| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNT | ASCENT INDUSTRIES CO | $14.83 | 0.54% | -2.75% | -2.31% | 6.46% | -16.59% | 15.86% | 62.79% | 35.93% | 111.55% | $17.92 | $11.62 | 17.24% | 27.60% | 0.40 | 48,000 | 31.51% |
| ADCT | ADC THERAPEUTICS SA | $1.05 | -14.63% | -7.08% | -16.00% | -69.83% | -73.68% | -66.02% | -33.54% | -96.08% | N/A | $4.98 | $0.78 | 78.92% | 34.62% | 1.43 | 2,174,000 | 285.46% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.32 | 7.09% | -28.12% | -54.91% | -56.58% | -68.30% | -82.68% | -93.03% | -96.75% | N/A | $3.21 | $0.28 | 90.12% | 14.03% | 0.98 | 3,623,000 | -39.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.01 | -2.91% | 0.00% | -2.20% | -1.96% | -11.87% | -31.22% | -4.11% | N/A | N/A | $6.46 | $3.40 | 37.93% | 17.94% | 0.59 | 80 | -96.80% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.07 | -4.89% | -9.32% | -16.41% | -37.79% | -37.06% | -38.51% | -65.81% | -80.37% | N/A | $3.06 | $1.00 | 65.03% | 7.00% | 1.01 | 2,622,000 | -54.60% |
| HDRN | HADRON ENERGY INC | $1.86 | -1.59% | 11.38% | -4.62% | -66.84% | -82.44% | -82.06% | N/A | N/A | N/A | $12.50 | $1.19 | 85.12% | 56.30% | 0.04 | 61,400 | -51.27% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.99 | 0.00% | 2.05% | 15.70% | -19.76% | 13.07% | 22.84% | -81.01% | N/A | N/A | $4.18 | $1.16 | 52.39% | 71.55% | 1.31 | 537,000 | -30.80% |
| PMN | PROMIS NEUROSCIENCES INC | $14.79 | 2.00% | 10.95% | 15.55% | 39.92% | -3.02% | -15.49% | -75.35% | N/A | N/A | $27.40 | $6.27 | 46.02% | 135.89% | 0.51 | 14,500 | 15.08% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $50.46 | -1.29% | 3.74% | 13.80% | 20.06% | 30.39% | 57.39% | 185.08% | 127.81% | N/A | $87.36 | $32.01 | 42.24% | 57.64% | 0.63 | 3,800 | -43.28% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.63% | 1.32% | 0.03 | 0 | -100.00% |
| HYNE | HOYNE BANCORP INC | $16.29 | 0.56% | 0.74% | -1.87% | 4.89% | 14.00% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 3.24% | 22.02% | 0.19 | 5,300 | -92.26% |
| EWAVU | EAST WEST AVE ACQUISITION CORP | $9.97 | 0.05% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.91 | 0.10% | 0.61% | 0.05 | 30,700 | -96.15% |
| HCAT | HEALTH CATALYST INC | $1.75 | -2.23% | -24.24% | -23.58% | 30.60% | -4.89% | -45.65% | -86.22% | -96.66% | N/A | $3.80 | $0.96 | 53.95% | 83.25% | 1.66 | 1,520,000 | 22.88% |
| ZENA | ZENATECH INC | $2.13 | 12.11% | 54.35% | 58.96% | 5.45% | -23.10% | -60.56% | N/A | N/A | N/A | $7.11 | $1.15 | 70.04% | 85.22% | 2.05 | 8,466,000 | 36.28% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $3.81 | -7.07% | -18.06% | -63.33% | -63.01% | -62.50% | -62.43% | N/A | N/A | N/A | $11.49 | $3.77 | 66.84% | 1.06% | -0.40 | 40,000 | -65.52% |
