| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDRY | EURODRY LTD | $48.16 | -5.38% | -29.98% | -10.30% | 109.85% | 144.22% | 292.47% | 231.00% | 48.64% | N/A | $73.07 | $11.95 | 34.09% | 303.18% | 0.62 | 219,000 | 34.36% |
| SIF | SIFCO INDUSTRIES INC | $22.06 | 3.42% | 6.98% | 2.65% | 5.10% | 64.26% | 223.46% | 613.92% | 140.83% | 133.93% | $29.00 | $4.88 | 23.92% | 352.05% | 0.47 | 17,300 | -61.30% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.85 | 0.69% | -2.01% | -10.69% | 2.09% | 18.66% | -44.07% | -63.92% | -67.60% | -66.69% | $10.79 | $4.75 | 45.78% | 23.16% | 0.40 | 19,800 | -44.54% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.05 | 0.00% | 0.20% | 0.20% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.99% | 2.03% | 0.01 | 0 | N/A |
| SRFM | SURF AIR MOBILITY INC | $1.11 | 20.39% | 59.03% | 66.67% | 21.98% | -14.62% | -72.93% | -91.04% | N/A | N/A | $6.17 | $0.46 | 82.01% | 143.42% | 2.32 | 17,007,000 | 106.75% |
| CLAR | CLARUS CORP | $3.58 | 1.99% | 0.00% | -5.79% | 14.38% | 29.24% | -3.24% | -52.07% | -87.08% | -25.73% | $3.98 | $2.53 | 10.05% | 41.78% | 1.31 | 71,000 | 17.36% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.25 | -4.10% | 2.84% | -25.03% | 7.25% | 142.47% | 7.57% | -11.69% | -70.97% | -84.17% | $10.95 | $2.46 | 33.79% | 195.32% | 1.30 | 161,000 | -37.84% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.27 | 0.00% | 0.00% | -7.30% | -4.51% | -24.40% | -25.29% | -56.36% | -68.87% | -77.76% | $2.05 | $1.05 | 38.05% | 20.95% | 0.54 | 582,000 | -29.79% |
| TNYA | TENAYA THERAPEUTICS INC | $0.61 | -1.61% | -10.16% | -12.98% | -14.08% | -15.51% | -59.06% | -77.82% | -97.06% | N/A | $2.35 | $0.53 | 74.04% | 14.66% | 1.87 | 3,726,000 | 3.67% |
| UP | WHEELS UP EXPERIENCE INC | $3.77 | -4.80% | 5.31% | -24.60% | -46.90% | -63.63% | -89.97% | -92.18% | -99.73% | N/A | $43.00 | $3.14 | 91.23% | 20.06% | 1.92 | 53,300 | -54.83% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.77% | 1.22% | 0.07 | 100 | N/A |
| MED | MEDIFAST INC | $12.17 | 2.10% | 3.40% | 0.08% | 19.31% | 26.90% | -10.84% | -84.35% | -94.21% | -67.75% | $14.15 | $9.22 | 13.99% | 32.00% | 0.86 | 200,000 | 154.78% |
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 0.00% | -0.05% | -0.30% | -1.28% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.07% | 0.91% | 0.02 | 1,500 | -25.00% |
| ZENA | ZENATECH INC | $1.42 | -2.74% | -2.07% | -22.40% | 1.43% | -42.74% | -71.66% | N/A | N/A | N/A | $7.11 | $1.15 | 80.03% | 23.48% | 2.09 | 1,336,000 | 26.28% |
| KVHI | KVH INDUSTRIES INC | $7.39 | 0.00% | 2.50% | -1.86% | -19.41% | -17.15% | 25.25% | 40.49% | -24.28% | -15.06% | $13.00 | $5.09 | 43.15% | 45.19% | 0.59 | 67,000 | -11.14% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.10 | -2.78% | -0.94% | -11.76% | 6.33% | 3.45% | -41.18% | N/A | N/A | N/A | $4.05 | $1.45 | 48.15% | 44.83% | 1.13 | 4,200 | -63.79% |
| HURA | TUHURA BIOSCIENCES INC | $2.10 | 0.00% | 0.00% | 2.94% | -18.92% | 5.53% | -14.29% | -98.58% | -99.86% | -100.00% | $3.41 | $0.41 | 38.42% | 412.20% | 1.04 | 149,000 | -23.20% |
