| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $10.17 | -0.05% | 3.25% | -9.12% | 6.72% | -21.77% | -35.59% | -37.72% | -57.14% | -56.41% | $19.79 | $7.34 | 48.62% | 38.56% | 0.82 | 38,600 | 37.86% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.30 | 0.61% | 8.55% | 4.43% | 16.20% | 31.47% | -20.10% | -44.87% | N/A | N/A | $4.55 | $2.12 | 27.47% | 55.88% | 0.59 | 204,000 | 44.68% |
| MGNX | MACROGENICS INC | $1.72 | -4.97% | 15.44% | 2.99% | 15.82% | -28.33% | -49.85% | -56.12% | -93.56% | -93.46% | $5.10 | $0.99 | 66.27% | 73.74% | 1.47 | 527,000 | -62.41% |
| KVHI | KVH INDUSTRIES INC | $5.52 | -3.83% | 0.36% | 4.15% | 2.60% | -5.64% | 21.85% | -43.21% | -39.61% | -49.86% | $6.16 | $4.35 | 10.39% | 26.90% | 0.62 | 79,000 | 16.18% |
| SERA | SERA PROGNOSTICS INC | $2.84 | -6.89% | 26.22% | -9.55% | 69.05% | -30.73% | -61.41% | 30.88% | N/A | N/A | $9.13 | $1.37 | 68.89% | 107.30% | 0.82 | 94,000 | -77.24% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.62 | 1.04% | 0.96% | 1.13% | 2.74% | 4.22% | 8.80% | N/A | N/A | N/A | $11.62 | $10.67 | 0.00% | 8.90% | 0.00 | 200 | N/A |
| TZOO | TRAVELZOO | $9.77 | -0.51% | 0.72% | -9.62% | -24.96% | -37.93% | -19.98% | 65.03% | 23.05% | 7.48% | $24.85 | $9.37 | 60.68% | 4.27% | 1.14 | 65,500 | 16.96% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.61 | -6.12% | 3.57% | -16.88% | 130.97% | 117.50% | 28.57% | -22.09% | N/A | N/A | $3.42 | $0.80 | 23.68% | 226.25% | 0.52 | 99,000 | 72.47% |
| SKYE | SKYE BIOSCIENCE INC | $3.46 | -3.22% | -1.14% | -7.49% | 57.27% | 29.10% | -44.19% | N/A | 7,261.70% | 152.55% | $7.11 | $1.14 | 51.34% | 203.51% | 142.03 | 92,000 | -5.15% |
| RVSB | RIVERVIEW BANCORP INC | $5.10 | 1.59% | 2.20% | -5.56% | -12.52% | -1.16% | 10.39% | -28.27% | 22.89% | 16.17% | $6.59 | $4.31 | 22.61% | 18.36% | 0.50 | 36,300 | -25.92% |
| ATOM | ATOMERA INC | $3.39 | 0.30% | 2.11% | -35.31% | -51.71% | -34.81% | 16.90% | -72.17% | -68.52% | N/A | $17.55 | $2.31 | 80.68% | 46.75% | 2.33 | 221,000 | 31.55% |
| IDN | INTELLICHECK INC | $5.32 | -0.93% | 1.92% | 2.90% | 2.31% | 109.45% | 132.31% | 79.73% | -13.64% | 379.28% | $6.49 | $1.92 | 18.00% | 177.08% | 1.19 | 177,000 | 124.05% |
| ICG | INTCHAINS GROUP LTD | $1.77 | -5.11% | -11.75% | -37.50% | -21.90% | -53.92% | -69.06% | N/A | N/A | N/A | $12.04 | $1.19 | 85.34% | 48.32% | 1.22 | 143,000 | 44.44% |
| GGR | GOGORO INC | $0.37 | -1.33% | 10.45% | -3.65% | 46.25% | -13.35% | -68.91% | -92.42% | N/A | N/A | $1.19 | $0.19 | 68.91% | 96.81% | 0.86 | 146,000 | 8.96% |
