| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.44 | -0.22% | 0.91% | -4.72% | 4.72% | 5.97% | 3.98% | -12.43% | -6.53% | 38.32% | $5.15 | $3.86 | 13.79% | 15.03% | 0.55 | 7,200 | -73.03% |
| MXCT | MAXCYTE INC | $1.24 | -2.36% | 5.08% | 24.00% | 72.94% | -22.98% | -46.09% | -72.07% | N/A | N/A | $2.37 | $0.64 | 47.68% | 92.85% | 1.45 | 14,015,000 | 520.41% |
| DOMO | DOMO INC | $2.94 | 20.49% | 27.83% | -21.60% | -11.18% | -67.11% | -78.83% | -79.41% | -96.44% | N/A | $18.49 | $1.84 | 84.10% | 59.78% | 2.01 | 5,374,000 | 91.31% |
| AXR | AMREP CORP | $24.89 | -2.77% | -4.31% | -7.40% | -7.61% | 32.04% | 18.07% | 38.82% | 99.12% | 424.00% | $29.00 | $17.61 | 14.17% | 41.34% | 0.51 | 8,600 | 68.63% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.50 | 8.70% | 4.88% | -7.68% | -2.27% | -14.55% | 7.31% | 122.09% | 11.71% | -51.41% | $24.61 | $15.66 | 24.83% | 18.14% | 0.53 | 33,400 | 6.71% |
| ELME | ELME COMMUNITIES | $1.48 | 9.63% | -26.37% | -26.00% | -26.73% | -91.57% | -90.77% | -91.01% | -93.58% | -95.05% | $17.68 | $1.26 | 91.63% | 17.46% | 0.61 | 3,353,000 | -80.25% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.93 | -0.20% | -1.78% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 7.28% | 0.51% | 0.05 | 4,500 | -45.12% |
| SPRO | SPERO THERAPEUTICS INC | $2.26 | 11.88% | 2.26% | -20.98% | -4.64% | -2.59% | -22.07% | 55.86% | -84.03% | N/A | $3.22 | $1.80 | 29.81% | 25.56% | 0.79 | 2,216,000 | 94.05% |
| MRT | MARTI TECHNOLOGIES INC | $1.52 | -6.75% | -15.56% | -18.28% | -25.85% | -34.20% | -48.65% | -85.62% | N/A | N/A | $3.11 | $1.52 | 51.13% | 0.20% | 0.45 | 59,400 | 52.31% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.73 | 1.96% | 2.32% | -0.69% | -36.69% | -65.77% | -81.47% | 27.90% | -74.66% | 138.75% | $34.30 | $4.85 | 83.29% | 18.14% | 1.16 | 2,008,000 | 214.24% |
| ADCT | ADC THERAPEUTICS SA | $1.02 | -1.92% | -6.42% | -70.94% | -74.24% | -70.94% | -62.22% | -49.00% | -95.85% | N/A | $4.98 | $0.78 | 79.52% | 30.77% | 1.44 | 4,448,000 | 156.96% |
| COYA | COYA THERAPEUTICS INC | $5.50 | 7.21% | 3.97% | 16.77% | 31.58% | 0.55% | -6.78% | 20.88% | N/A | N/A | $7.75 | $3.71 | 29.03% | 48.25% | 0.98 | 249,000 | 84.44% |
| GNLX | GENELUX CORP | $2.87 | -1.03% | -1.71% | -4.65% | 9.13% | -34.32% | -5.90% | -90.00% | N/A | N/A | $8.54 | $2.29 | 66.37% | 25.33% | 1.46 | 354,000 | 115.85% |
| BRR | PROCAP FINANCIAL INC | $1.42 | -2.07% | -4.05% | -5.33% | -41.92% | -52.98% | -86.74% | N/A | N/A | N/A | $10.87 | $1.38 | 86.94% | 2.90% | 1.22 | 645,000 | 1.10% |
