| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIL | INSTIL BIO INC | $15.02 | 21,900 | -50.23% | 16.81 | 18.22 | 20.44 | 23.48 | 21.94 | 34.87 | 10.47 | 6.24 | 5.32 | 4.18 | -1.40 | -1.11 | -0.29 | 1.81 | ||
| DLTH | DULUTH HOLDINGS INC | $2.76 | 63,000 | 33.47% | 2.85 | 3.02 | 3.36 | 2.77 | 2.49 | 38.16 | 16.44 | 15.26 | 34.31 | 26.48 | -0.17 | -0.14 | -0.03 | 1.15 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 0 | N/A | 10.14 | 10.13 | 10.09 | 10.05 | N/A | 56.01 | 33.33 | 40.74 | 0.00 | 11.11 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| GOCO | GOHEALTH INC | $3.53 | 43,800 | 59.27% | 3.89 | 4.17 | 4.51 | 5.15 | 8.36 | 23.64 | 9.99 | 10.58 | 20.31 | 17.15 | -0.29 | -0.22 | -0.07 | 1.36 | ||
| ASYS | AMTECH SYSTEMS INC | $7.05 | 263,000 | 22.33% | 7.67 | 7.82 | 8.34 | 6.59 | 5.50 | 44.09 | 14.34 | 10.70 | 19.08 | 13.08 | -0.30 | -0.21 | -0.09 | 1.08 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.30 | 8,500 | 73.47% | 15.55 | 15.64 | 15.66 | 15.56 | 15.29 | 33.15 | 13.48 | 10.54 | 6.38 | 6.38 | -0.09 | -0.03 | -0.06 | 0.21 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.06 | 31,000 | -42.59% | 3.20 | 3.24 | 3.41 | 3.12 | 3.04 | 40.96 | 20.00 | 17.98 | 25.28 | 24.99 | -0.08 | -0.07 | -0.02 | 0.29 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.12 | 33,000 | 50.00% | 2.27 | 2.45 | 4.90 | 5.74 | 6.11 | 33.64 | 6.33 | 10.34 | 27.98 | 41.78 | -0.60 | -0.73 | 0.13 | 1.53 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.29 | 16,400 | -57.18% | 9.11 | 8.97 | 9.78 | 10.09 | 10.48 | 53.87 | 82.24 | 74.02 | 99.43 | 98.86 | -0.11 | -0.22 | 0.11 | 0.83 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.29 | 189,000 | 186.36% | 2.41 | 2.47 | 2.57 | 2.33 | 2.31 | 49.86 | 29.59 | 20.41 | 32.11 | 20.86 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.84 | 47,000 | -12.31% | 9.61 | 9.59 | 8.81 | 8.30 | 7.65 | 47.77 | 15.40 | 13.66 | 7.00 | 3.41 | 0.12 | 0.28 | -0.15 | 0.39 | ||
| SKIL | SKILLSOFT CORP | $11.41 | 102,000 | -2.86% | 12.65 | 14.29 | 14.18 | 14.62 | 18.34 | 33.02 | 4.69 | 6.57 | 2.17 | 3.68 | -0.78 | -0.32 | -0.45 | 1.36 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.31 | 783,000 | 124.36% | 3.66 | 3.40 | 2.88 | 3.18 | 6.64 | 56.23 | 50.85 | 66.63 | 31.81 | 56.22 | 0.30 | 0.26 | 0.04 | -0.13 | ||
| MIND | MIND TECHNOLOGY INC | $12.46 | 266,000 | -31.79% | 11.64 | 11.00 | 9.71 | 9.33 | 8.19 | 65.95 | 84.51 | 84.96 | 78.65 | 78.49 | 0.84 | 0.62 | 0.21 | 0.87 | ||
| CTM | CASTELLUM INC | $1.15 | 3,781,000 | 17.06% | 1.15 | 1.07 | 1.09 | 1.13 | 1.08 | 56.97 | 64.91 | 71.93 | 66.15 | 75.98 | 0.04 | 0.02 | 0.02 | 0.73 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.10 | 400,000 | 354.55% | 2.28 | 2.30 | 2.08 | 1.96 | 2.00 | 45.13 | 13.03 | 14.01 | 1.73 | 2.78 | 0.03 | 0.08 | -0.05 | 0.90 | ||