| TCRX | TSCAN THERAPEUTICS INC | $1.87 | -1.06% | 10.00% | 0.00% | 30.77% | -7.43% | -66.18% | -31.50% | N/A | N/A | $6.23 | $1.02 | 69.96% | 83.33% | 0.75 | 115,000 | -71.74% |
| XBIT | XBIOTECH INC | $3.48 | -0.57% | 8.07% | 23.40% | 17.57% | 11.90% | -46.46% | -16.35% | -80.93% | -80.47% | $8.32 | $2.50 | 58.17% | 39.20% | 1.08 | 70,000 | -48.53% |
| OTLK | OUTLOOK THERAPEUTICS INC | $2.38 | -12.04% | -0.63% | 18.16% | 47.52% | 72.10% | -68.21% | -89.40% | -83.28% | N/A | $8.32 | $0.87 | 71.45% | 172.99% | 1.16 | 10,252,000 | 31.91% |
| LPSN | LIVEPERSON INC | $1.09 | 1.87% | 1.87% | 4.81% | 40.46% | 0.93% | -16.79% | -90.39% | -98.19% | -87.66% | $2.08 | $0.61 | 47.60% | 78.69% | 1.85 | 1,070,000 | -8.39% |
| IVVD | INVIVYD INC | $0.87 | -15.44% | 37.38% | 4.06% | -3.11% | -29.76% | -5.33% | -81.11% | N/A | N/A | $2.74 | $0.36 | 68.21% | 145.35% | 1.29 | 19,819,000 | -89.28% |
| ZBAI | ATIF HOLDINGS LTD | $6.03 | 3.97% | 15.30% | -12.58% | -61.70% | -67.16% | -54.81% | -80.41% | -94.32% | N/A | $45.00 | $4.83 | 86.60% | 24.79% | 0.26 | 6,800 | -12.82% |
| HLVX | HILLEVAX INC | $2.08 | -0.95% | 0.48% | -2.35% | 11.83% | 15.56% | 7.77% | -81.87% | N/A | N/A | $2.17 | $1.34 | 4.15% | 55.22% | 1.08 | 298,000 | -59.95% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.72 | -0.73% | -2.16% | -20.93% | 36.68% | 86.30% | 18.26% | -70.11% | -82.39% | -77.07% | $4.33 | $0.92 | 37.20% | 195.65% | 1.09 | 200,000 | 24.22% |
| FONR | FONAR CORP | $15.82 | 2.73% | 4.63% | -0.88% | 10.86% | 7.99% | -8.71% | 13.00% | -38.37% | 61.43% | $17.98 | $12.00 | 12.01% | 31.83% | 0.41 | 13,000 | 51.16% |
| PLRX | PLIANT THERAPEUTICS INC | $1.69 | 4.32% | 18.18% | 6.29% | 32.03% | -48.16% | -87.11% | -91.01% | -93.07% | N/A | $16.10 | $1.10 | 89.50% | 53.64% | 1.02 | 619,000 | -14.74% |
| GP | GREENPOWER MOTOR CO INC | $3.46 | 906.10% | 936.23% | 810.79% | 684.81% | 518.04% | 280.33% | 12.01% | -84.30% | 187.46% | $3.57 | $0.28 | 2.92% | 1,136.07% | 1.65 | 24,500 | -94.82% |
| ATLX | ATLAS LITHIUM CORP | $5.28 | -2.04% | 6.88% | 13.18% | 30.37% | 4.55% | -52.60% | N/A | N/A | N/A | $11.89 | $3.54 | 55.59% | 49.15% | 1.30 | 249,000 | -45.51% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.98 | -4.49% | 15.50% | 10.78% | -5.70% | 0.34% | -34.65% | -35.91% | -62.37% | -99.95% | $5.31 | $1.84 | 43.88% | 61.96% | 0.93 | 2,050,000 | 8.81% |
| ADAG | ADAGENE INC | $2.19 | -7.59% | 5.80% | 10.05% | 14.96% | 7.88% | -27.24% | 46.98% | N/A | N/A | $3.58 | $1.33 | 38.84% | 65.28% | 0.31 | 60,600 | -16.99% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.25 | 23.76% | 23.76% | 27.55% | 23.76% | 28.34% | -0.79% | N/A | N/A | N/A | $1.60 | $0.86 | 21.83% | 45.18% | -0.02 | 219,000 | 3,269.23% |
