| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABLV | ABLE VIEW GLOBAL INC | $2.29 | -4.58% | -11.92% | 72.18% | 193.59% | 118.10% | 177.58% | 34.71% | N/A | N/A | $2.96 | $0.54 | 22.71% | 324.07% | 0.64 | 109,000 | -23.78% |
| EU | ENCORE ENERGY CORP | $0.58 | -7.62% | -19.17% | -36.74% | -57.83% | -65.15% | -78.12% | -83.74% | N/A | N/A | $3.68 | $0.58 | 84.16% | 0.00% | 1.79 | 4,670,000 | 33.89% |
| CCLD | CARECLOUD INC | $2.65 | 0.76% | 47.22% | 36.60% | 8.61% | 17.78% | -19.94% | 122.69% | -66.28% | 201.14% | $3.81 | $1.67 | 30.45% | 58.68% | 1.04 | 536,000 | -46.40% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.96 | 17.00% | 22.82% | 3.50% | -24.10% | -31.16% | 27.59% | -56.02% | -83.81% | -46.67% | $9.86 | $1.92 | 69.98% | 54.17% | 1.21 | 1,542,000 | 108.10% |
| HSDT | SOLANA CO | $1.86 | 1.92% | -11.43% | -22.18% | 6.90% | -16.59% | -63.95% | -99.96% | -100.00% | -100.00% | $5.11 | $1.19 | 63.60% | 56.83% | 1.40 | 776,000 | 1.57% |
| SWMR | SWARMER INC | $9.43 | 7.53% | 21.99% | -22.26% | -76.11% | -71.63% | N/A | N/A | N/A | N/A | $83.30 | $6.51 | 88.68% | 44.85% | 0.81 | 575,000 | 19.79% |
| UNB | UNION BANKSHARES INC | $22.72 | 0.75% | -1.86% | -1.22% | -6.69% | -4.74% | -2.91% | -14.75% | -30.55% | -43.48% | $26.41 | $20.65 | 13.97% | 10.02% | 0.34 | 2,300 | -54.00% |
| BDSX | BIODESIX INC | $10.12 | 1.00% | -52.91% | -60.62% | -58.37% | -37.18% | 21.34% | -61.08% | -93.59% | N/A | $31.97 | $5.26 | 68.35% | 92.40% | 0.89 | 560,000 | -2.61% |
| QMLS | QUMULUSAI INC | $3.22 | 4.89% | -3.59% | -26.57% | -47.30% | N/A | N/A | N/A | N/A | N/A | $38.00 | $2.58 | 91.53% | 24.81% | 4.01 | 415,000 | 32.59% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.32 | 1.10% | 0.66% | 0.94% | 2.06% | 8.08% | 19.04% | 64.01% | 7.76% | -8.63% | $18.99 | $14.95 | 3.53% | 22.54% | 0.17 | 11,400 | 40.74% |
| NAKA | NAKAMOTO INC | $6.25 | 6.47% | 3.82% | -24.33% | 25.00% | -13.63% | -77.68% | N/A | N/A | N/A | $26.00 | $3.36 | 75.96% | 86.01% | 2.70 | 128,000 | 54.22% |
| SIF | SIFCO INDUSTRIES INC | $17.85 | 7.27% | -5.76% | -22.86% | -14.39% | -8.18% | 173.35% | 302.93% | 126.52% | 80.39% | $29.00 | $4.88 | 38.44% | 265.78% | 0.52 | 54,600 | -44.29% |
| SIDU | SIDUS SPACE INC | $1.10 | -3.51% | 5.77% | -23.61% | -57.69% | -70.59% | 26.15% | -87.68% | N/A | N/A | $6.79 | $0.63 | 83.80% | 75.16% | 1.84 | 5,624,000 | 80.37% |
| FLYX | FLYEXCLUSIVE INC | $1.09 | -1.80% | 6.86% | -19.26% | -17.42% | -52.40% | -67.66% | -89.76% | -88.77% | N/A | $8.88 | $0.80 | 87.73% | 35.74% | 0.50 | 132,000 | 64.18% |