| OKYO | OKYO PHARMA LTD | $2.63 | 42,600 | -5.33% | 2.63 | 2.41 | 2.25 | 2.47 | 1.95 | 51.11 | 68.23 | 74.43 | 39.51 | 53.08 | 0.12 | 0.11 | 0.01 | 0.47 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.07 | 275,000 | -21.20% | 1.13 | 1.23 | 1.07 | 0.91 | 0.84 | 47.74 | 16.68 | 14.66 | 15.79 | 10.86 | -0.00 | 0.02 | -0.03 | 0.96 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 0 | N/A | 10.23 | 10.22 | 10.19 | 10.14 | 10.04 | 70.49 | 100.00 | 88.89 | 86.05 | 76.49 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.28 | 14,300 | N/A | 11.39 | 11.47 | 11.42 | 11.18 | 10.98 | 43.72 | 32.26 | 36.06 | 4.47 | 9.06 | -0.05 | -0.02 | -0.04 | 0.01 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.42 | 1,466,000 | 9.90% | 3.75 | 4.19 | 2.97 | 2.34 | 1.55 | 39.00 | 8.45 | 8.40 | 2.96 | 2.73 | 0.02 | 0.28 | -0.26 | 0.43 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.02 | 92,000 | 43.75% | 2.08 | 2.15 | 2.26 | 2.42 | 2.47 | 35.92 | 17.37 | 24.98 | 65.78 | 73.31 | -0.07 | -0.06 | -0.01 | 0.99 | ||
| FONR | FONAR CORP | $14.77 | 11,500 | -42.50% | 15.06 | 15.30 | 15.47 | 15.45 | 14.70 | 33.23 | 5.10 | 7.08 | 1.45 | 0.97 | -0.20 | -0.13 | -0.08 | 0.41 | ||
| SOL | EMEREN GROUP LTD | $1.89 | 215,000 | 0.00% | 1.86 | 1.86 | 1.87 | 1.88 | 1.73 | 58.41 | 83.33 | 80.36 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 1.34 | ||
| FOSL | FOSSIL GROUP INC | $1.80 | 687,000 | 157.30% | 2.05 | 2.33 | 2.66 | 2.29 | 1.82 | 38.35 | 13.15 | 11.08 | 20.94 | 14.27 | -0.20 | -0.17 | -0.04 | 1.55 | ||
| VSA | VISIONSYS AI INC | $2.19 | 52,300 | 58.48% | 2.46 | 2.68 | 2.80 | 2.11 | 1.33 | 33.52 | 19.99 | 28.47 | 28.69 | 42.57 | -0.18 | -0.09 | -0.09 | -0.08 | ||
| VHC | VIRNETX HOLDING CORP | $22.64 | 15,800 | -12.71% | 22.40 | 20.94 | 18.54 | 16.48 | 12.56 | 59.22 | 52.81 | 53.55 | 21.06 | 31.34 | 1.56 | 1.44 | 0.13 | 0.77 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.07 | 2,303,000 | 81.05% | 1.21 | 1.30 | 1.51 | 1.59 | 2.44 | 39.77 | 14.02 | 7.99 | 18.45 | 6.15 | -0.10 | -0.09 | -0.01 | 0.74 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.85 | 0 | -100.00% | 10.75 | 10.63 | 10.53 | 10.47 | 10.37 | 66.84 | 84.08 | 75.00 | 40.03 | 35.80 | 0.09 | 0.07 | 0.03 | 0.00 | ||
| INTT | INTEST CORP | $7.72 | 65,000 | -5.80% | 8.42 | 8.46 | 7.99 | 7.60 | 7.34 | 40.06 | 19.05 | 42.20 | 0.00 | 14.94 | 0.03 | 0.16 | -0.13 | 1.19 | ||
| COYA | COYA THERAPEUTICS INC | $5.76 | 94,000 | -55.24% | 6.10 | 6.36 | 6.13 | 6.12 | 6.12 | 42.76 | 6.10 | 4.33 | 0.00 | 0.00 | -0.10 | 0.01 | -0.11 | 0.89 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.53 | 13,200 | 5.60% | 39.27 | 39.81 | 44.01 | 38.04 | 34.11 | 40.38 | 32.54 | 49.08 | 41.76 | 59.91 | -1.42 | -1.26 | -0.17 | 0.64 | ||
| GAUZ | GAUZY LTD | $5.08 | 51,700 | 131.84% | 5.48 | 5.99 | 5.91 | 6.39 | 7.94 | 26.40 | 3.61 | 3.11 | 0.08 | 0.08 | -0.33 | -0.16 | -0.17 | 0.82 | ||