| GPRO | GOPRO INC | $0.75 | -2.73% | 1.22% | -37.58% | 11.62% | -52.89% | -7.30% | -81.60% | -93.53% | -92.66% | $3.05 | $0.59 | 75.44% | 26.95% | 1.59 | 22,206,000 | 388.26% |
| RDZN | ROADZEN INC | $1.60 | 10.34% | 6.67% | -15.79% | 39.13% | -21.95% | 50.94% | -84.93% | N/A | N/A | $2.56 | $0.81 | 37.50% | 97.29% | 0.90 | 5,998,000 | 778.18% |
| SKYX | SKYX PLATFORMS CORP | $0.95 | -9.04% | -10.75% | -14.77% | -39.36% | -59.22% | -25.51% | -57.58% | N/A | N/A | $3.29 | $0.95 | 71.25% | 0.00% | 1.33 | 10,754,000 | 1,524.47% |
| WATT | ENERGOUS CORP | $23.04 | -3.96% | -10.66% | -18.36% | 43.02% | 513.58% | 174.29% | -86.03% | -98.69% | -99.65% | $36.98 | $3.62 | 37.70% | 536.46% | 0.98 | 827,000 | 577.87% |
| CHGG | CHEGG INC | $1.13 | 7.62% | 7.62% | -20.42% | 83.14% | 14.14% | -10.32% | -87.07% | -98.66% | -75.49% | $1.90 | $0.45 | 40.53% | 151.11% | 1.39 | 1,273,000 | -18.97% |
| VERI | VERITONE INC | $1.36 | 6.25% | -2.16% | -34.93% | -47.89% | -72.96% | -7.48% | -67.46% | -93.56% | N/A | $9.42 | $1.22 | 85.56% | 11.48% | 2.44 | 12,643,000 | 437.31% |
| AGEN | AGENUS INC | $3.03 | 5.21% | -0.33% | -8.73% | -11.92% | -8.46% | -38.29% | -90.76% | -97.20% | -95.83% | $7.34 | $2.71 | 58.72% | 11.81% | 1.79 | 5,005,000 | 745.44% |
| ACNT | ASCENT INDUSTRIES CO | $13.90 | -3.74% | 1.83% | -2.18% | 8.26% | -12.74% | 9.28% | 53.59% | 37.62% | 80.29% | $17.92 | $11.62 | 22.43% | 19.60% | 0.41 | 805,000 | 918.99% |
| BNC | CEA INDUSTRIES INC | $3.04 | -0.33% | 45.11% | 13.01% | 0.00% | -54.42% | -68.07% | -66.31% | -97.27% | -98.31% | $82.88 | $1.84 | 96.33% | 65.67% | 0.97 | 843,000 | -37.32% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.51 | 0.10% | 0.14% | 0.29% | 1.15% | 2.24% | 4.16% | N/A | N/A | N/A | $10.52 | $10.08 | 0.10% | 4.27% | -0.00 | 36,500 | 9,025.00% |
| TLYS | TILLY's INC | $4.10 | -2.61% | -12.77% | -8.48% | -2.38% | 124.04% | 222.83% | -39.88% | -74.31% | -29.43% | $5.90 | $1.14 | 30.51% | 259.65% | 0.95 | 96,000 | -1.03% |
| CITR | CITROTECH INC | $5.57 | 2.58% | -15.48% | -16.24% | -39.06% | -34.55% | N/A | N/A | N/A | N/A | $10.37 | $5.10 | 46.29% | 9.22% | 0.70 | 38,000 | -63.81% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.95 | -1.27% | -5.80% | -27.78% | 0.00% | -5.80% | -53.46% | N/A | N/A | N/A | $4.24 | $1.45 | 54.01% | 34.48% | 1.15 | 8,000 | -39.39% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.73 | 0.81% | 0.00% | 0.81% | -9.47% | -25.84% | -37.56% | 4.78% | N/A | N/A | $6.49 | $3.40 | 42.53% | 9.71% | 0.59 | 450 | -18.18% |
| JELD | JELD-WEN HOLDING INC | $1.44 | -12.73% | -13.25% | -20.00% | 20.00% | -41.46% | -62.40% | -91.17% | -94.64% | N/A | $6.98 | $0.93 | 79.35% | 55.68% | 1.56 | 10,324,000 | 220.82% |