| FLX | BINGEX LTD | $1.95 | -5.34% | -7.58% | -10.55% | -23.23% | -30.60% | -37.30% | N/A | N/A | N/A | $4.45 | $1.92 | 56.18% | 1.56% | 0.05 | 151,000 | 41.12% |
| FLYX | FLYEXCLUSIVE INC | $1.28 | 4.07% | 4.07% | -18.99% | -45.53% | -47.76% | -54.29% | -87.81% | -86.84% | N/A | $8.88 | $1.05 | 85.59% | 21.90% | 0.49 | 454,000 | -16.85% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.11 | -5.93% | -2.63% | -2.63% | 4.72% | -18.98% | -31.90% | -87.50% | -88.23% | -91.50% | $2.00 | $0.86 | 44.50% | 28.62% | 0.45 | 347,000 | 32.95% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.20 | 1.59% | -12.09% | -34.83% | -39.74% | 91.62% | 68.42% | -67.51% | -65.92% | -26.94% | $5.88 | $1.29 | 45.53% | 148.06% | 1.26 | 301,000 | -48.72% |
| MED | MEDIFAST INC | $11.48 | -0.95% | -5.28% | 4.08% | -8.01% | 6.59% | -16.20% | -87.59% | -95.14% | -68.54% | $14.67 | $9.22 | 21.75% | 24.51% | 0.86 | 90,000 | -23.73% |
| APYX | APYX MEDICAL CORP | $3.04 | 1.67% | -26.92% | -28.64% | -20.83% | -18.28% | 29.36% | -36.93% | -72.14% | 3.23% | $5.08 | $1.70 | 40.16% | 78.82% | 1.29 | 176,000 | -18.52% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.27 | -2.58% | -5.81% | -13.69% | -12.69% | -27.71% | -20.63% | -74.47% | -85.20% | -95.20% | $4.55 | $2.27 | 50.14% | 0.22% | 1.16 | 57,000 | -54.03% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.70 | 0.61% | 1.71% | 1.81% | 2.44% | 3.43% | 5.11% | N/A | N/A | N/A | $10.70 | $10.15 | 0.00% | 5.42% | -0.00 | 550 | -8.33% |
| EQ | EQUILLIUM INC | $2.01 | -7.80% | -5.19% | -30.21% | -12.99% | 28.03% | 116.13% | 156.05% | -66.94% | N/A | $3.54 | $0.76 | 43.22% | 165.87% | 0.73 | 531,000 | -10.15% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.48 | -2.63% | 6.47% | 30.97% | -4.52% | -32.73% | 124.24% | 380.52% | 75.56% | -33.93% | $2.71 | $0.68 | 45.39% | 117.65% | 0.49 | 461,000 | -76.06% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.34 | 2.29% | -1.47% | -4.96% | -30.57% | -44.86% | -79.64% | -49.81% | -97.12% | N/A | $6.54 | $1.23 | 79.51% | 8.94% | 1.05 | 15,300 | 292.31% |
| BVC | BITVENTURES LTD | $15.03 | 14.38% | 39.94% | 28.35% | 61.61% | 105.89% | 178.33% | -79.10% | -75.76% | N/A | $30.30 | $5.50 | 50.40% | 173.27% | -0.02 | 17,200 | -90.55% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.76 | 0.91% | 2.47% | 6.32% | 20.59% | 33.85% | 97.58% | 153.22% | 96.60% | 136.76% | $28.52 | $13.99 | 2.66% | 98.50% | 0.17 | 51,000 | 10.87% |