| AEI | ALSET INC | $2.42 | 35,800 | 64.98% | 2.81 | 2.70 | 2.68 | 1.93 | 1.43 | 44.41 | 15.75 | 21.61 | 5.33 | 12.04 | 0.00 | 0.06 | -0.05 | 1.26 | ||
| MYPS | PLAYSTUDIOS INC | $0.76 | 531,000 | 240.38% | 0.88 | 0.92 | 0.95 | 1.06 | 1.26 | 32.06 | 19.49 | 19.93 | 21.55 | 14.04 | -0.04 | -0.02 | -0.02 | 1.05 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.88 | 38,000 | 1,017.65% | 6.80 | 6.71 | 6.68 | 6.99 | 7.72 | 51.06 | 69.63 | 71.61 | 51.38 | 59.64 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| WWR | WESTWATER RESOURCES INC | $1.10 | 2,772,000 | 24.42% | 1.30 | 1.71 | 1.27 | 0.99 | 0.81 | 44.37 | 10.27 | 6.71 | 10.31 | 3.82 | -0.08 | 0.02 | -0.09 | 1.10 | ||
| FLL | FULL HOUSE RESORTS INC | $2.62 | 747,000 | 433.57% | 2.53 | 2.61 | 3.01 | 3.57 | 3.76 | 44.65 | 33.13 | 24.85 | 66.67 | 34.59 | -0.14 | -0.17 | 0.02 | 1.49 | ||
| OVID | OVID THERAPEUTICS INC | $1.33 | 1,688,000 | 53.18% | 1.40 | 1.50 | 1.44 | 1.01 | 0.71 | 41.80 | 14.14 | 12.80 | 0.00 | 0.50 | -0.04 | 0.00 | -0.04 | 0.88 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0 | -100.00% | 10.39 | 10.38 | 10.35 | 10.30 | 10.21 | 67.75 | 100.00 | 100.00 | 76.80 | 74.22 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.53 | 1,143,000 | -4.83% | 1.67 | 1.67 | 1.60 | 1.53 | 2.13 | 47.75 | 18.65 | 20.60 | 9.71 | 6.54 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| STTK | SHATTUCK LABS INC | $1.96 | 109,000 | 4.81% | 1.97 | 1.92 | 1.99 | 1.43 | 1.26 | 50.54 | 63.07 | 61.97 | 73.30 | 72.18 | -0.00 | -0.00 | -0.00 | 1.38 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.30 | 1,017,000 | 149.88% | 1.46 | 1.53 | 1.56 | 1.50 | 1.57 | 33.58 | 8.48 | 6.30 | 2.29 | 2.29 | -0.07 | -0.03 | -0.04 | 1.65 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.64 | 34,800 | -49.20% | 1.88 | 2.13 | 2.55 | 2.67 | 3.04 | 27.78 | 6.31 | 6.38 | 22.26 | 18.75 | -0.25 | -0.19 | -0.06 | 1.16 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $7.05 | 336,000 | 158.46% | 13.46 | 20.43 | 28.88 | 24.13 | N/A | 30.74 | 3.13 | 2.14 | 0.00 | 0.00 | -5.68 | -4.28 | -1.40 | -0.51 | ||
| CFSB | CFSB BANCORP INC | $14.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| STHO | STAR HOLDINGS | $7.01 | 62,000 | 167.24% | 7.38 | 7.51 | 8.08 | 7.96 | 7.80 | 37.93 | 9.10 | 7.00 | 25.58 | 26.98 | -0.22 | -0.20 | -0.02 | 0.89 | ||
| TOUR | TUNIU CORP | $0.80 | 80,000 | -46.67% | 0.84 | 0.84 | 0.89 | 0.86 | 0.92 | 42.18 | 39.51 | 43.82 | 55.98 | 54.95 | -0.02 | -0.02 | -0.00 | 0.92 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.54 | 1,800 | -25.00% | 10.86 | 10.61 | 10.44 | 10.35 | 10.22 | 73.33 | 64.95 | 63.15 | 56.76 | 73.27 | 0.25 | 0.14 | 0.12 | -0.03 | ||