| BOOM | DMC GLOBAL INC | $6.05 | 0.33% | -14.06% | -16.32% | 15.68% | -9.30% | -16.67% | -63.75% | -88.54% | -38.39% | $9.20 | $4.69 | 34.24% | 29.00% | 1.22 | 3,032,000 | 476.43% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.32 | -0.75% | 10.92% | -4.35% | -21.43% | -23.26% | -40.81% | -49.81% | -73.33% | -74.17% | $2.42 | $1.05 | 45.45% | 25.71% | 0.54 | 836,000 | -14.43% |
| TSQ | TOWNSQUARE MEDIA INC | $6.83 | 6.06% | 6.06% | 4.12% | 36.06% | 32.62% | -10.13% | -39.77% | -45.32% | -6.82% | $9.31 | $4.30 | 26.64% | 58.84% | 0.83 | 65,000 | 78.57% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.57 | 2.88% | -4.83% | -22.28% | -10.63% | -40.04% | -62.37% | -77.39% | -94.51% | N/A | $2.54 | $0.54 | 77.48% | 6.52% | 1.96 | 1,465,000 | -66.09% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.36 | -0.88% | -5.62% | -12.73% | -20.57% | -12.27% | -7.95% | 27.27% | -0.88% | -73.31% | $4.45 | $3.28 | 24.49% | 2.31% | 0.53 | 116,000 | 87.10% |
| RCEL | AVITA MEDICAL INC | $3.97 | 1.28% | -1.49% | -6.59% | 2.85% | 15.41% | -22.46% | -74.73% | -81.09% | N/A | $7.12 | $3.22 | 44.24% | 23.29% | 1.45 | 1,156,000 | 100.69% |
| WSBK | WINCHESTER BANCORP INC | $13.14 | 2.10% | 1.86% | 3.16% | 1.86% | 27.20% | 45.68% | N/A | N/A | N/A | $13.39 | $8.93 | 1.83% | 47.14% | -0.02 | 26,400 | 266.67% |
| WTF | WATON FINANCIAL LTD | $2.53 | -3.44% | -6.64% | -26.45% | -27.09% | -23.80% | -58.18% | N/A | N/A | N/A | $7.22 | $2.28 | 64.96% | 10.96% | 0.79 | 2,900 | -72.12% |
| SDHC | SMITH DOUGLAS HOMES CORP | $14.60 | 2.24% | 9.69% | 21.77% | 19.38% | -17.00% | -20.22% | N/A | N/A | N/A | $23.50 | $10.72 | 37.87% | 36.19% | 0.93 | 94,000 | 39.05% |
| JYNT | JOINT CORP | $8.52 | -7.49% | -7.19% | -7.59% | 0.47% | -2.74% | -26.61% | -34.96% | -89.59% | 249.18% | $12.27 | $7.50 | 30.56% | 13.60% | 1.33 | 1,197,000 | 432.00% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.82 | -4.02% | 9.46% | 22.83% | 8.52% | 34.04% | -45.43% | -62.73% | -61.38% | N/A | $7.56 | $2.04 | 49.47% | 87.25% | -0.05 | 98,000 | -14.04% |
| USBC | USBC INC | $0.31 | 0.65% | -17.68% | -21.41% | -9.57% | -55.04% | -83.49% | -99.34% | -92.20% | -90.55% | $3.98 | $0.29 | 92.16% | 9.47% | -40.29 | 228,000 | -57.22% |