| COE | 51TALK ONLINE EDUCATION GROUP | $20.60 | 1.93% | 7.40% | 19.28% | -19.84% | -24.93% | -37.10% | 160.76% | 106.83% | -76.16% | $56.13 | $14.66 | 63.30% | 40.52% | 0.46 | 26,300 | -15.16% |
| SLQT | SELECTQUOTE INC | $0.71 | 1.42% | 4.69% | -0.56% | -36.25% | -20.22% | -65.67% | -53.03% | -94.79% | N/A | $2.77 | $0.56 | 74.22% | 26.82% | 2.26 | 1,567,000 | 256.14% |
| CUE | CUE BIOPHARMA INC | $31.08 | 2.17% | 15.07% | 0.52% | 5.46% | 237.90% | 27.85% | -66.25% | -90.68% | N/A | $45.50 | $4.97 | 31.69% | 525.23% | 1.54 | 259,000 | 43.09% |
| MGYR | MAGYAR BANCORP INC | $19.44 | 1.94% | 1.83% | 12.31% | 11.34% | 6.81% | 13.62% | 74.98% | 90.03% | 99.18% | $20.00 | $16.03 | 2.80% | 21.27% | 0.13 | 2,700 | 22.73% |
| AMTX | AEMETIS INC | $1.74 | -0.29% | 6.75% | 9.43% | -21.27% | 14.47% | -36.73% | -73.80% | -82.21% | -10.77% | $3.80 | $1.30 | 54.21% | 33.85% | 2.00 | 570,000 | 10.04% |
| BWEN | BROADWIND INC | $5.30 | -2.57% | 18.57% | 23.26% | 37.66% | 119.92% | 128.45% | 42.86% | 54.97% | 15.47% | $5.70 | $1.88 | 7.02% | 181.91% | 1.31 | 375,000 | -64.99% |
| TGEN | TECOGEN INC | $4.19 | 4.49% | 12.33% | 5.28% | -17.36% | 9.97% | -51.34% | 319.00% | 135.39% | -16.37% | $12.07 | $1.94 | 65.29% | 115.98% | 1.13 | 331,000 | 99.40% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.20 | 3.79% | -6.31% | -10.81% | -46.23% | -13.91% | -22.50% | N/A | N/A | N/A | $12.20 | $4.21 | 57.38% | 23.52% | 0.16 | 78,000 | -9.30% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.04 | 5.05% | 6.78% | -21.80% | -30.67% | -25.18% | -51.17% | 72.76% | -39.53% | N/A | $2.35 | $0.87 | 55.74% | 20.09% | 0.63 | 1,519,000 | -25.54% |
| FLNT | FLUENT INC | $4.19 | 2.44% | 9.97% | 19.37% | 59.92% | 34.29% | 72.43% | 7.44% | -69.24% | -86.41% | $4.45 | $1.70 | 5.84% | 146.47% | 0.97 | 50,000 | 76.06% |
| ULBI | ULTRALIFE CORP | $7.44 | 3.05% | 39.85% | 31.45% | 26.64% | 15.89% | 8.69% | -8.37% | -11.00% | 69.86% | $8.25 | $4.90 | 9.82% | 51.84% | 0.97 | 33,000 | -63.33% |
| VENU | VENU HOLDING CORP | $2.05 | 4.59% | 2.50% | -22.64% | -46.05% | -61.68% | -87.07% | N/A | N/A | N/A | $18.16 | $1.89 | 88.71% | 8.75% | 1.00 | 617,000 | 126.84% |
| TLYS | TILLY's INC | $4.01 | 1.01% | -2.67% | -2.67% | 10.77% | 188.49% | 152.20% | -54.59% | -74.11% | -36.75% | $5.90 | $1.14 | 32.03% | 251.75% | 0.94 | 62,000 | -3.13% |
| RENT | RENT THE RUNWAY INC | $3.64 | 2.54% | 0.55% | 8.98% | -12.71% | -39.03% | -24.79% | -88.10% | N/A | N/A | $10.13 | $2.88 | 64.07% | 26.61% | 2.16 | 25,900 | -28.06% |
| VTVT | VTV THERAPEUTICS INC | $30.85 | -2.93% | -10.86% | -2.31% | -2.57% | -8.92% | 119.89% | 4.22% | -58.08% | -87.06% | $44.00 | $14.55 | 29.89% | 112.03% | 0.88 | 35,400 | -28.34% |