| FGMC | FG MERGER II CORP | $10.00 | 0.15% | 0.05% | 0.91% | 2.28% | 4.28% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.30% | 4.93% | 0.00 | 27,000 | -61.70% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.36 | -9.92% | 156.49% | 106.13% | 229.41% | 66.34% | -16.21% | -85.73% | N/A | N/A | $5.13 | $0.91 | 34.50% | 269.23% | 1.58 | 8,459,000 | -82.52% |
| PLCE | CHILDRENS PLACE INC | $4.63 | 4.99% | 9.46% | -14.89% | -20.85% | -46.04% | -23.22% | -89.11% | -77.72% | -92.21% | $19.74 | $3.66 | 76.55% | 26.57% | 1.61 | 659,000 | 48.42% |
| NSPR | INSPIREMD INC | $2.44 | -1.21% | -0.41% | 0.00% | -2.01% | -27.38% | -14.39% | 31.18% | -63.85% | -100.00% | $3.80 | $1.99 | 35.76% | 22.61% | 0.49 | 42,000 | -92.35% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.37 | 0.13% | -0.07% | 1.18% | -0.36% | 0.13% | 12.60% | 7.86% | 28.83% | -7.41% | $16.70 | $12.98 | 7.96% | 18.41% | 0.23 | 16,700 | 377.14% |
| TRX | TRX GOLD CORP | $0.36 | 2.00% | 5.00% | 1.71% | 8.18% | 21.84% | -9.85% | -30.00% | -58.97% | 11.56% | $0.43 | $0.27 | 16.39% | 34.72% | 0.48 | 565,000 | 68.66% |
| GRWG | GROWGENERATION CORP | $1.68 | -7.69% | 7.69% | 54.13% | 42.37% | 44.83% | -15.58% | -65.29% | -88.84% | N/A | $2.27 | $0.82 | 25.99% | 104.63% | 1.95 | 710,000 | -8.62% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.21 | -2.42% | 5.22% | 12.04% | 5.22% | 321.60% | 56.33% | -97.62% | -99.95% | N/A | $2.93 | $0.13 | 58.70% | 860.32% | 2.11 | 3,618,000 | -48.34% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.03 | 0.10% | -0.20% | 0.30% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.05% | 2.24% | 0.02 | 150 | 50.00% |
| RSSS | RESEARCH SOLUTIONS INC | $3.08 | 1.65% | 2.33% | 12.00% | 6.21% | 3.36% | 10.39% | 63.83% | 23.20% | 217.53% | $4.24 | $2.32 | 27.41% | 32.76% | 0.22 | 54,700 | 155.61% |
| MPU | MEGA MATRIX CORP | $2.59 | -7.50% | -12.50% | -31.48% | 180.91% | 222.54% | 38.50% | 94.74% | 409.84% | 21.83% | $4.44 | $0.49 | 41.67% | 434.02% | 1.56 | 751,000 | -12.47% |
| FCEL | FUELCELL ENERGY INC | $4.36 | 0.46% | 10.94% | -17.27% | -24.57% | -28.17% | -65.37% | -96.60% | -95.07% | -99.86% | $16.10 | $3.58 | 72.91% | 21.89% | 1.95 | 1,304,000 | 24.19% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.78 | 2.89% | 6.59% | -14.42% | 137.02% | 98.00% | 77.64% | 24.04% | N/A | N/A | $2.86 | $0.51 | 37.76% | 249.02% | 0.70 | 118,000 | 55.26% |
| DOMH | DOMINARI HOLDINGS INC | $6.47 | 1.25% | 16.37% | 23.24% | 38.25% | -16.73% | 314.74% | 6.24% | -42.34% | -98.91% | $13.58 | $0.83 | 52.36% | 683.29% | 1.18 | 174,000 | -30.68% |