| CLAR | CLARUS CORP | $3.15 | 0.64% | 4.30% | 3.96% | 16.24% | -6.80% | -10.89% | -60.92% | -87.05% | -21.64% | $4.03 | $2.53 | 21.84% | 24.75% | 1.31 | 3,185,000 | 459.75% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.93 | -0.27% | -0.73% | -2.06% | 1.11% | -17.63% | 3.31% | N/A | N/A | N/A | $14.45 | $10.54 | 24.36% | 3.70% | 0.07 | 250,000 | -10.39% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.33 | 4.51% | 5.34% | -1.48% | 5.34% | -14.17% | -31.67% | -24.29% | -54.44% | -70.79% | $8.75 | $4.65 | 39.09% | 14.62% | 0.59 | 12,500 | 25.00% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.55 | 0.00% | 0.29% | 0.76% | 1.78% | 3.13% | 4.98% | N/A | N/A | N/A | $10.86 | $10.04 | 2.81% | 5.08% | -0.02 | 0 | -100.00% |
| AMTX | AEMETIS INC | $1.71 | 6.21% | -8.06% | -31.60% | -46.23% | 25.74% | -28.75% | -70.16% | -86.14% | -26.92% | $3.80 | $1.30 | 55.00% | 31.54% | 2.01 | 8,317,000 | 612.68% |
| ZVIA | ZEVIA PBC | $1.56 | 9.86% | 2.63% | -18.75% | 33.33% | -31.58% | -55.68% | -63.47% | N/A | N/A | $3.66 | $1.11 | 57.37% | 40.54% | 1.25 | 5,821,000 | 203.49% |
| SAFX | XCF GLOBAL INC | $0.36 | -31.36% | -26.73% | -20.04% | -20.58% | 6.21% | -82.40% | -96.53% | N/A | N/A | $3.59 | $0.12 | 90.00% | 204.24% | 0.40 | 12,869,000 | 48.55% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.58 | 1.55% | -10.37% | -10.89% | -37.09% | -46.56% | 14.79% | N/A | N/A | N/A | $12.99 | $3.20 | 64.74% | 43.13% | -0.13 | 72,000 | 5.88% |
| TRT | TRIO-TECH INTERNATIONAL | $11.77 | -2.49% | -18.83% | -29.18% | 92.64% | 68.26% | 328.00% | 389.40% | 357.98% | 543.17% | $21.38 | $2.56 | 44.95% | 359.77% | 0.80 | 363,000 | -34.24% |
| MBOT | MICROBOT MEDICAL INC | $1.77 | 0.00% | -4.32% | -2.21% | -32.44% | -17.67% | -28.92% | -48.70% | -77.79% | -96.46% | $4.67 | $1.60 | 62.10% | 10.63% | 1.35 | 673,000 | 7.68% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $18.23 | 0.77% | -6.66% | -6.70% | -52.30% | 1,419.17% | 417.90% | -82.18% | -81.17% | N/A | $86.28 | $1.18 | 78.87% | 1,444.92% | 0.49 | 1,099,000 | 244.51% |
| BUDA | BUDA JUICE INC | $9.39 | 13.00% | 17.23% | 10.59% | -6.10% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 12.24% | 50.24% | 0.06 | 9,000 | -53.13% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.03 | 0.20% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.97 | 2.62% | 0.60% | -0.01 | 3,300 | N/A |
| GUTS | FRACTYL HEALTH INC | $0.74 | -7.01% | -14.50% | -19.06% | 57.08% | -67.27% | -57.30% | N/A | N/A | N/A | $2.45 | $0.38 | 69.61% | 97.08% | 1.23 | 1,524,000 | 126.45% |
| PEPG | PEPGEN INC | $1.70 | -0.58% | -7.10% | 11.11% | -65.24% | -70.74% | 32.81% | -82.18% | N/A | N/A | $7.80 | $1.01 | 78.21% | 68.32% | 1.05 | 512,000 | 102.37% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.84 | 10.14% | 21.28% | 13.62% | 55.81% | -16.18% | 17.42% | -87.56% | -94.19% | N/A | $9.82 | $3.28 | 30.35% | 108.54% | 1.05 | 114,000 | 82.40% |