| ZTG | ZENTA GROUP CO LTD | $10.50 | 4.79% | 4.48% | 281.82% | 310.16% | 422.39% | N/A | N/A | N/A | N/A | $12.25 | $1.09 | 14.29% | 863.30% | 1.76 | 1,802,000 | -56.18% |
| UNB | UNION BANKSHARES INC | $24.59 | 1.49% | 4.28% | 1.74% | 4.19% | -1.40% | -11.07% | 3.32% | -31.29% | -29.68% | $27.30 | $20.65 | 9.93% | 19.08% | 0.33 | 4,700 | 34.29% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.71 | -17.56% | -22.71% | -19.17% | -27.25% | -33.39% | 51.43% | 8.48% | -95.86% | -95.69% | $8.51 | $2.33 | 56.40% | 59.23% | 1.09 | 1,159,000 | 313.93% |
| SIF | SIFCO INDUSTRIES INC | $19.35 | -2.17% | -31.46% | -13.23% | 1.79% | 75.91% | 243.69% | 706.25% | 99.59% | 184.98% | $29.00 | $4.88 | 33.26% | 296.52% | 0.45 | 165,000 | -42.11% |
| NRXP | NRX PHARMACEUTICALS INC | $3.34 | -0.60% | 8.09% | -19.52% | 13.22% | 85.56% | 32.02% | 0.91% | -97.81% | N/A | $5.06 | $1.62 | 33.93% | 106.17% | 1.09 | 1,239,000 | 33.51% |
| WSBK | WINCHESTER BANCORP INC | $12.97 | -0.38% | -0.15% | -0.61% | 1.57% | 2.13% | 40.83% | N/A | N/A | N/A | $13.39 | $9.21 | 3.10% | 40.83% | -0.02 | 29,000 | -20.11% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.17 | 1.19% | 0.30% | -2.68% | -15.39% | -32.29% | -40.14% | -49.55% | -36.95% | -15.04% | $16.88 | $9.57 | 39.73% | 6.27% | 0.69 | 52,400 | -22.94% |
| JFIN | JIAYIN GROUP INC | $2.30 | -0.43% | -9.98% | -21.50% | -48.89% | -63.08% | -82.72% | -60.07% | -40.26% | N/A | $14.70 | $2.12 | 84.35% | 8.75% | 1.04 | 26,000 | -13.33% |
| UFI | UNIFI INC | $6.46 | -5.14% | -6.38% | 7.49% | 57.18% | 61.10% | 42.92% | -14.32% | -71.89% | -75.30% | $7.38 | $2.96 | 12.47% | 118.24% | 0.77 | 50,500 | -34.42% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.06 | 3.92% | -15.20% | -59.70% | -39.43% | -39.77% | -87.44% | -98.47% | -99.54% | -99.99% | $8.57 | $0.92 | 87.63% | 15.22% | 1.24 | 90,000 | -67.27% |
| USGO | US GOLDMINING INC | $8.54 | -3.06% | 0.83% | 11.34% | -35.25% | -26.82% | 10.48% | -17.33% | N/A | N/A | $17.98 | $7.16 | 52.50% | 19.22% | 0.85 | 37,000 | -47.89% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.93 | 0.18% | 0.18% | 1.02% | 1.77% | 3.80% | 6.12% | N/A | N/A | N/A | $10.93 | $10.30 | 0.00% | 6.12% | 0.01 | 100 | -99.57% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.58 | -0.19% | -0.36% | 1.09% | 12.13% | 5.15% | -0.34% | 23.78% | 5.43% | 91.69% | $49.21 | $40.68 | 5.34% | 14.50% | 0.12 | 4,800 | 269.23% |
| JYNT | JOINT CORP | $8.42 | -3.00% | 2.43% | -9.07% | 1.45% | -3.00% | -23.52% | -20.94% | -91.21% | 299.05% | $11.14 | $7.50 | 24.42% | 12.27% | 1.32 | 66,000 | 20.00% |