| DIBS | 1STDIBSCOM INC | $3.97 | -1.98% | -1.73% | -11.38% | -13.32% | -28.85% | 45.96% | 9.67% | -69.88% | N/A | $6.63 | $2.50 | 40.08% | 58.61% | 0.98 | 72,000 | -37.39% |
| TISI | TEAM INC | $29.06 | 0.31% | 3.97% | 20.63% | 71.95% | 88.58% | 71.14% | 239.88% | -13.77% | -90.48% | $29.57 | $12.34 | 1.72% | 135.49% | 0.93 | 14,900 | -57.43% |
| HYNE | HOYNE BANCORP INC | $16.43 | 0.00% | -0.42% | -0.24% | -0.60% | 12.23% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 2.41% | 23.07% | 0.19 | 6,000 | -15.49% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.24 | -0.80% | -4.62% | -29.55% | -21.02% | -34.04% | -35.75% | -75.00% | -94.84% | N/A | $3.54 | $1.22 | 64.92% | 1.64% | 1.86 | 901,000 | -7.97% |
| ALF | CENTURION ACQUISITION CORP | $10.92 | 0.00% | 0.00% | 0.55% | 0.37% | 1.11% | 3.41% | N/A | N/A | N/A | $10.99 | $10.54 | 0.64% | 3.61% | 0.00 | 10 | 0.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.01 | 1.26% | -7.40% | -1.48% | -17.51% | -3.73% | -2.91% | -29.37% | -55.57% | -35.11% | $11.02 | $4.31 | 27.28% | 85.85% | 0.50 | 13,900 | -2.11% |
| ACNT | ASCENT INDUSTRIES CO | $14.70 | 0.41% | -0.34% | -2.52% | 1.80% | 13.69% | 15.93% | 70.34% | 37.13% | 60.31% | $17.92 | $11.86 | 17.97% | 23.94% | 0.40 | 20,300 | 7.41% |
| WALD | WALDENCAST PLC | $1.03 | 0.00% | -11.21% | -24.26% | -30.41% | -8.85% | -48.76% | -88.63% | -89.53% | N/A | $3.22 | $0.72 | 68.01% | 43.06% | 0.64 | 278,000 | -14.20% |
| VERI | VERITONE INC | $1.31 | -1.50% | 19.09% | 50.57% | 2.34% | -51.30% | -76.52% | -43.78% | -94.83% | N/A | $9.42 | $0.76 | 86.09% | 73.51% | 2.45 | 2,566,000 | 18.14% |
| ENGN | ENGENE THERAPEUTICS INC | $1.96 | 2.08% | 2.62% | 4.81% | 10.73% | -72.28% | -69.85% | -82.10% | N/A | N/A | $12.25 | $1.40 | 84.00% | 40.00% | 0.38 | 1,976,000 | 148.24% |
| CTW | CTW | $2.10 | 0.00% | -2.78% | -26.32% | -9.29% | -7.49% | 6.06% | N/A | N/A | N/A | $3.14 | $1.10 | 33.12% | 90.91% | 0.65 | 30,600 | 41.01% |
| HCAT | HEALTH CATALYST INC | $1.74 | 0.00% | -2.79% | 10.13% | -1.69% | 58.18% | -38.08% | -82.32% | -96.69% | N/A | $3.62 | $0.96 | 51.87% | 82.20% | 1.66 | 117,000 | -83.45% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.80% | 0.92% | 0.05 | 0 | N/A |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.70 | -2.39% | -2.19% | -14.17% | -42.81% | -29.40% | 25.53% | -23.16% | -83.11% | N/A | $8.74 | $3.97 | 46.28% | 18.26% | 0.71 | 494,000 | -25.15% |
| TLYS | TILLY's INC | $4.27 | 0.71% | 3.14% | 14.17% | 1.43% | 2.89% | 114.57% | -45.95% | -72.18% | -55.05% | $6.25 | $1.14 | 31.68% | 274.56% | 0.94 | 135,000 | -50.37% |
| SHIM | SHIMMICK CORP | $3.16 | -5.54% | -5.54% | -21.52% | -22.67% | -11.13% | 13.49% | N/A | N/A | N/A | $6.76 | $1.95 | 53.35% | 61.79% | 0.87 | 174,000 | 8.75% |
| COOK | TRAEGER INC | $46.60 | -0.28% | -4.59% | -18.62% | -41.27% | 90.83% | -26.03% | -69.14% | -96.01% | N/A | $86.59 | $21.10 | 46.18% | 120.91% | 1.61 | 55,700 | -32.07% |