| BYND | BEYOND MEAT INC | $5.92 | 4.78% | -17.20% | -19.02% | -52.75% | -75.60% | -83.83% | -96.91% | -99.76% | N/A | $44.40 | $5.51 | 86.67% | 7.44% | 1.98 | 917,000 | -2.96% |
| IMUX | IMMUNIC INC | $8.12 | 1.00% | 2.27% | 2.14% | -47.55% | -32.33% | 4.10% | -16.23% | -91.92% | -99.67% | $17.43 | $5.06 | 53.41% | 60.41% | 1.18 | 157,000 | -20.71% |
| SMID | SMITH MIDLAND CORP | $20.86 | -3.02% | -15.46% | -6.83% | -24.61% | -33.99% | -44.86% | -14.86% | -8.91% | 415.06% | $40.00 | $18.88 | 47.85% | 10.52% | 0.97 | 15,100 | -86.64% |
| LGCY | LEGACY EDUCATION INC | $8.60 | 0.12% | -6.72% | -16.59% | -19.25% | -25.61% | -1.94% | N/A | N/A | N/A | $14.70 | $8.11 | 41.50% | 6.04% | 0.92 | 50,600 | 336.21% |
| VYGR | VOYAGER THERAPEUTICS INC | $1.76 | -3.83% | -5.88% | -22.47% | -45.00% | -57.28% | -58.69% | -71.97% | -49.57% | -85.62% | $5.48 | $1.68 | 67.87% | 4.76% | 1.35 | 624,000 | -3.70% |
| FLNT | FLUENT INC | $3.46 | -6.99% | 2.06% | 23.13% | -16.02% | 28.15% | 77.44% | 6.04% | -76.46% | -84.62% | $4.45 | $1.70 | 22.25% | 103.53% | 0.82 | 86,000 | -27.12% |
| SKIN | SKINHEALTH SYSTEMS INC | $16.67 | 4.58% | 50.86% | 58.76% | 19.07% | 28.23% | -36.37% | -78.63% | -96.59% | N/A | $33.00 | $9.68 | 49.48% | 72.21% | 1.79 | 75,600 | -16.92% |
| GSIW | GARDEN STAGE LTD | $10.17 | 0.00% | -3.14% | -1.74% | -34.60% | -66.09% | -69.73% | N/A | N/A | N/A | $38.55 | $8.00 | 73.62% | 27.13% | 1.23 | 100 | 0.00% |
| HCAT | HEALTH CATALYST INC | $1.43 | -0.69% | -10.06% | -18.29% | -18.75% | 3.62% | -46.84% | -80.62% | -97.10% | N/A | $3.03 | $0.96 | 52.73% | 49.74% | 1.62 | 610,000 | 50.99% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.74 | 0.00% | -0.19% | 0.75% | 0.85% | 2.78% | 5.35% | N/A | N/A | N/A | $10.86 | $10.12 | 1.06% | 6.13% | -0.02 | 20 | N/A |
| BDL | FLANIGANS ENTERPRISES INC | $58.43 | 0.59% | -9.66% | 21.22% | 40.46% | 91.89% | 85.49% | 119.17% | 69.46% | 148.69% | $68.00 | $27.55 | 14.07% | 112.09% | 0.18 | 32,800 | 111.61% |
| IHRT | IHEARTMEDIA INC | $0.70 | 13.09% | -65.85% | -63.35% | -76.15% | -87.25% | -83.72% | -61.54% | -96.88% | N/A | $6.56 | $0.59 | 89.33% | 18.64% | 1.65 | 11,601,000 | -70.43% |
| SSTI | SOUNDTHINKING INC | $8.23 | -0.48% | -1.20% | -1.20% | 1.48% | 19.97% | -0.96% | -59.99% | -77.20% | N/A | $10.03 | $5.42 | 17.95% | 51.99% | 0.94 | 91,000 | -74.72% |
| BYFC | BROADWAY FINANCIAL CORP | $11.52 | 0.00% | -0.86% | -0.78% | 2.40% | 15.20% | 80.85% | 87.01% | -48.20% | -10.00% | $12.35 | $5.51 | 6.72% | 109.07% | 0.46 | 1,200 | -50.00% |