| BSBK | BOGOTA FINANCIAL CORP | $9.14 | 0.66% | 0.11% | 8.55% | 10.12% | 7.78% | 14.25% | 13.12% | -10.30% | N/A | $9.50 | $7.68 | 3.79% | 19.09% | 0.11 | 6,600 | 915.38% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.64 | 0.00% | 0.00% | 0.85% | 1.43% | 2.70% | 4.52% | N/A | N/A | N/A | $10.64 | $10.16 | 0.00% | 4.72% | -0.01 | 0 | N/A |
| ENGN | ENGENE THERAPEUTICS INC | $1.75 | -1.13% | 3.55% | -0.57% | -74.86% | -81.37% | -51.25% | -83.67% | N/A | N/A | $12.25 | $1.40 | 85.71% | 25.00% | 0.38 | 1,242,000 | -25.49% |
| MED | MEDIFAST INC | $10.51 | 3.04% | -4.63% | -19.71% | 9.14% | -4.80% | -21.68% | -88.33% | -96.18% | -66.61% | $15.46 | $9.22 | 32.02% | 13.99% | 0.83 | 1,585,000 | 261.87% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.24 | 0.10% | 0.10% | 0.49% | 1.29% | 2.40% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.00% | 3.02% | 0.01 | 100 | N/A |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $44.44 | -2.27% | -9.42% | 0.08% | -37.20% | 9.97% | 43.12% | 157.62% | 41.26% | N/A | $87.36 | $28.73 | 49.13% | 54.68% | 0.62 | 9,700 | 76.36% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | 0.00% | -1.89% | -20.00% | -6.31% | 4.73% | -29.25% | 28.40% | N/A | N/A | $1.71 | $0.88 | 39.18% | 18.18% | 1.37 | 439,000 | -15.25% |
| ANNA | ALEANNA INC | $2.84 | 1.79% | -3.07% | -5.33% | -60.11% | -0.35% | -65.58% | -72.57% | N/A | N/A | $10.64 | $2.31 | 73.31% | 22.94% | -0.44 | 102,000 | -50.49% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.07 | -0.48% | -21.74% | -40.69% | -85.63% | -61.52% | N/A | N/A | N/A | N/A | $16.23 | $2.00 | 87.25% | 3.50% | -1.06 | 28,700 | -47.15% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 0.00% | 0.00% | 0.75% | 2.17% | 3.44% | 5.26% | N/A | N/A | N/A | $11.30 | $10.27 | 4.34% | 5.26% | 0.01 | 0 | N/A |
| MGYR | MAGYAR BANCORP INC | $17.80 | -0.17% | 0.23% | 2.89% | 1.83% | 2.01% | 7.42% | 71.48% | 28.99% | 76.31% | $20.00 | $16.02 | 11.00% | 11.11% | 0.11 | 7,400 | 516.67% |
| GRO | BRAZIL POTASH CORP | $2.12 | 0.95% | -5.78% | -15.20% | -33.54% | 6.00% | 43.24% | N/A | N/A | N/A | $3.99 | $1.31 | 46.87% | 61.83% | 1.17 | 213,000 | -58.96% |
| TZOO | TRAVELZOO | $11.16 | 2.76% | -1.76% | 10.28% | 80.29% | 59.20% | -15.45% | 28.57% | -21.46% | 47.62% | $14.05 | $4.72 | 20.54% | 136.69% | 1.11 | 682,000 | 231.07% |
| UNB | UNION BANKSHARES INC | $24.84 | -5.19% | 3.85% | 6.02% | 7.30% | 5.61% | -4.61% | 8.24% | -32.86% | -26.96% | $29.49 | $20.65 | 15.77% | 20.29% | 0.34 | 294,000 | 1,384.85% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 0.00% | 0.00% | 0.89% | -3.42% | -36.87% | -45.41% | -79.19% | -89.96% | N/A | $2.78 | $1.11 | 59.29% | 1.80% | 0.61 | 5,900 | 293.33% |