| RGP | RESOURCES CONNECTION INC | $3.79 | 0.93% | -4.42% | -11.15% | -1.94% | 2.85% | -25.05% | -75.03% | -76.04% | -74.20% | $5.37 | $3.06 | 29.45% | 23.90% | 0.94 | 200,000 | -73.26% |
| STXS | STEREOTAXIS INC | $1.30 | 0.78% | -2.26% | -7.80% | -19.75% | -30.11% | -55.48% | -19.75% | -77.89% | 120.34% | $3.59 | $1.24 | 63.79% | 4.84% | 1.24 | 404,000 | 15.10% |
| NRXP | NRX PHARMACEUTICALS INC | $3.00 | -1.16% | -9.79% | -18.39% | -15.87% | 24.27% | 2.92% | 29.26% | -97.02% | N/A | $5.06 | $1.62 | 40.75% | 84.88% | 1.09 | 793,000 | 16.45% |
| FLYX | FLYEXCLUSIVE INC | $1.27 | 2.42% | -4.51% | -2.31% | -33.51% | -46.41% | -74.95% | -88.00% | -86.88% | N/A | $8.88 | $1.05 | 85.70% | 20.95% | 0.49 | 67,600 | -6.11% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.56 | 0.00% | -4.04% | -4.30% | 5.01% | -10.10% | -1.93% | 34.34% | 18.27% | -76.97% | $4.45 | $3.28 | 20.00% | 8.40% | 0.50 | 22,600 | -39.25% |
| NEOV | NEOVOLTA INC | $2.19 | -8.56% | -35.78% | -35.40% | 14.66% | -46.19% | -56.02% | -14.12% | N/A | N/A | $7.13 | $1.40 | 69.28% | 56.43% | 0.97 | 2,412,000 | -47.43% |
| AMTX | AEMETIS INC | $1.79 | 1.13% | -17.13% | -6.28% | 11.18% | -44.92% | -23.18% | -59.96% | -89.47% | 37.69% | $3.80 | $1.30 | 52.89% | 37.69% | 1.98 | 578,000 | -43.05% |
| SMID | SMITH MIDLAND CORP | $24.28 | 1.08% | 0.25% | -11.84% | -19.44% | -19.68% | -32.72% | 31.10% | 73.43% | 568.87% | $42.15 | $23.51 | 42.40% | 3.28% | 1.03 | 13,900 | -45.91% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.44% | 1.52% | 0.02 | 0 | N/A |
| OCC | OPTICAL CABLE CORP | $14.53 | 1.75% | -1.96% | 8.76% | -20.69% | 43.58% | 76.98% | 365.71% | 272.56% | 461.00% | $27.98 | $4.02 | 48.07% | 261.44% | 0.81 | 122,000 | 17.31% |
| AIB | AIB DATA CENTERS INC | $1.69 | 19.01% | 15.75% | 30.00% | -17.96% | 34.13% | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 73.09% | 87.78% | 3.82 | 2,290,000 | 264.65% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.92 | -0.76% | -2.00% | -11.71% | -29.87% | -5.31% | 20.25% | 22.50% | -94.99% | -96.22% | $8.51 | $2.42 | 53.94% | 61.98% | 1.10 | 314,000 | 14.60% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.11 | 0.00% | -7.59% | -14.69% | -14.83% | 40.00% | 40.38% | N/A | N/A | N/A | $6.35 | $2.72 | 19.53% | 87.87% | 0.45 | 800 | -76.47% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 2.07% | 0.61% | 0.03 | 0 | -100.00% |
| IMUX | IMMUNIC INC | $9.35 | 0.27% | -12.01% | -43.09% | -37.99% | -29.20% | 4.06% | -31.29% | -90.40% | -99.61% | $17.43 | $5.06 | 46.39% | 84.61% | 1.18 | 317,000 | -29.24% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.68 | -3.56% | -7.12% | -54.80% | -55.10% | -72.88% | -60.12% | -94.05% | N/A | N/A | $3.65 | $0.63 | 81.42% | 7.11% | 1.24 | 2,315,000 | 62.23% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 0.20% | 0.00% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.31% | 1.10% | 0.02 | 1,200 | 500.00% |