| WSHP | WESHOP HOLDINGS LTD | $5.05 | 0.40% | -8.68% | -6.31% | -29.57% | -86.50% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 97.98% | 16.63% | 4.25 | 41,700 | -57.45% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.90 | -0.13% | 2.86% | 20.80% | 62.89% | 103.61% | 169.62% | 370.24% | 176.22% | 75.56% | $8.45 | $1.85 | 6.51% | 327.03% | 0.42 | 81,000 | 10.96% |
| PLYX | POLARYX THERAPEUTICS INC | $2.50 | 12.11% | 12.61% | 13.64% | -25.71% | 3.73% | N/A | N/A | N/A | N/A | $48.91 | $1.87 | 94.89% | 33.69% | 1.10 | 277,000 | 529.55% |
| AXR | AMREP CORP | $22.19 | -0.27% | 0.50% | -11.45% | -10.52% | -6.33% | -2.03% | 39.13% | 72.28% | 285.24% | $29.00 | $17.61 | 23.48% | 26.01% | 0.49 | 3,700 | -93.02% |
| TRT | TRIO-TECH INTERNATIONAL | $11.68 | 2.46% | 8.25% | 20.29% | 8.75% | 102.43% | 319.39% | 271.50% | 437.01% | 587.06% | $21.38 | $2.56 | 45.37% | 356.25% | 0.86 | 322,000 | 72.19% |
| GNLX | GENELUX CORP | $2.63 | -2.59% | -2.59% | -11.15% | -17.55% | 0.77% | -17.81% | -88.50% | N/A | N/A | $8.54 | $2.29 | 69.19% | 14.85% | 1.44 | 316,000 | 25.90% |
| AKA | AKA BRANDS HOLDING CORP | $10.73 | -2.39% | -1.22% | -4.05% | -6.64% | -3.45% | -3.58% | 129.21% | N/A | N/A | $16.38 | $8.42 | 34.51% | 27.40% | 1.27 | 1,700 | -88.51% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 0.09% | 0.09% | 0.00% | 1.42% | 2.30% | 4.70% | N/A | N/A | N/A | $11.39 | $10.23 | 6.15% | 4.50% | -0.01 | 2,000 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.31 | 0.10% | 0.10% | 0.44% | 1.38% | 2.38% | 2.69% | N/A | N/A | N/A | $10.31 | $9.94 | 0.00% | 3.72% | 0.01 | 250 | -99.44% |
| LAKE | LAKELAND INDUSTRIES INC | $11.89 | -1.25% | 0.17% | 8.09% | 13.02% | 20.47% | -20.52% | -17.60% | -49.85% | 17.49% | $18.00 | $7.15 | 33.94% | 66.29% | 0.73 | 83,000 | 40.68% |
| STHO | STAR HOLDINGS | $9.71 | 0.21% | 2.43% | 6.24% | 12.38% | 19.58% | 20.92% | -28.07% | N/A | N/A | $9.83 | $7.01 | 1.22% | 38.52% | 0.85 | 24,400 | 68.28% |
| GRO | BRAZIL POTASH CORP | $2.16 | 0.47% | 1.41% | -2.26% | -26.03% | -24.21% | 36.71% | N/A | N/A | N/A | $3.99 | $1.46 | 45.86% | 47.95% | 1.16 | 118,000 | 57.33% |
| BRKH | BURTECH ACQUISITION CORP II | $9.96 | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.30% | 0.40% | -0.00 | 0 | -100.00% |
| BSBK | BOGOTA FINANCIAL CORP | $9.08 | -0.11% | 1.68% | 0.55% | 7.08% | 7.42% | 4.61% | 9.53% | -13.11% | N/A | $9.55 | $8.10 | 4.92% | 12.10% | 0.11 | 3,200 | -53.62% |
| RDZN | ROADZEN INC | $1.38 | 2.99% | 11.29% | 15.97% | -26.60% | 17.95% | 18.97% | -87.17% | N/A | N/A | $2.56 | $0.81 | 46.09% | 70.16% | 0.91 | 247,000 | 41.14% |