| GAUZ | GAUZY LTD | $5.29 | -4.34% | -6.04% | -28.42% | -37.40% | -51.20% | -52.26% | N/A | N/A | N/A | $13.00 | $5.15 | 59.31% | 2.82% | 0.78 | 88,000 | 8.64% |
| TOUR | TUNIU CORP | $0.85 | 0.24% | 11.23% | 0.24% | -6.27% | -15.64% | 3.90% | -0.23% | -21.83% | -93.28% | $1.76 | $0.75 | 51.59% | 14.21% | 0.93 | 44,000 | -77.66% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.76 | -1.81% | 2.98% | -6.85% | -9.40% | 2.15% | -43.63% | -19.47% | -70.73% | -99.44% | $1.66 | $0.55 | 54.16% | 37.61% | 1.34 | 457,000 | 38.48% |
| ASST | ASSET ENTITIES INC | $5.91 | 5.72% | 47.75% | 58.02% | -27.75% | 972.60% | 204.64% | N/A | N/A | N/A | $13.42 | $0.34 | 55.96% | 1,664.18% | 0.97 | 6,712,000 | -19.76% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 0.00% | 0.15% | 0.00% | 3.87% | 5.16% | 7.95% | N/A | N/A | N/A | $11.49 | $10.19 | 4.26% | 7.95% | 0.00 | 0 | N/A |
| PFX | PHENIXFIN CORP | $49.00 | 0.00% | -1.06% | -1.31% | -0.38% | -5.64% | 4.84% | 27.90% | 206.25% | -68.91% | $57.40 | $44.56 | 14.63% | 9.96% | 0.21 | 0 | -100.00% |
| QMCO | QUANTUM CORP | $7.33 | -7.68% | 8.27% | -11.47% | -40.21% | -38.66% | 90.39% | -76.80% | -93.64% | -95.91% | $90.64 | $2.22 | 91.91% | 230.18% | 1.47 | 653,000 | -3.83% |
| SRZN | SURROZEN INC | $11.40 | 2.70% | -0.87% | 22.45% | 49.02% | -3.72% | 21.54% | -70.31% | N/A | N/A | $18.17 | $5.90 | 37.26% | 93.22% | 0.57 | 13,000 | -44.68% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.90 | -2.01% | -1.27% | -10.34% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 12.95% | 14.71% | -0.61 | 750 | -80.26% |
| HYPR | HYPERFINE INC | $1.24 | -1.59% | -3.13% | 12.73% | 87.88% | 30.80% | 12.73% | -13.29% | N/A | N/A | $1.90 | $0.53 | 34.74% | 132.65% | 1.16 | 130,000 | -7.14% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.14 | 0.00% | 0.40% | 0.60% | 1.50% | 2.94% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.94% | 3.68% | -0.00 | 0 | N/A |
| DIBS | 1STDIBSCOM INC | $2.72 | 1.49% | 5.02% | -1.45% | 8.80% | -27.66% | -43.45% | -61.14% | N/A | N/A | $5.00 | $2.30 | 45.60% | 18.26% | 0.98 | 35,700 | -25.16% |
| NCTY | THE9 LTD | $8.65 | -3.21% | 13.67% | -9.42% | -24.85% | -23.32% | 20.14% | -30.24% | -81.98% | -97.62% | $20.59 | $6.28 | 57.99% | 37.74% | 2.05 | 28,000 | -20.00% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.54 | 5.43% | 12.16% | -5.72% | 1.68% | -7.01% | 187.83% | -49.16% | -53.90% | -99.41% | $1.75 | $0.14 | 68.91% | 288.57% | 1.29 | 11,068,000 | 172.54% |