| MNOV | MEDICINOVA INC | $2.58 | -2.64% | -22.29% | 64.33% | 96.95% | 76.71% | 108.06% | 21.13% | -34.85% | -65.46% | $3.90 | $1.17 | 33.85% | 120.89% | 0.68 | 252,000 | -44.37% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.09 | 5.34% | 0.46% | -0.46% | -27.67% | -28.15% | -49.06% | -75.11% | -88.83% | N/A | $2.31 | $0.95 | 53.03% | 14.21% | 0.15 | 26,100 | 128.95% |
| OESX | ORION ENERGY SYSTEMS INC | $30.59 | 4.58% | 11.24% | 22.26% | 212.78% | 208.99% | 249.20% | 123.28% | -23.14% | 124.93% | $31.00 | $7.84 | 1.32% | 290.18% | 0.55 | 51,000 | -49.00% |
| MGYR | MAGYAR BANCORP INC | $19.37 | 0.00% | -0.18% | -0.69% | 8.61% | 12.26% | 11.94% | 93.46% | 75.09% | 86.81% | $20.00 | $16.03 | 3.18% | 20.80% | 0.14 | 500 | -47.37% |
| APYX | APYX MEDICAL CORP | $2.96 | 4.59% | -3.27% | -4.82% | -29.02% | -23.91% | 44.74% | -6.03% | -78.63% | -30.84% | $5.08 | $2.01 | 41.73% | 47.26% | 1.29 | 131,000 | 77.03% |
| JLHL | JULONG HOLDING LTD | $5.79 | -0.09% | 5.37% | -11.81% | -59.03% | 7.53% | 47.20% | N/A | N/A | N/A | $55.55 | $2.70 | 89.59% | 114.26% | 1.18 | 52,300 | -22.63% |
| PLBY | PLAYBOY INC | $1.03 | -2.83% | -1.90% | -16.26% | -23.13% | -38.69% | -33.12% | 17.05% | -96.08% | N/A | $2.75 | $1.03 | 62.55% | 0.00% | 1.43 | 340,000 | -50.72% |
| AKA | AKA BRANDS HOLDING CORP | $11.22 | 2.65% | 2.94% | 7.78% | 15.08% | 16.27% | 12.42% | 94.79% | -90.58% | N/A | $16.38 | $8.42 | 31.50% | 33.25% | 1.27 | 1,200 | -61.29% |
| LENZ | LENZ THERAPEUTICS INC | $3.92 | 5.24% | -3.81% | -16.17% | -28.95% | -56.84% | -90.22% | -78.15% | -96.67% | N/A | $50.19 | $3.60 | 92.20% | 8.90% | 1.33 | 924,000 | -8.33% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.74 | -0.67% | -0.67% | -42.85% | -62.28% | -67.12% | -86.78% | -67.41% | -87.51% | N/A | $5.94 | $0.71 | 87.49% | 5.09% | 1.34 | 886,000 | -55.61% |
| UFI | UNIFI INC | $6.60 | 0.00% | -1.05% | -11.76% | 41.03% | 81.32% | 42.55% | -3.79% | -71.40% | -77.00% | $8.47 | $2.96 | 22.08% | 122.97% | 0.74 | 66,000 | 89.66% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.96 | -2.83% | -0.31% | 9.31% | -57.58% | -75.37% | 17.15% | -70.46% | -85.32% | N/A | $4.31 | $0.79 | 77.66% | 21.90% | 1.60 | 682,000 | 31.41% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.59 | 6.71% | 27.20% | 45.87% | 36.48% | 14.39% | -58.91% | -52.35% | N/A | N/A | $4.71 | $0.79 | 66.24% | 101.27% | 1.46 | 1,481,000 | 115.57% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.30 | 1.78% | 9.34% | 2.69% | -0.19% | -22.15% | -35.46% | -39.13% | -36.69% | -12.86% | $16.16 | $9.09 | 36.25% | 13.31% | 0.68 | 67,000 | -33.00% |
| INO | INOVIO PHARMACEUTICALS INC | $1.18 | -2.48% | -4.84% | -8.53% | 9.26% | -23.38% | -51.44% | -73.78% | -98.73% | -98.96% | $2.72 | $0.57 | 56.62% | 108.11% | 1.54 | 2,252,000 | -21.04% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.01 | -2.88% | 10.99% | -9.01% | -10.62% | -25.19% | -51.21% | 53.50% | -35.67% | N/A | $2.33 | $0.76 | 56.65% | 32.89% | 0.63 | 383,000 | -45.83% |