| ROC | RANK ONE COMPUTING CORP | $5.97 | 14.59% | 34.46% | 17.98% | -16.62% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 23.46% | 60.92% | 0.65 | 94,000 | -53.23% |
| SUNS | SUNRISE REALTY TRUST INC | $8.42 | -1.98% | 0.84% | -0.94% | 4.34% | -13.82% | -24.21% | N/A | N/A | N/A | $11.78 | $7.34 | 28.52% | 14.78% | 0.80 | 1,006,000 | 495.27% |
| PLYX | POLARYX THERAPEUTICS INC | $2.40 | 3.90% | -0.41% | -6.98% | -62.38% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.09% | 19.34% | 0.76 | 100,000 | 209.60% |
| AKA | AKA BRANDS HOLDING CORP | $10.48 | 7.49% | 13.30% | 12.57% | 6.66% | -7.83% | -4.64% | 117.34% | N/A | N/A | $16.38 | $8.42 | 36.02% | 24.47% | 1.30 | 2,800 | -48.15% |
| HERE | HERE GROUP LTD | $2.12 | 7.07% | -0.93% | -7.42% | -31.83% | -60.52% | -75.96% | -75.26% | N/A | N/A | $13.63 | $1.50 | 84.45% | 41.33% | 1.00 | 321,000 | 264.77% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | 3.04% | 3.38% | 17.04% | 5.22% | -0.42% | 31.67% | -64.49% | -66.38% | N/A | $1.51 | $0.71 | 37.22% | 33.52% | 0.97 | 762,000 | -5.93% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.96 | -9.53% | -10.37% | -5.98% | -25.66% | -45.82% | -31.50% | -88.39% | -89.95% | -92.75% | $2.00 | $0.86 | 52.05% | 11.12% | 0.44 | 7,868,000 | 2,937.84% |
| VRA | VERA BRADLEY INC | $3.95 | 2.86% | 6.18% | 15.16% | 13.51% | 73.25% | 89.00% | -38.18% | -66.33% | -71.08% | $4.39 | $1.39 | 9.98% | 184.17% | 1.28 | 426,000 | 222.73% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.51 | 0.29% | 0.45% | 7.31% | 18.41% | 34.60% | 76.59% | 166.99% | 44.84% | 120.45% | $26.38 | $13.26 | 7.09% | 84.84% | 0.17 | 19,000 | 43.94% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.35 | -1.66% | 0.84% | 3.09% | -1.22% | -0.60% | -7.39% | 22.11% | -1.57% | 83.69% | $48.85 | $40.68 | 11.25% | 6.56% | 0.12 | 201,000 | 1,446.15% |
| STHO | STAR HOLDINGS | $9.18 | 2.00% | 4.20% | 4.79% | 19.84% | 16.65% | 12.92% | -33.67% | N/A | N/A | $9.25 | $7.01 | 0.76% | 30.96% | 0.88 | 49,700 | 562.67% |
| PODC | PODCASTONE INC | $4.08 | 4.62% | -1.21% | -14.29% | 82.14% | 94.29% | 59.38% | N/A | N/A | N/A | $5.20 | $1.30 | 21.54% | 213.85% | 0.88 | 48,000 | -37.66% |
| XGN | EXAGEN INC | $4.58 | -1.29% | 3.62% | -0.87% | 64.16% | -25.29% | -34.48% | 54.73% | -69.16% | N/A | $12.23 | $2.60 | 62.55% | 76.15% | 1.13 | 405,000 | 123.76% |