| CDXS | CODEXIS INC | $0.98 | -2.40% | -9.63% | -30.78% | -34.05% | -63.17% | -45.78% | -41.20% | -97.40% | -81.05% | $2.98 | $0.95 | 67.25% | 2.74% | 1.95 | 1,667,000 | 162.52% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.91 | -1.78% | -2.37% | 7.93% | 6.76% | -12.30% | -34.69% | -39.37% | -52.60% | -74.83% | $7.50 | $3.79 | 34.52% | 29.58% | 0.55 | 400 | -60.00% |
| NKTX | NKARTA INC | $1.48 | 9.63% | -14.45% | -31.80% | -36.48% | -53.46% | -26.37% | -22.51% | -91.94% | N/A | $3.72 | $1.13 | 60.16% | 30.97% | 1.58 | 1,151,000 | -5.19% |
| NRXP | NRX PHARMACEUTICALS INC | $2.44 | 3.39% | -2.01% | -14.39% | -28.24% | -13.48% | -2.01% | -27.27% | -96.21% | N/A | $5.06 | $1.62 | 51.73% | 50.62% | 1.13 | 980,000 | 96.79% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.55 | 0.09% | 0.19% | 0.51% | 0.96% | 2.13% | 3.94% | N/A | N/A | N/A | $10.55 | $10.13 | 0.00% | 4.15% | 0.00 | 433,000 | 19,581.82% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.78 | 3.28% | 0.80% | -6.67% | -24.40% | -52.45% | -21.09% | -30.01% | -86.25% | N/A | $8.74 | $3.33 | 56.75% | 13.51% | 0.74 | 631,000 | -2.17% |
| PARK | PARK DENTAL PARTNERS INC | $22.07 | 2.65% | 3.40% | 8.93% | 6.11% | 22.41% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 15.21% | 131.58% | 0.68 | 12,500 | -34.21% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.04 | -1.89% | 10.87% | 7.22% | -7.14% | -13.33% | -46.67% | -76.36% | -88.18% | N/A | $1.99 | $0.91 | 47.74% | 14.29% | 0.55 | 5,400 | -78.31% |
| AMTX | AEMETIS INC | $1.44 | -9.75% | 14.80% | -10.31% | -15.59% | -38.15% | -33.56% | -67.31% | -92.94% | -15.59% | $3.80 | $1.11 | 62.24% | 29.28% | 1.79 | 1,013,000 | 9.87% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.64 | 3.25% | -8.63% | -9.16% | -56.80% | -69.47% | -85.02% | -68.72% | -89.35% | N/A | $4.28 | $0.59 | 85.15% | 7.63% | 1.33 | 772,000 | -17.87% |
| NINE | NINE ENERGY SERVICE INC | $7.48 | 3.03% | 3.03% | -6.85% | -28.42% | -27.38% | N/A | N/A | N/A | N/A | $13.23 | $6.50 | 43.46% | 15.11% | 0.58 | 11,500 | -51.68% |
| PBHC | PATHFINDER BANCORP INC | $16.57 | -1.07% | -1.07% | -0.84% | 1.97% | 27.36% | 9.74% | 31.40% | -2.53% | 33.84% | $18.30 | $12.06 | 9.45% | 37.43% | 0.09 | 4,000 | -47.37% |
| CTW | CTW | $1.61 | 6.62% | -6.40% | -15.71% | -37.84% | -44.67% | -45.05% | N/A | N/A | N/A | $3.10 | $1.10 | 48.06% | 46.36% | 0.70 | 1,300 | -7.14% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.93 | 0.05% | -0.15% | 0.25% | -0.35% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.55% | 1.17% | 0.01 | 5,600 | N/A |
| ISPR | ISPIRE TECHNOLOGY INC | $1.78 | 4.09% | 18.67% | 21.09% | 2.30% | 7.88% | 9.88% | -83.52% | N/A | N/A | $3.87 | $1.01 | 54.01% | 76.24% | 0.96 | 13,000 | -48.41% |