| CNVS | CINEVERSE CORP | $5.05 | 0.00% | 4.55% | -12.63% | 43.47% | 38.36% | 515.85% | -55.47% | -70.23% | -95.49% | $7.39 | $0.72 | 31.66% | 606.29% | 1.41 | 387,000 | 63.98% |
| PRE | PRENETICS GLOBAL LTD | $7.40 | 2.07% | -1.07% | -8.64% | -26.24% | 49.49% | 55.79% | -87.28% | N/A | N/A | $11.99 | $3.10 | 38.28% | 139.10% | 0.31 | 3,100 | -93.33% |
| LGO | LARGO INC | $1.50 | -0.66% | 7.14% | 2.04% | 12.78% | -10.71% | -24.62% | -78.75% | N/A | N/A | $2.84 | $1.12 | 47.18% | 34.53% | 1.33 | 119,000 | 87.70% |
| FTCI | FTC SOLAR INC | $6.46 | -7.45% | 12.15% | 14.74% | 68.67% | 108.39% | 148.94% | -85.15% | N/A | N/A | $7.40 | $2.02 | 12.70% | 219.80% | 2.05 | 62,000 | -38.61% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.77 | -0.40% | 3.14% | 23.84% | 23.03% | 34.94% | 76.41% | 22.04% | 214.75% | N/A | $41.75 | $16.81 | 9.53% | 124.69% | 0.62 | 10,500 | -45.31% |
| FNGR | FINGERMOTION INC | $1.61 | -3.59% | 0.63% | -22.97% | -59.24% | 28.80% | -31.20% | 78.89% | -51.21% | N/A | $5.20 | $1.03 | 69.04% | 56.31% | 0.78 | 144,000 | -23.40% |
| ANIX | ANIXA BIOSCIENCES INC | $2.95 | -1.34% | 1.03% | -10.33% | 18.00% | -3.91% | -11.94% | -27.52% | 52.85% | -27.70% | $4.20 | $2.07 | 29.76% | 42.51% | 0.96 | 44,000 | -13.73% |
| ZEO | ZEO ENERGY CORP | $1.73 | -1.42% | -17.22% | -32.95% | 10.90% | -15.61% | -20.82% | -82.85% | N/A | N/A | $4.00 | $1.05 | 56.75% | 64.61% | 0.18 | 55,700 | -71.87% |
| SPKL | SPARK I ACQUISITION CORP | $10.95 | 0.00% | -0.45% | 0.37% | 0.69% | 1.96% | 4.75% | N/A | N/A | N/A | $11.95 | $10.45 | 8.37% | 4.78% | 0.01 | 2,300 | -28.13% |
| SOL | EMEREN GROUP LTD | $1.84 | -0.54% | -0.81% | -4.17% | 10.18% | 12.20% | -4.17% | -69.64% | -17.12% | -67.72% | $3.00 | $1.04 | 38.67% | 76.92% | 1.31 | 195,000 | 233.33% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.88 | -0.69% | -2.04% | 7.06% | -4.00% | -18.41% | -18.87% | -55.69% | -69.94% | -82.10% | $3.81 | $2.34 | 24.41% | 23.08% | 0.80 | 184,000 | -23.65% |
| ELUT | ELUTIA INC | $2.21 | -7.92% | 4.25% | 12.18% | 28.49% | -29.84% | -44.61% | -68.43% | N/A | N/A | $5.12 | $1.61 | 56.84% | 37.27% | 0.26 | 92,000 | 138.96% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.30 | 0.00% | 0.10% | 0.49% | 1.18% | 2.69% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.34% | 3.21% | 0.00 | 0 | N/A |