| CSHR | COINSHARES PLC | $3.77 | 3.29% | -1.82% | -23.22% | -66.58% | -64.83% | -63.68% | N/A | N/A | N/A | $13.70 | $3.51 | 72.48% | 7.56% | 0.01 | 310,000 | 40.91% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.83 | 1.67% | -10.73% | 2.81% | -0.54% | -65.54% | -52.71% | -75.63% | -84.65% | -65.08% | $6.18 | $1.07 | 70.36% | 71.03% | 1.23 | 6,078,000 | 197.80% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.34 | 0.23% | -0.34% | -18.42% | -33.94% | -55.21% | -71.07% | -58.47% | N/A | N/A | $15.80 | $2.06 | 72.53% | 110.58% | 0.18 | 277,000 | -51.74% |
| RENT | RENT THE RUNWAY INC | $3.27 | 5.48% | 4.47% | -17.01% | -32.30% | -62.41% | -33.54% | -91.91% | N/A | N/A | $10.13 | $3.06 | 67.72% | 6.86% | 2.20 | 931,000 | 1,072.54% |
| USGO | US GOLDMINING INC | $8.20 | 3.27% | -2.15% | -25.05% | -22.61% | -18.16% | -7.34% | -39.26% | N/A | N/A | $17.98 | $7.42 | 54.39% | 10.51% | 0.86 | 152,000 | 270.73% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.82 | -2.82% | -15.44% | 12.09% | 35.39% | -29.53% | -16.17% | N/A | N/A | N/A | $24.20 | $2.90 | 80.08% | 66.21% | 0.57 | 24,000 | -44.19% |
| GLND | GREENLAND ENERGY CO | $2.50 | -1.57% | -14.68% | -24.01% | -80.77% | -75.46% | -75.07% | N/A | N/A | N/A | $23.00 | $2.45 | 89.13% | 2.25% | -0.41 | 1,126,000 | 4.84% |
| RPT | RITHM PROPERTY TRUST INC | $13.97 | -2.78% | -2.17% | -2.44% | 5.12% | -12.14% | -13.12% | -59.15% | -81.39% | -82.84% | $17.94 | $12.88 | 22.13% | 8.46% | 0.80 | 750,000 | 1,382.21% |
| ATLX | ATLAS LITHIUM CORP | $3.68 | 4.25% | -2.13% | -12.38% | -8.91% | -23.17% | -7.07% | -83.42% | N/A | N/A | $8.25 | $3.32 | 55.39% | 10.84% | 1.51 | 387,000 | -4.44% |
| CODA | CODA OCTOPUS GROUP INC | $9.60 | 1.80% | -0.62% | -22.64% | -16.88% | 2.56% | 17.36% | 20.45% | 6.79% | N/A | $17.28 | $7.01 | 44.44% | 36.95% | 0.47 | 126,000 | -5.26% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.20 | 0.17% | 1.65% | 0.00% | 6.97% | 6.90% | 10.97% | 38.49% | -0.75% | -2.27% | $17.42 | $14.95 | 1.26% | 15.05% | 0.19 | 12,700 | 429.17% |
| RVSB | RIVERVIEW BANCORP INC | $5.27 | -3.48% | -5.56% | -6.39% | -4.70% | 4.77% | -4.18% | 6.25% | -28.30% | 12.85% | $6.22 | $4.74 | 15.27% | 11.30% | 0.45 | 2,147,000 | 1,042.02% |
| LAKE | LAKELAND INDUSTRIES INC | $10.80 | -0.18% | 10.54% | 1.41% | 38.46% | 25.00% | -17.24% | -23.84% | -52.30% | 27.36% | $18.00 | $7.15 | 39.99% | 51.05% | 0.73 | 959,000 | 667.20% |
| SSTI | SOUNDTHINKING INC | $8.19 | -2.38% | 9.49% | 21.15% | 23.72% | 1.74% | -41.58% | -62.26% | -83.11% | N/A | $14.26 | $5.78 | 42.57% | 41.70% | 0.96 | 965,000 | 265.53% |
| SPKL | SPARK I ACQUISITION CORP | $12.15 | -0.90% | -3.65% | 0.33% | 7.52% | 7.62% | 11.67% | N/A | N/A | N/A | $13.93 | $10.86 | 12.78% | 11.88% | 0.08 | 76,000 | 50.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.