| FVN | FUTURE VISION II ACQUISITION CORP | $13.60 | -3.13% | 17.75% | 71.50% | 22.97% | 25.46% | 28.79% | N/A | N/A | N/A | $21.88 | $7.84 | 37.85% | 73.58% | -0.03 | 11,500 | 71.64% |
| SAIQ | WISESATSPACE HOLDINGS CORP | $3.44 | 0.00% | -13.02% | -7.28% | -67.91% | -67.97% | -66.86% | N/A | N/A | N/A | $12.95 | $1.76 | 73.44% | 95.45% | 0.44 | 275,000 | 28.50% |
| AGPU | AXE COMPUTE INC | $8.84 | 15.71% | 18.82% | -17.77% | 10.36% | 32.73% | 34.96% | -81.53% | -97.39% | -99.90% | $13.49 | $1.03 | 34.47% | 758.25% | 1.50 | 224,000 | 43.59% |
| EP | EMPIRE PETROLEUM CORP | $2.46 | 1.65% | 19.42% | -24.31% | -7.17% | -10.55% | -26.35% | -65.55% | -79.97% | 583.33% | $3.99 | $1.96 | 38.39% | 25.51% | 0.99 | 36,400 | -8.54% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.86 | 2.50% | -3.26% | -4.33% | -25.78% | -21.73% | -20.28% | -84.79% | -91.26% | -93.68% | $2.00 | $0.80 | 56.95% | 7.63% | 0.46 | 44,000 | -57.69% |
| MRLN | MERLIN INC | $1.01 | 6.09% | 11.60% | -15.83% | -77.10% | -88.34% | -90.52% | N/A | N/A | N/A | $17.00 | $0.74 | 94.06% | 36.30% | 0.74 | 2,437,000 | 120.34% |
| VANI | VIVANI MEDICAL INC | $1.13 | -1.74% | 5.61% | -5.04% | -18.71% | -5.83% | -20.98% | 10.78% | -85.95% | -97.82% | $1.66 | $0.92 | 31.97% | 22.43% | 0.85 | 134,000 | -21.18% |
| WTF | WATON FINANCIAL LTD | $2.11 | 5.50% | 6.57% | -18.22% | -23.27% | -49.76% | -61.91% | N/A | N/A | N/A | $6.33 | $1.76 | 66.67% | 19.89% | 0.76 | 6,900 | -16.87% |
| AKA | AKA BRANDS HOLDING CORP | $9.20 | 2.11% | -12.30% | -15.21% | -13.21% | -16.82% | -34.05% | 41.47% | -93.82% | N/A | $14.39 | $8.42 | 36.04% | 9.26% | 1.20 | 9,300 | -54.85% |
| MVST | MICROVAST HOLDINGS INC | $0.26 | 20.00% | -60.30% | -52.00% | -69.44% | -86.93% | -94.11% | -79.05% | -97.21% | N/A | $4.05 | $0.20 | 93.48% | 32.00% | 1.77 | 24,529,000 | -32.49% |
| CEPL | CAPSTONE ENERGY PLUS INC | $3.08 | 0.65% | 13.24% | -20.82% | -59.47% | N/A | N/A | N/A | N/A | N/A | $12.33 | $2.26 | 75.02% | 36.28% | 2.36 | 284,000 | 25.11% |
| TP | TICKETPLUS LTD | $7.93 | -1.00% | -3.88% | -11.69% | 4.48% | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 34.68% | 29.96% | -0.22 | 2,100 | -86.27% |
| OCC | OPTICAL CABLE CORP | $11.45 | 6.31% | 2.14% | -25.11% | -28.21% | 0.79% | 53.90% | 343.80% | 181.33% | 332.08% | $27.98 | $4.02 | 59.08% | 184.83% | 0.88 | 63,400 | 16.12% |
| VIRC | VIRCO MFG CORPORATION | $6.41 | 2.56% | 3.22% | -1.38% | 9.39% | 5.08% | -11.34% | 4.40% | 86.34% | 39.35% | $7.46 | $5.16 | 14.08% | 24.35% | 0.67 | 11,800 | -30.18% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.94 | 0.18% | -1.08% | 1.20% | 2.15% | 2.82% | 5.70% | N/A | N/A | N/A | $12.14 | $10.35 | 9.88% | 5.70% | 0.01 | 34,000 | -44.26% |