| GRAN | GRANDE GROUP LTD | $3.79 | 7.06% | -18.49% | -24.80% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.45 | 43.35% | 9.86% | 1.24 | 25,800 | -46.25% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | 0.00% | -0.10% | 0.10% | 0.19% | 2.34% | 5.11% | N/A | N/A | N/A | $10.52 | $9.99 | 0.19% | 5.11% | 0.01 | 0 | -100.00% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 0.00% | -0.01% | 0.48% | 1.46% | 2.65% | 4.19% | N/A | N/A | N/A | $10.47 | $9.96 | 0.19% | 4.88% | -0.00 | 0 | N/A |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.18 | 2.58% | 2.58% | -0.31% | 30.86% | 25.20% | -9.92% | -42.73% | -84.27% | N/A | $3.59 | $1.90 | 11.42% | 67.37% | 1.71 | 348,000 | 68.93% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.12 | -2.61% | -3.45% | -26.80% | -3.45% | -5.08% | -41.97% | -3.45% | N/A | N/A | $2.63 | $0.77 | 57.41% | 45.27% | 1.38 | 626,000 | 82.51% |
| YYGH | YY GROUP HOLDING LTD | $2.25 | 3.69% | 19.68% | -6.64% | 60.14% | 24.17% | 188.46% | N/A | N/A | N/A | $3.45 | $0.72 | 34.78% | 212.50% | 1.06 | 176,000 | 18.92% |
| SILC | SILICOM LTD | $16.25 | 1.56% | 7.69% | 1.58% | 8.33% | -1.52% | 25.00% | -60.02% | -55.59% | -41.10% | $18.61 | $12.29 | 12.68% | 32.22% | 0.72 | 13,800 | 236.59% |
| PBHC | PATHFINDER BANCORP INC | $14.92 | 0.81% | 2.05% | -0.10% | -2.55% | -12.18% | -4.30% | -24.07% | 55.45% | 36.38% | $19.86 | $13.71 | 24.87% | 8.83% | 0.11 | 5,000 | -39.02% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.45 | -0.73% | 1.02% | -1.80% | 6.86% | -2.68% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.64% | 26.74% | 0.93 | 6,400 | 60.00% |
| BNR | BURNING ROCK BIOTECH LTD | $8.52 | -2.88% | -8.39% | 23.48% | 158.97% | 31.08% | 42.24% | -72.78% | -96.50% | N/A | $11.12 | $2.18 | 23.39% | 290.83% | 0.93 | 23,800 | -40.50% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.06 | 2.91% | 4.95% | -2.75% | 164.34% | 54.97% | 9.62% | -29.10% | -40.78% | N/A | $1.53 | $0.33 | 30.72% | 225.15% | 0.87 | 447,000 | -30.91% |
| CFSB | CFSB BANCORP INC | $13.94 | -0.07% | 0.29% | 0.29% | 2.73% | 83.66% | 108.06% | 53.86% | N/A | N/A | $13.98 | $6.41 | 0.29% | 117.47% | 0.01 | 2,800 | -77.78% |
| RCT | REDCLOUD HOLDINGS PLC | $2.06 | 0.49% | -0.96% | -28.22% | 22.62% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 61.57% | 76.07% | 2.05 | 142,000 | 0.71% |
| CELU | CELULARITY INC | $3.80 | -3.31% | 4.11% | 15.50% | 59.66% | 211.48% | 26.25% | -86.71% | -96.31% | N/A | $5.22 | $1.00 | 27.20% | 279.62% | 1.15 | 45,500 | 13.75% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.60 | -1.93% | -9.84% | 4.76% | 10.18% | -35.42% | 39.24% | -21.91% | -21.99% | 32.00% | $11.99 | $3.60 | 44.95% | 83.33% | 0.47 | 20,700 | -1.43% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.21 | 4.25% | 6.76% | 0.00% | 3.27% | 5.24% | -7.53% | -74.33% | -37.04% | -62.86% | $3.09 | $1.82 | 28.48% | 21.43% | 1.16 | 96,000 | 49.07% |