| CODA | CODA OCTOPUS GROUP INC | $10.78 | 0.65% | -0.55% | 7.37% | 14.32% | -9.72% | 31.46% | 78.48% | 21.12% | N/A | $17.28 | $7.80 | 37.62% | 38.21% | 0.49 | 65,000 | -28.57% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.75 | 0.22% | -1.83% | -0.19% | 9.45% | 27.87% | 71.80% | 153.31% | 84.48% | 135.39% | $28.52 | $14.44 | 6.21% | 85.20% | 0.17 | 55,000 | 44.74% |
| BOOM | DMC GLOBAL INC | $5.91 | 1.55% | -4.06% | -13.72% | -1.99% | 17.96% | -27.84% | -75.50% | -84.65% | -41.43% | $9.20 | $4.69 | 35.76% | 26.01% | 1.23 | 252,000 | 37.70% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.98 | -1.00% | 1.71% | -3.56% | -37.13% | -20.95% | 80.61% | -61.84% | -69.21% | -45.82% | $5.88 | $1.29 | 49.28% | 131.01% | 1.25 | 181,000 | -9.50% |
| MXCT | MAXCYTE INC | $1.17 | -1.68% | -1.68% | -13.33% | -7.87% | 69.57% | -23.53% | -62.01% | -91.39% | N/A | $1.87 | $0.64 | 37.27% | 81.96% | 1.45 | 416,000 | 79.31% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.99 | -0.23% | 0.37% | 0.46% | 1.67% | 3.88% | 6.18% | N/A | N/A | N/A | $11.48 | $10.34 | 4.23% | 6.29% | 0.01 | 1,200 | 11,900.00% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.30 | 3.77% | 20.00% | 0.92% | -32.79% | 12.24% | 3.45% | -57.36% | -82.15% | -58.33% | $9.86 | $2.18 | 66.53% | 51.10% | 1.17 | 3,771,000 | 436.42% |
| INSE | INSPIRED ENTERTAINMENT INC | $4.57 | -0.87% | -0.22% | -23.96% | -43.72% | -31.79% | -50.11% | -60.05% | -61.76% | -54.12% | $9.95 | $4.34 | 54.07% | 5.30% | 1.33 | 171,000 | -25.97% |
| NINE | NINE ENERGY SERVICE INC | $8.60 | -0.35% | -18.48% | -18.56% | -27.97% | 4.88% | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 35.00% | 17.49% | 0.60 | 36,300 | -21.09% |
| VTVT | VTV THERAPEUTICS INC | $30.21 | -1.69% | -5.00% | -10.91% | -17.95% | -21.12% | 32.45% | 67.80% | -56.09% | -89.55% | $44.00 | $19.50 | 31.34% | 54.92% | 0.87 | 28,800 | 60.00% |
| LGCY | LEGACY EDUCATION INC | $9.31 | -12.50% | -11.84% | -12.34% | -15.59% | -29.68% | -24.43% | N/A | N/A | N/A | $14.70 | $7.94 | 36.67% | 17.21% | 0.97 | 374,000 | 91.79% |
| RDZN | ROADZEN INC | $1.40 | 8.95% | 13.82% | -7.28% | -3.45% | 21.74% | 62.41% | -73.93% | N/A | N/A | $2.56 | $0.81 | 45.31% | 72.63% | 0.91 | 703,000 | 119.00% |
| COYA | COYA THERAPEUTICS INC | $5.08 | -1.93% | 3.89% | 0.79% | -0.97% | 21.10% | -4.33% | 26.53% | N/A | N/A | $7.75 | $3.71 | 34.45% | 36.93% | 1.02 | 60,000 | -43.93% |
| AXR | AMREP CORP | $22.37 | -1.15% | -1.11% | -2.74% | -12.62% | -20.05% | -9.18% | 31.74% | 43.95% | 181.03% | $29.00 | $17.61 | 22.86% | 27.03% | 0.49 | 4,700 | -65.44% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.00 | 7.53% | 3.09% | -4.76% | -5.66% | -27.01% | -24.24% | -86.96% | -90.56% | -92.52% | $2.00 | $0.86 | 50.00% | 15.87% | 0.47 | 125,000 | 71.23% |
| RVSB | RIVERVIEW BANCORP INC | $5.95 | 0.85% | 0.51% | 15.09% | 8.97% | 9.17% | 15.53% | 4.57% | -18.27% | 14.42% | $6.22 | $4.88 | 4.34% | 21.93% | 0.44 | 28,300 | -60.69% |