| GPRO | GOPRO INC | $0.63 | 9.91% | -13.31% | -11.11% | -42.28% | -26.51% | -53.19% | -84.22% | -93.77% | -95.95% | $3.05 | $0.57 | 79.28% | 10.88% | 1.62 | 10,391,000 | -31.79% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $7.63 | -3.42% | 1.73% | -27.61% | -53.33% | -56.15% | -58.01% | N/A | N/A | N/A | $50.00 | $6.88 | 84.74% | 10.90% | 0.91 | 17,700 | -33.96% |
| SEER | SEER INC | $2.10 | -1.87% | -4.11% | -3.23% | 18.64% | 3.96% | -3.23% | -25.27% | -93.53% | N/A | $2.41 | $1.55 | 12.86% | 35.48% | 1.69 | 530,000 | 2.91% |
| FURY | FURY GOLD MINES LTD | $0.61 | 0.49% | 6.63% | 18.64% | -2.71% | -14.43% | 20.99% | 72.60% | -30.49% | N/A | $1.02 | $0.46 | 40.10% | 32.83% | 0.77 | 190,000 | -33.10% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.02 | -3.81% | 5.21% | 6.32% | -29.37% | -9.01% | -27.08% | -38.60% | -78.23% | N/A | $4.94 | $1.60 | 59.11% | 26.25% | 1.67 | 488,000 | -23.99% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.18 | 2.57% | 2.00% | 53.00% | 67.82% | 76.54% | 112.50% | 206.00% | 74.19% | 111.03% | $9.23 | $3.91 | 0.54% | 134.78% | 0.39 | 73,500 | -14.53% |
| VANI | VIVANI MEDICAL INC | $1.34 | -2.19% | -1.47% | -5.63% | 15.52% | 13.56% | 6.35% | 9.84% | -87.73% | -98.57% | $1.92 | $0.92 | 30.21% | 45.18% | 0.89 | 195,000 | 26.62% |
| CODA | CODA OCTOPUS GROUP INC | $10.21 | -0.58% | -3.04% | 3.76% | -12.51% | -23.81% | 32.77% | 26.05% | 13.95% | N/A | $17.28 | $7.01 | 40.91% | 45.65% | 0.48 | 44,000 | 71.88% |
| WYY | WIDEPOINT CORP | $11.63 | 1.22% | 8.49% | -14.30% | 41.14% | 135.90% | 208.49% | 542.54% | 72.30% | 123.65% | $24.30 | $3.25 | 52.14% | 257.85% | 0.76 | 88,000 | 15.79% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.89 | -1.11% | 0.45% | -50.00% | -69.83% | -59.36% | 24.48% | -70.82% | -88.35% | N/A | $4.31 | $0.62 | 79.35% | 43.55% | 1.60 | 494,000 | -18.48% |
| ENGN | ENGENE THERAPEUTICS INC | $1.69 | -0.59% | -6.11% | -9.14% | 9.74% | -82.72% | -53.31% | -84.44% | N/A | N/A | $12.25 | $1.40 | 86.20% | 20.71% | 0.38 | 469,000 | -70.74% |
| MBOT | MICROBOT MEDICAL INC | $1.68 | -3.17% | -6.67% | -10.64% | -22.58% | -22.58% | -44.74% | -19.23% | -76.67% | -96.66% | $4.67 | $1.60 | 64.03% | 5.00% | 1.37 | 608,000 | 40.42% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.01 | -0.06% | -0.28% | 5.20% | 5.94% | 11.04% | 16.57% | 29.10% | 4.10% | -6.44% | $18.47 | $14.95 | 2.49% | 20.47% | 0.18 | 17,000 | 78.95% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.76 | 0.74% | 6.02% | -12.87% | -37.14% | -6.88% | -44.65% | N/A | N/A | N/A | $4.10 | $1.45 | 57.07% | 21.38% | 1.14 | 3,600 | -33.33% |
