 387,000 | -42.32% | 0.34 | 0.35 | 0.35 | 0.31 | 0.36 | 49.77 | 58.61 | 43.92 | 73.39 | 54.62 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| SHIM | SHIMMICK CORP | $2.80 | 16,600 | -28.14% | 2.94 | 3.00 | 2.53 | 2.11 | 2.14 | 48.72 | 27.14 | 28.66 | 2.40 | 0.80 | 0.07 | 0.14 | -0.08 | 0.62 | ||
| FNGR | FINGERMOTION INC | $1.66 | 197,000 | -47.18% | 1.63 | 1.60 | 1.60 | 2.18 | 1.80 | 52.24 | 54.85 | 51.20 | 59.78 | 57.91 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.40 | 110,000 | 115.69% | 2.39 | 2.31 | 2.20 | 2.19 | 2.25 | 57.41 | 86.03 | 83.15 | 38.63 | 40.94 | 0.07 | 0.06 | 0.01 | 1.18 | ||
| IRD | OPUS GENETICS INC | $1.64 | 224,000 | -27.97% | 1.50 | 1.39 | 1.24 | 1.12 | 1.08 | 73.13 | 87.33 | 89.35 | 71.50 | 82.38 | 0.12 | 0.09 | 0.03 | 0.88 | ||
| QUIK | QUICKLOGIC CORP | $5.98 | 117,000 | -37.43% | 5.84 | 5.51 | 5.82 | 5.85 | 6.50 | 55.10 | 81.95 | 84.32 | 85.88 | 89.12 | 0.10 | -0.00 | 0.10 | 1.44 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.11 | 9,400 | -39.74% | 8.69 | 8.62 | 7.68 | 5.44 | 5.56 | 58.03 | 69.27 | 59.43 | 60.53 | 46.96 | 0.35 | 0.39 | -0.04 | 0.97 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0 | -100.00% | 10.18 | 10.16 | 10.13 | 10.08 | 10.01 | 84.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.78 | 118,000 | -7.81% | 1.83 | 1.92 | 1.91 | 1.79 | 1.91 | 40.99 | 19.45 | 20.18 | 34.81 | 37.46 | -0.04 | -0.02 | -0.02 | 0.26 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.63 | 77,000 | 101.04% | 8.24 | 8.10 | 7.82 | 7.59 | 7.52 | 60.02 | 58.82 | 54.25 | 34.50 | 31.41 | 0.16 | 0.13 | 0.03 | 0.37 | ||
| SOL | EMEREN GROUP LTD | $1.89 | 129,000 | -37.98% | 1.88 | 1.87 | 1.88 | 1.80 | 1.75 | 53.66 | 46.67 | 52.78 | 44.27 | 43.94 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| GRAN | GRANDE GROUP LTD | $3.93 | 41,000 | -24.77% | 3.93 | 4.04 | 4.45 | N/A | N/A | 47.28 | 61.93 | 49.38 | 79.20 | 58.20 | -0.16 | -0.18 | 0.02 | 1.00 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.93 | 202,000 | 16.09% | 3.09 | 3.14 | 3.50 | 3.74 | 4.92 | 31.83 | 24.24 | 20.09 | 18.88 | 33.06 | -0.12 | -0.12 | 0.00 | 1.51 | ||
| DGXX | DIGI POWER X INC | $2.44 | 605,000 | -38.70% | 2.56 | 2.45 | 2.72 | 2.37 | 2.05 | 47.75 | 42.30 | 44.07 | 45.32 | 47.83 | -0.02 | -0.03 | 0.00 | 2.35 | ||
| HOUR | HOUR LOOP INC | $2.73 | 82,000 | -58.16% | 3.14 | 2.84 | 2.19 | 1.78 | 1.80 | 50.49 | 20.36 | 27.86 | 13.63 | 28.77 | 0.27 | 0.37 | -0.10 | 1.00 | ||
| PFX | PHENIXFIN CORP | $47.86 | 1,200 | -20.00% | 48.02 | 48.19 | 48.95 | 49.20 | 49.94 | 38.98 | 11.05 | 18.06 | 23.00 | 40.05 | -0.30 | -0.31 | 0.01 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.