| SND | SMART SAND INC | $2.13 | 31,200 | -8.24% | 2.15 | 2.15 | 2.08 | 2.03 | 2.10 | 45.02 | 28.35 | 35.23 | 10.04 | 18.33 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| INVE | IDENTIV INC | $3.91 | 164,000 | 337.33% | 3.86 | 3.81 | 3.72 | 3.60 | 3.46 | 49.72 | 48.87 | 51.92 | 21.09 | 24.86 | 0.04 | 0.06 | -0.01 | 1.23 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.48 | 450 | 12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| PROP | PRAIRIE OPERATING CO | $1.84 | 953,000 | -7.02% | 1.95 | 1.90 | 1.99 | 2.64 | 4.11 | 48.38 | 32.20 | 35.24 | 34.97 | 40.17 | -0.03 | -0.04 | 0.01 | 1.25 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.66 | 30,300 | -63.27% | 1.62 | 1.68 | 1.68 | 1.68 | 1.25 | 43.78 | 49.44 | 53.20 | 58.35 | 66.22 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| MBOT | MICROBOT MEDICAL INC | $2.03 | 1,440,000 | -45.76% | 2.14 | 2.44 | 3.02 | 2.93 | 2.50 | 30.70 | 11.02 | 8.97 | 38.93 | 28.66 | -0.28 | -0.27 | -0.01 | 1.25 | ||
| CLNN | CLENE INC | $9.25 | 133,000 | 71.83% | 10.22 | 9.30 | 7.86 | 5.95 | 4.82 | 53.97 | 39.01 | 48.53 | 17.22 | 33.38 | 0.76 | 0.79 | -0.03 | 0.76 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.47 | 1,265,000 | -57.41% | 0.57 | 0.63 | 0.74 | 0.91 | 1.06 | 30.44 | 8.78 | 5.44 | 12.93 | 5.99 | -0.07 | -0.06 | -0.01 | 0.42 | ||
| ACOG | ALPHA COGNITION INC | $5.70 | 162,000 | -24.65% | 6.10 | 6.54 | 7.52 | 8.47 | 7.48 | 29.99 | 28.52 | 21.81 | 20.87 | 18.24 | -0.50 | -0.44 | -0.06 | 0.88 | ||
| BMEA | BIOMEA FUSION INC | $1.30 | 554,000 | -39.05% | 1.35 | 1.45 | 1.77 | 1.77 | 2.15 | 41.50 | 29.17 | 20.86 | 68.84 | 42.39 | -0.14 | -0.14 | 0.00 | 1.06 | ||
| GORO | GOLD RESOURCE CORP | $0.67 | 888,000 | -32.42% | 0.70 | 0.81 | 0.79 | 0.67 | 0.58 | 46.01 | 19.94 | 11.57 | 39.97 | 23.61 | -0.04 | -0.02 | -0.02 | 0.55 | ||
| SQNS | SEQUANS COMMUNICATIONS | $5.88 | 591,000 | 45.57% | 6.94 | 7.34 | 8.55 | 13.31 | 17.60 | 34.50 | 13.15 | 10.30 | 33.01 | 24.25 | -0.78 | -0.71 | -0.07 | 1.15 | ||
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SLNH | SOLUNA HOLDINGS INC | $3.04 | 7,074,000 | 72.28% | 3.12 | 3.33 | 2.29 | 1.44 | 1.22 | 46.04 | 23.58 | 24.80 | 7.28 | 10.51 | 0.17 | 0.30 | -0.13 | 2.21 | ||
| SRL | SCULLY ROYALTY LTD | $6.17 | 500 | 233.33% | 6.14 | 5.98 | 5.77 | 5.79 | 6.65 | 48.24 | 61.33 | 63.44 | 27.71 | 31.69 | 0.08 | 0.10 | -0.02 | 0.41 | ||
| BYND | BEYOND MEAT INC | $1.19 | 190,986,000 | 101.72% | 1.55 | 1.64 | 2.15 | 2.66 | 2.93 | 43.80 | 6.20 | 8.75 | 17.43 | 30.31 | -0.22 | -0.17 | -0.05 | 1.80 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.75 | 40,000 | -45.21% | 2.93 | 2.99 | 3.02 | 3.38 | 4.18 | 36.91 | 20.31 | 22.13 | 15.46 | 17.31 | -0.06 | -0.03 | -0.03 | 1.53 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.05 | 5,363,000 | 4,369.17% | 1.88 | 1.77 | 1.59 | 1.89 | N/A | 64.31 | 80.72 | 79.80 | 98.04 | 96.73 | 0.10 | 0.06 | 0.04 | 2.03 | ||
| FURY | FURY GOLD MINES LTD | $0.53 | 304,000 | 2.70% | 0.56 | 0.65 | 0.66 | 0.58 | 0.49 | 37.93 | 9.03 | 7.17 | 14.75 | 6.00 | -0.04 | -0.02 | -0.01 | 0.70 | ||