| DFDV | DEFI DEVELOPMENT CORP | $3.24 | 0.31% | -13.14% | -25.00% | 13.68% | -34.15% | -61.10% | 305.00% | N/A | N/A | $8.71 | $2.44 | 62.79% | 32.79% | 1.20 | 1,398,000 | 36.26% |
| CLLS | CELLECTIS SA | $1.38 | 24.32% | 17.95% | 16.95% | -52.25% | -65.33% | -62.90% | -45.24% | -86.65% | -92.79% | $5.45 | $0.88 | 74.68% | 56.64% | 1.43 | 382,000 | 8,783.72% |
| NBP | NOVABRIDGE BIOSCIENCES | $0.86 | 0.12% | -14.75% | -34.77% | -53.21% | -59.00% | -79.65% | -47.50% | -98.59% | N/A | $5.19 | $0.85 | 83.41% | 1.29% | 1.34 | 400,000 | -8.47% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $0.83 | 4.96% | -5.17% | -67.26% | -74.06% | -78.74% | -62.84% | -64.71% | -86.03% | -85.65% | $6.16 | $0.78 | 86.60% | 5.91% | 1.22 | 8,750,000 | 3.32% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.40 | 1.27% | -1.23% | -12.41% | -13.36% | 8.11% | -26.38% | -43.20% | -75.78% | N/A | $3.38 | $1.30 | 28.89% | 84.62% | 0.34 | 20,200 | 24.69% |
| JRSH | JERASH HOLDINGS (US) INC | $7.80 | 3.31% | 34.25% | 26.83% | 46.34% | 132.84% | 139.26% | 165.31% | 8.48% | N/A | $7.90 | $2.85 | 1.27% | 173.68% | 0.44 | 383,000 | -9.46% |
| SSTK | SHUTTERSTOCK INC | $2.66 | -6.01% | -38.99% | -36.06% | -50.83% | -83.95% | -88.07% | -93.41% | -97.77% | -94.60% | $22.18 | $2.60 | 88.01% | 2.31% | 1.38 | 1,207,000 | -20.07% |
| LVWR | LIVEWIRE GROUP INC | $0.48 | 1.27% | -17.81% | -71.43% | -58.62% | -68.42% | -90.06% | -94.78% | -95.12% | N/A | $5.13 | $0.45 | 90.64% | 6.67% | 1.23 | 91,500 | -40.97% |
| CODA | CODA OCTOPUS GROUP INC | $8.73 | -2.68% | -2.89% | -13.31% | -14.16% | -27.85% | 0.34% | 36.19% | 6.85% | N/A | $17.28 | $7.80 | 49.48% | 11.92% | 0.52 | 54,000 | 0.00% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.06 | -6.19% | -15.87% | -29.80% | -69.80% | -67.28% | -84.53% | -81.57% | -95.28% | -67.58% | $7.25 | $1.05 | 85.38% | 0.95% | 1.72 | 904,000 | 55.06% |
| AMAN | AMANAT ACQUISITION CORP | $10.13 | 0.00% | -0.10% | -2.60% | -2.60% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 6.12% | 1.30% | 0.07 | 42,000 | N/A |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.16 | 4.26% | -11.68% | -19.54% | -27.15% | -18.27% | -41.08% | -74.14% | -78.47% | -74.96% | $8.16 | $3.91 | 49.02% | 6.39% | 0.40 | 186,000 | -9.71% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.17 | 0.24% | 0.24% | -8.45% | -10.90% | -18.87% | -76.76% | -17.10% | -73.06% | 108.50% | $20.69 | $3.17 | 79.85% | 31.75% | 1.16 | 138,000 | -28.13% |