| EP | EMPIRE PETROLEUM CORP | $2.80 | 3.32% | 5.66% | 4.09% | 2.94% | -3.78% | -43.66% | -68.57% | -57.58% | 677.78% | $5.60 | $2.41 | 50.00% | 16.18% | 0.92 | 13,000 | 233.33% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.10 | 0.92% | -3.51% | -6.78% | -6.78% | -21.43% | -49.66% | -81.91% | -87.51% | N/A | $2.57 | $1.09 | 57.20% | 0.92% | 0.60 | 5,500 | -11.29% |
| EDRY | EURODRY LTD | $38.64 | 1.26% | 29.58% | 71.43% | 74.96% | 182.83% | 276.98% | 169.27% | 45.70% | N/A | $40.00 | $10.18 | 3.40% | 279.64% | 0.66 | 87,000 | -20.91% |
| RYDE | RYDE GROUP LTD | $0.91 | 15.10% | 8.10% | 43.97% | -11.08% | 248.85% | 192.58% | N/A | N/A | N/A | $1.55 | $0.21 | 41.48% | 342.44% | 0.84 | 431,000 | 567.18% |
| BYFC | BROADWAY FINANCIAL CORP | $11.84 | 4.76% | 11.38% | 21.44% | 18.88% | 43.34% | 53.91% | 48.00% | -55.69% | -16.85% | $11.84 | $5.51 | 0.00% | 114.88% | 0.49 | 500 | -77.27% |
| COYA | COYA THERAPEUTICS INC | $4.67 | -0.43% | 1.97% | -3.81% | 2.86% | -0.85% | -24.68% | 32.18% | N/A | N/A | $7.75 | $3.71 | 39.74% | 25.88% | 1.02 | 97,500 | 13.37% |
| ANIX | ANIXA BIOSCIENCES INC | $3.20 | -0.93% | -6.71% | 4.58% | 10.34% | 13.48% | 4.92% | -13.51% | -22.89% | -1.93% | $5.46 | $2.32 | 41.39% | 37.93% | 1.00 | 125,000 | -13.79% |
| AMCI | AMC ROBOTICS CORP | $4.81 | 4.34% | 4.57% | -3.41% | -4.94% | -23.04% | -59.75% | -54.10% | N/A | N/A | $42.00 | $2.50 | 88.55% | 92.40% | 0.46 | 154,000 | 6.21% |
| GRWG | GROWGENERATION CORP | $1.84 | 3.37% | 24.32% | 26.90% | 14.29% | 64.29% | 23.49% | -36.55% | -94.16% | N/A | $2.40 | $1.01 | 23.33% | 83.08% | 1.78 | 958,000 | -72.94% |
| FNWB | FIRST NORTHWEST BANCORP | $11.36 | 0.71% | 3.04% | 1.52% | 23.21% | 10.94% | 43.62% | -12.07% | -39.19% | -14.91% | $12.52 | $6.90 | 9.27% | 64.64% | 0.34 | 39,300 | 601.79% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.65 | 0.00% | 0.28% | 0.99% | 1.82% | 3.50% | 5.45% | N/A | N/A | N/A | $10.86 | $10.09 | 1.89% | 5.53% | -0.03 | 40 | -33.33% |
| MNTS | MOMENTUS INC | $4.91 | 1.03% | 11.85% | -12.16% | -16.50% | -14.01% | -85.60% | -99.88% | -100.00% | N/A | $34.45 | $3.12 | 85.75% | 57.37% | 2.20 | 2,161,000 | 90.06% |
| RVSB | RIVERVIEW BANCORP INC | $5.31 | 1.14% | -2.39% | -0.38% | -2.03% | -2.03% | 2.71% | -9.39% | -28.63% | 7.71% | $6.22 | $4.74 | 14.63% | 12.03% | 0.44 | 90,000 | 172.73% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.91 | 0.69% | 21.76% | 28.19% | 15.48% | 12.36% | -1.36% | -27.43% | -68.06% | -81.80% | $3.04 | $2.17 | 4.28% | 34.10% | 0.77 | 419,000 | -32.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.