| NCTY | THE9 LTD | $8.06 | 21,000 | -14.29% | 8.91 | 9.08 | 9.73 | 9.21 | 10.70 | 34.03 | 6.17 | 6.17 | 3.66 | 6.32 | -0.45 | -0.27 | -0.19 | 2.21 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.20 | 116,000 | -31.76% | 2.32 | 2.32 | 2.36 | 2.25 | 2.25 | 36.58 | 19.19 | 26.44 | 0.75 | 13.99 | -0.03 | -0.01 | -0.02 | 1.19 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 0 | N/A | 10.12 | 10.12 | 10.09 | 10.07 | N/A | 76.01 | 55.56 | 40.74 | 17.99 | 6.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RCEL | AVITA MEDICAL INC | $3.40 | 196,000 | -0.51% | 3.68 | 4.10 | 4.72 | 5.01 | 6.65 | 40.02 | 20.73 | 10.97 | 37.79 | 20.59 | -0.39 | -0.38 | -0.01 | 1.42 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.28 | 188,000 | 3.30% | 4.28 | 4.31 | 4.10 | 3.35 | 3.48 | 51.08 | 50.06 | 46.03 | 68.36 | 63.99 | 0.01 | 0.04 | -0.03 | 0.89 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.45 | 122,000 | 7.02% | 4.04 | 3.70 | 3.07 | 2.31 | 2.83 | 62.90 | 90.06 | 85.27 | 75.06 | 69.56 | 0.33 | 0.30 | 0.03 | 1.24 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.26 | 2,700 | -47.06% | 5.35 | 5.45 | 5.38 | 5.49 | 5.63 | 45.07 | 20.34 | 20.35 | 41.08 | 37.70 | -0.03 | -0.01 | -0.02 | 0.91 | ||
| WSBK | WINCHESTER BANCORP INC | $9.62 | 1,300 | -13.33% | 9.61 | 9.60 | 9.57 | 9.44 | N/A | 51.74 | 83.12 | 76.04 | 86.18 | 85.20 | 0.01 | 0.01 | 0.00 | -0.07 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $32.01 | 7,200 | 56.52% | 34.95 | 37.50 | 32.54 | 22.36 | 14.43 | 36.18 | 9.61 | 13.33 | 0.00 | 1.29 | -0.27 | 1.11 | -1.38 | 0.58 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.03 | 200,000 | 72.41% | 3.00 | 3.05 | 2.70 | 2.49 | 2.17 | 54.40 | 47.11 | 45.19 | 27.26 | 23.34 | 0.07 | 0.10 | -0.03 | 1.32 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.22 | 94,000 | 43.73% | 5.81 | 5.95 | 6.18 | 5.47 | 5.89 | 35.99 | 6.03 | 11.41 | 0.00 | 4.90 | -0.19 | -0.08 | -0.11 | 1.26 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.73 | 204,000 | 71.43% | 4.87 | 4.83 | 5.00 | 3.80 | 5.45 | 47.62 | 47.18 | 48.87 | 66.67 | 69.38 | -0.06 | -0.03 | -0.03 | 1.49 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.75 | 12,500 | 1,036.36% | 4.87 | 4.86 | 4.45 | 4.57 | 5.09 | 48.03 | 48.16 | 57.28 | 18.01 | 28.26 | 0.07 | 0.11 | -0.04 | 0.46 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.61 | 408,000 | -22.87% | 1.67 | 1.69 | 1.78 | 1.83 | 1.78 | 43.72 | 44.44 | 47.29 | 23.04 | 28.09 | -0.04 | -0.03 | -0.00 | 0.28 | ||