| PLYX | POLARYX THERAPEUTICS INC | $1.95 | 4.28% | 8.33% | -2.99% | -11.36% | -42.48% | N/A | N/A | N/A | N/A | $48.91 | $1.69 | 96.01% | 15.38% | 1.36 | 7,000 | -52.70% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.80 | -1.23% | -9.49% | -39.77% | -44.38% | -55.00% | -59.34% | -73.12% | -81.75% | -86.49% | $1.99 | $0.78 | 59.75% | 2.30% | 0.55 | 1,034,000 | -29.52% |
| HURA | TUHURA BIOSCIENCES INC | $1.52 | 0.66% | -11.63% | -20.00% | -33.91% | -36.67% | -36.13% | -88.18% | -99.90% | -100.00% | $3.41 | $0.41 | 55.43% | 270.73% | 1.07 | 495,000 | 9.03% |
| SKYX | SKYX PLATFORMS CORP | $0.72 | 2.88% | -3.12% | -35.59% | -41.87% | -40.66% | -54.75% | -45.83% | N/A | N/A | $3.29 | $0.67 | 78.27% | 6.24% | 1.35 | 509,000 | -49.25% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $33.41 | -0.61% | -2.41% | 3.10% | -7.72% | -8.90% | -19.74% | 85.48% | 160.39% | 51.84% | $43.36 | $32.00 | 22.96% | 4.39% | 0.47 | 1,900 | -20.83% |
| ANIX | ANIXA BIOSCIENCES INC | $2.78 | -9.15% | -15.24% | -2.11% | -13.66% | -8.25% | -33.65% | -6.40% | -40.85% | -52.07% | $5.46 | $2.32 | 49.08% | 19.83% | 1.00 | 278,000 | 78.21% |
| RDZN | ROADZEN INC | $1.13 | 1.80% | 3.67% | 0.89% | -15.04% | -35.43% | -25.17% | -75.38% | N/A | N/A | $2.56 | $0.98 | 55.86% | 15.07% | 0.89 | 150,000 | -47.37% |
| SRFM | SURF AIR MOBILITY INC | $0.70 | -4.86% | -4.86% | -20.81% | -12.00% | -47.85% | -76.84% | -92.26% | N/A | N/A | $3.50 | $0.46 | 79.89% | 54.39% | 2.15 | 1,444,000 | 45.13% |
| PMVP | PMV PHARMACEUTICALS INC | $1.26 | 3.28% | -4.91% | -10.64% | -3.08% | -9.35% | -5.26% | -37.93% | -94.68% | N/A | $1.91 | $1.02 | 34.03% | 23.53% | 1.13 | 154,000 | -73.68% |
| TAVI | TAVIA ACQUISITION CORP | $10.87 | 0.00% | 0.18% | 0.83% | 1.68% | 2.55% | 4.32% | N/A | N/A | N/A | $11.91 | $10.39 | 8.73% | 4.62% | 0.01 | 0 | N/A |
| RGP | RESOURCES CONNECTION INC | $2.74 | -1.08% | 1.48% | -2.49% | -34.45% | -37.16% | -39.65% | -80.06% | -85.14% | -82.55% | $5.37 | $2.33 | 48.93% | 17.60% | 0.93 | 206,000 | -10.43% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.05 | 3.02% | 25.77% | -12.02% | -26.79% | -38.44% | -31.44% | -18.65% | -92.55% | N/A | $5.43 | $1.40 | 62.25% | 46.43% | 1.78 | 1,157,000 | -73.75% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.44 | -2.04% | 0.00% | -10.00% | 95.39% | 47.54% | -49.30% | 61.80% | -67.71% | N/A | $2.77 | $0.66 | 48.01% | 117.85% | 0.90 | 20,500 | -61.32% |
| UP | WHEELS UP EXPERIENCE INC | $2.60 | 5.69% | -15.31% | -27.58% | -51.49% | -49.61% | -89.52% | -89.26% | -99.78% | N/A | $24.37 | $2.40 | 89.33% | 8.33% | 1.84 | 84,000 | -43.24% |
| RACD | RESEARCH ALLIANCE CORP IV | $10.36 | -0.77% | -0.38% | -11.45% | -9.20% | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 24.05% | 3.60% | 0.26 | 200 | N/A |