| FTEK | FUEL TECH INC | $2.91 | -7.32% | 10.23% | 8.18% | 90.20% | 197.24% | 182.52% | 115.56% | 263.30% | 40.58% | $3.38 | $0.87 | 13.93% | 234.48% | 0.89 | 362,000 | -20.79% |
| CVM | CEL SCI CORP | $13.04 | 15.40% | 46.52% | 51.45% | 419.52% | 31.88% | -61.19% | -89.02% | -96.82% | -96.66% | $39.30 | $1.98 | 66.82% | 558.59% | 0.96 | 440,000 | 33.74% |
| LAWR | ROBOT CONSULTING CO LTD | $1.95 | 0.52% | 11.43% | -30.36% | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.50 | 55.78% | 30.00% | 1.87 | 38,000 | -0.78% |
| OVID | OVID THERAPEUTICS INC | $1.26 | 3.28% | 32.63% | 139.09% | 332.99% | 137.29% | -1.56% | -39.42% | -77.86% | N/A | $1.47 | $0.24 | 14.29% | 420.66% | 0.90 | 2,732,000 | 0.48% |
| MHH | MASTECH DIGITAL INC | $7.60 | 0.13% | -0.65% | -5.35% | 4.68% | -30.59% | -25.34% | -50.87% | -58.42% | 107.93% | $16.00 | $6.20 | 52.50% | 22.58% | 0.65 | 9,100 | -38.51% |
| LCUT | LIFETIME BRANDS INC | $3.99 | 2.31% | 5.84% | -15.64% | 17.01% | -19.88% | -44.81% | -56.44% | -58.44% | -72.27% | $7.33 | $2.89 | 45.53% | 38.06% | 0.93 | 21,000 | -10.26% |
| TYGO | TIGO ENERGY INC | $1.36 | -2.86% | 5.43% | 11.48% | 40.21% | 45.14% | 17.24% | -86.37% | N/A | N/A | $1.80 | $0.58 | 24.44% | 134.48% | 0.50 | 193,000 | -45.63% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.04 | 0.00% | -0.10% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.38% | 0.40% | -0.03 | 0 | -100.00% |
| QUIK | QUICKLOGIC CORP | $5.44 | 1.12% | -1.98% | -15.79% | 2.26% | -10.60% | -36.74% | -20.70% | 80.13% | -70.56% | $13.36 | $4.26 | 59.28% | 27.70% | 1.41 | 152,000 | 85.37% |
| HNNA | HENNESSY ADVISORS INC | $11.45 | 0.79% | 2.51% | -8.98% | 9.78% | 2.28% | 13.59% | 16.36% | 29.52% | -30.53% | $13.88 | $8.43 | 17.51% | 35.82% | 0.32 | 3,100 | -44.64% |
| ENTX | ENTERA BIO LTD | $1.96 | -1.01% | 3.16% | -4.85% | 5.38% | -2.97% | 13.95% | 39.01% | 47.37% | N/A | $2.79 | $1.50 | 29.75% | 30.58% | 0.57 | 23,300 | 4.48% |
| INTT | INTEST CORP | $7.13 | -3.52% | 6.42% | -3.65% | 17.85% | -13.58% | 2.15% | -19.44% | 56.70% | 78.25% | $9.77 | $5.24 | 27.02% | 36.07% | 1.17 | 44,500 | -23.28% |
| STKS | ONE GROUP HOSPITALITY INC | $2.87 | 0.70% | 6.69% | -13.03% | -24.47% | -9.18% | -25.84% | -61.55% | 51.85% | -11.69% | $5.26 | $2.37 | 45.44% | 21.10% | 1.41 | 69,000 | 135.49% |
| DGXX | DIGI POWER X INC | $2.25 | -3.02% | -4.66% | -33.43% | 54.11% | 65.44% | 63.04% | 136.84% | N/A | N/A | $4.25 | $0.85 | 47.06% | 164.71% | 2.36 | 518,000 | 12.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.