| ZTEK | ZENTEK LTD | $0.84 | 33,800 | -65.69% | 0.84 | 0.82 | 0.85 | 0.89 | 1.07 | 46.10 | 53.41 | 55.68 | 45.15 | 50.75 | 0.00 | 0.00 | -0.00 | 0.69 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.14 | 807,000 | 6.61% | 2.28 | 2.67 | 2.39 | 2.04 | 1.34 | 40.08 | 17.76 | 12.57 | 5.84 | 5.40 | -0.14 | -0.04 | -0.09 | 0.75 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.16 | 7,200 | -65.38% | 10.14 | 10.12 | 10.07 | N/A | N/A | 67.18 | 73.33 | 86.67 | 46.41 | 73.21 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| DLHC | DLH HOLDINGS CORP | $6.08 | 71,400 | 83.08% | 5.98 | 5.79 | 5.70 | 5.66 | 5.30 | 54.85 | 22.37 | 23.23 | 55.34 | 62.89 | 0.13 | 0.10 | 0.03 | 0.76 | ||
| THCH | TH INTERNATIONAL LTD | $2.69 | 2,400 | -94.19% | 2.61 | 2.55 | 2.57 | 2.68 | 2.78 | 55.51 | 36.27 | 35.76 | 88.71 | 89.59 | 0.03 | 0.01 | 0.03 | 0.33 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 726,000 | -11.68% | 1.10 | 1.14 | 1.22 | 1.11 | 0.85 | 36.24 | 23.33 | 18.24 | 28.62 | 19.22 | -0.06 | -0.04 | -0.02 | 0.87 | ||
| VANI | VIVANI MEDICAL INC | $1.47 | 266,000 | 0.76% | 1.59 | 1.58 | 1.44 | 1.40 | 1.25 | 49.01 | 13.60 | 18.30 | 5.97 | 5.03 | 0.02 | 0.05 | -0.03 | 1.16 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.92 | 2,915,000 | 52.38% | 2.14 | 2.69 | 2.29 | 1.87 | 1.27 | 46.48 | 17.07 | 9.34 | 32.05 | 14.98 | -0.14 | -0.04 | -0.11 | 0.54 | ||
| ATLX | ATLAS LITHIUM CORP | $4.43 | 499,000 | 42.98% | 4.85 | 5.51 | 5.28 | 5.04 | 4.96 | 40.24 | 8.54 | 4.25 | 5.89 | 2.46 | -0.30 | -0.14 | -0.16 | 1.32 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.61 | 1,070,000 | 9.41% | 2.46 | 2.28 | 1.97 | 1.30 | 0.85 | 61.94 | 72.11 | 73.86 | 48.82 | 52.43 | 0.19 | 0.17 | 0.02 | 0.65 | ||
| SILC | SILICOM LTD | $15.18 | 27,800 | -36.38% | 16.47 | 16.83 | 17.24 | 16.51 | 15.86 | 35.79 | 14.43 | 19.30 | 0.00 | 3.46 | -0.47 | -0.23 | -0.24 | 0.75 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.41 | 590,000 | -27.07% | 2.85 | 2.95 | 3.07 | 3.33 | 3.56 | 21.80 | 5.20 | 17.15 | 0.00 | 9.22 | -0.15 | -0.07 | -0.08 | 0.97 | ||
| IROQ | IF BANCORP INC | $25.80 | 9,400 | 213.33% | 25.64 | 25.60 | 25.63 | 25.24 | 24.64 | 57.52 | 54.17 | 52.97 | 93.31 | 91.97 | 0.05 | 0.01 | 0.04 | 0.01 | ||
| DHX | DHI GROUP INC | $1.80 | 90,000 | 203.03% | 1.93 | 1.99 | 2.47 | 2.59 | 2.31 | 19.58 | 6.84 | 5.57 | 0.00 | 1.79 | -0.17 | -0.17 | -0.00 | 0.98 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.70 | 16,200 | -44.71% | 6.68 | 7.42 | 8.01 | 8.18 | 8.51 | 23.45 | 3.68 | 2.39 | 2.65 | 0.88 | -0.67 | -0.44 | -0.24 | 0.53 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.81 | 499,000 | 89.02% | 5.11 | 5.86 | 6.37 | 6.24 | 5.25 | 23.72 | 5.80 | 4.85 | 11.36 | 5.96 | -0.53 | -0.39 | -0.14 | 1.30 | ||
| MGNX | MACROGENICS INC | $1.36 | 629,000 | 29.42% | 1.59 | 1.68 | 1.70 | 1.61 | 1.76 | 35.19 | 5.30 | 4.44 | 0.69 | 0.26 | -0.08 | -0.03 | -0.05 | 1.51 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.69 | 31,000 | -70.19% | 3.13 | 3.52 | 4.82 | 5.67 | 6.96 | 34.69 | 20.16 | 13.08 | 50.97 | 31.60 | -0.54 | -0.54 | 0.00 | -0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.