| WTF | WATON FINANCIAL LTD | $2.46 | 4.68% | -2.38% | -12.46% | -6.11% | -31.28% | -59.00% | N/A | N/A | N/A | $7.20 | $2.24 | 65.83% | 9.82% | 0.79 | 1,200 | -85.88% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.87 | 0.35% | -0.35% | -1.37% | 86.97% | 18.60% | -15.59% | -29.14% | -71.01% | N/A | $3.78 | $1.30 | 24.07% | 120.77% | 0.32 | 9,200 | -12.38% |
| WSBK | WINCHESTER BANCORP INC | $12.74 | 0.31% | -2.15% | -2.15% | -1.01% | -1.16% | 33.75% | N/A | N/A | N/A | $13.39 | $9.46 | 4.82% | 34.67% | -0.01 | 3,100 | -71.03% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.55 | 0.00% | 3.05% | -9.67% | -4.05% | -13.83% | -26.52% | -8.27% | N/A | N/A | $5.42 | $3.40 | 34.44% | 4.41% | 0.58 | 150 | -99.29% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.34 | 0.00% | 0.10% | 0.19% | 1.08% | 2.27% | 2.51% | N/A | N/A | N/A | $10.35 | $9.94 | 0.10% | 4.02% | 0.01 | 0 | -100.00% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 176.92% | 21.47% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.13 | 0 | N/A |
| BRKH | BURTECH ACQUISITION CORP II | $10.02 | -0.45% | 0.10% | 0.25% | 0.05% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 9.04% | 0.96% | -0.01 | 600 | 500.00% |
| OKUR | ONKURE THERAPEUTICS INC | $2.90 | -1.02% | -1.69% | -24.68% | -31.28% | -27.50% | 14.17% | -63.01% | -64.50% | N/A | $5.38 | $2.23 | 46.10% | 30.04% | 0.76 | 91,000 | -39.33% |
| UNB | UNION BANKSHARES INC | $23.60 | 0.43% | -1.50% | -0.67% | -9.92% | 1.33% | -6.09% | 5.36% | -23.87% | -31.38% | $26.41 | $20.65 | 10.64% | 14.29% | 0.34 | 900 | -59.09% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.80 | 0.90% | 12.00% | 60.00% | 113.74% | 84.21% | -23.08% | -95.11% | N/A | N/A | $7.50 | $0.90 | 62.67% | 211.11% | 1.17 | 405,000 | 26.56% |
| JYNT | JOINT CORP | $8.23 | -0.72% | -2.49% | -2.60% | -10.64% | -2.14% | -16.45% | -11.70% | -92.08% | 240.08% | $10.67 | $7.50 | 22.87% | 9.73% | 1.29 | 62,000 | 26.53% |
| BSBK | BOGOTA FINANCIAL CORP | $9.12 | 1.17% | -1.35% | -2.09% | 0.39% | 8.90% | -1.35% | 26.42% | -14.65% | N/A | $9.55 | $8.10 | 4.55% | 12.53% | 0.10 | 450 | -55.00% |
| CBUS | CIBUS INC | $1.52 | 1.33% | -5.59% | -9.52% | 13.43% | -47.04% | 16.92% | -91.69% | -99.17% | N/A | $4.19 | $1.09 | 63.73% | 39.45% | 1.47 | 67,000 | -18.29% |
| GPUS | HYPERSCALE DATA INC | $0.17 | -6.25% | -9.34% | -58.75% | -12.23% | 8.55% | -56.58% | -99.96% | -100.00% | -100.00% | $0.73 | $0.09 | 77.40% | 83.33% | 1.31 | 229,190,000 | 1,301.09% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.69 | -1.17% | -5.59% | -17.56% | -11.98% | -26.52% | -40.07% | -36.94% | -67.44% | -88.21% | $3.19 | $1.69 | 47.02% | 0.00% | 1.31 | 426,000 | -45.87% |
| VRA | VERA BRADLEY INC | $4.03 | -0.98% | -5.18% | 25.94% | 4.95% | 17.49% | 97.55% | -38.57% | -60.06% | -74.17% | $4.58 | $1.39 | 11.97% | 189.93% | 1.26 | 298,000 | 7.58% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.73 | -1.14% | 4.22% | -7.98% | -7.98% | 18.49% | -20.64% | -83.59% | N/A | N/A | $4.18 | $1.16 | 58.61% | 49.14% | 1.33 | 501,000 | 29.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.