| FNWB | FIRST NORTHWEST BANCORP | $9.91 | -0.30% | -4.07% | 0.61% | -11.20% | 3.77% | 7.72% | -29.82% | -47.79% | -30.46% | $12.52 | $8.44 | 20.85% | 17.42% | 0.34 | 9,300 | -45.93% |
| HTLM | HOMESTOLIFE LTD | $1.05 | -3.14% | -4.63% | -38.95% | -48.78% | -41.34% | -65.00% | N/A | N/A | N/A | $4.19 | $1.00 | 74.94% | 4.90% | -0.01 | 600 | -68.42% |
| STHO | STAR HOLDINGS | $7.78 | 1.04% | -0.38% | -6.27% | -18.02% | -11.09% | 0.91% | -29.66% | N/A | N/A | $9.94 | $7.25 | 21.73% | 7.38% | 0.82 | 37,500 | 123.21% |
| TRBG | TURBOGEN LTD | $3.69 | 3.07% | 1.37% | 10.81% | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $2.98 | 89.14% | 23.83% | 2.24 | 17,800 | -95.16% |
| FLX | BINGEX LTD | $1.40 | -7.89% | -7.28% | -8.50% | -34.27% | -44.66% | -59.65% | N/A | N/A | N/A | $4.45 | $0.59 | 68.54% | 137.69% | 0.04 | 240,000 | 18.81% |
| SHIM | SHIMMICK CORP | $2.27 | -0.87% | -5.02% | -19.79% | -42.39% | -51.50% | 7.58% | -64.53% | N/A | N/A | $6.76 | $2.01 | 66.44% | 12.94% | 0.83 | 29,000 | -24.48% |
| FURY | FURY GOLD MINES LTD | $0.49 | -2.38% | -5.56% | -12.28% | -15.87% | -17.56% | -10.36% | 49.85% | -30.66% | N/A | $1.02 | $0.46 | 51.67% | 7.88% | 0.78 | 254,000 | -3.05% |
| GLND | GREENLAND ENERGY CO | $2.14 | -0.47% | -8.55% | -7.36% | 6.47% | -26.96% | -78.96% | N/A | N/A | N/A | $23.00 | $1.09 | 90.70% | 95.79% | 0.41 | 1,059,000 | 5.79% |
| LAKE | LAKELAND INDUSTRIES INC | $9.42 | 1.67% | 5.43% | -3.53% | -22.51% | -12.42% | -42.38% | -34.44% | -56.41% | -8.15% | $16.91 | $7.15 | 44.32% | 31.68% | 0.73 | 104,000 | -12.61% |
| JYNT | JOINT CORP | $6.80 | -0.44% | -9.45% | -2.02% | -20.84% | -22.02% | -16.56% | -18.07% | -92.88% | 167.72% | $10.67 | $6.52 | 36.27% | 4.28% | 1.24 | 48,000 | -18.09% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.05 | 10.76% | -5.41% | -11.02% | 34.62% | 33.76% | 11.58% | 31.25% | -55.88% | -30.00% | $1.55 | $0.46 | 32.26% | 127.77% | 0.97 | 343,000 | 100.58% |
| ICCC | IMMUCELL CORP | $10.19 | -0.68% | -1.74% | 6.15% | -6.94% | 20.59% | 62.52% | 95.96% | 10.64% | 97.48% | $12.10 | $4.52 | 15.79% | 125.44% | 0.21 | 3,400 | 17.24% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.61 | 0.94% | -15.26% | -9.04% | -22.97% | -45.24% | -65.15% | -15.26% | -79.70% | N/A | $4.90 | $1.58 | 67.14% | 1.90% | 1.67 | 852,000 | -39.40% |
| RACC | RESEARCH ALLIANCE CORP III | $10.15 | 0.00% | 0.00% | -0.29% | -61.93% | N/A | N/A | N/A | N/A | N/A | $33.50 | $9.62 | 69.70% | 5.51% | 0.18 | 30 | -99.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.