| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNSS | GENASYS INC | $2.35 | 0.43% | 8.29% | -2.49% | 50.64% | 11.37% | -34.36% | -22.95% | -61.73% | 47.80% | $4.04 | $1.46 | 41.83% | 60.96% | 0.76 | 108,000 | -22.30% |
| VHC | VIRNETX HOLDING CORP | $24.84 | 8.47% | 22.61% | 50.55% | 51.65% | 209.34% | 297.44% | -2.20% | -75.93% | -69.03% | $29.00 | $3.68 | 14.34% | 575.00% | 0.76 | 44,000 | -49.43% |
| CODA | CODA OCTOPUS GROUP INC | $9.41 | -8.20% | 0.53% | 7.91% | 25.97% | 38.18% | 8.16% | 58.95% | 75.56% | N/A | $10.54 | $5.76 | 10.72% | 63.37% | 0.39 | 105,000 | 1.94% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.81 | -7.84% | -7.84% | 24.77% | 47.45% | 61.55% | 52.16% | 25.74% | -29.48% | -97.75% | $0.95 | $0.33 | 14.63% | 145.02% | 0.53 | 782,000 | 66.03% |
| SLNH | SOLUNA HOLDINGS INC | $3.49 | 0.00% | 20.34% | 57.21% | 662.01% | 323.03% | 11.50% | -86.95% | -92.49% | -86.70% | $5.14 | $0.36 | 32.10% | 869.44% | 2.18 | 9,276,000 | 10.06% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.28 | -3.24% | -6.82% | -25.62% | -47.94% | -51.34% | -57.29% | -67.07% | N/A | N/A | $15.85 | $3.13 | 79.31% | 4.79% | -0.16 | 33,700 | 16.21% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.22 | -7.50% | -8.26% | 13.27% | 26.14% | 37.89% | 13.27% | -82.25% | -88.35% | N/A | $3.81 | $1.39 | 41.76% | 59.71% | 0.89 | 258,000 | -10.73% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.54 | -3.79% | -5.93% | 9.96% | -5.93% | 120.87% | 34.39% | -11.50% | N/A | N/A | $3.42 | $0.80 | 25.73% | 217.50% | 0.52 | 25,000 | 135.85% |
| PTHS | PELTHOS THERAPEUTICS INC | $34.21 | 3.67% | 6.91% | 22.18% | 62.90% | 187.48% | 426.31% | N/A | N/A | N/A | $54.29 | $4.50 | 36.99% | 660.22% | 1.20 | 22,300 | 76.98% |
| RSSS | RESEARCH SOLUTIONS INC | $3.17 | -2.16% | -3.74% | -11.20% | 20.53% | 12.81% | 21.92% | 63.40% | 42.15% | 220.20% | $4.24 | $2.32 | 25.29% | 36.64% | 0.29 | 75,000 | 57.56% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.44 | -4.00% | -16.28% | -10.56% | 3.60% | 5.88% | -61.39% | -94.06% | -96.22% | N/A | $4.44 | $1.01 | 67.57% | 42.57% | 1.64 | 631,000 | 47.43% |
| UNB | UNION BANKSHARES INC | $22.79 | -0.13% | -5.08% | -8.80% | -13.84% | -33.56% | -20.45% | -9.06% | 8.52% | -16.52% | $37.70 | $21.79 | 39.55% | 4.59% | 0.35 | 5,200 | -30.67% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.15 | 5.39% | 0.94% | -6.52% | -16.02% | -19.48% | -39.78% | -63.50% | 19.44% | N/A | $4.00 | $1.68 | 46.25% | 27.98% | 0.97 | 65,000 | -60.12% |
| TSQ | TOWNSQUARE MEDIA INC | $6.29 | 0.16% | -1.41% | -2.78% | -8.18% | -7.77% | -35.42% | -17.89% | 32.42% | -42.66% | $10.60 | $6.07 | 40.66% | 3.66% | 0.78 | 47,400 | 125.71% |
| FGMC | FG MERGER II CORP | $10.02 | -0.20% | 0.13% | 0.00% | 1.01% | 3.51% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 11,400 | -82.73% |
| EP | EMPIRE PETROLEUM CORP | $3.05 | 1.33% | -14.57% | -30.05% | -32.07% | -21.79% | -41.79% | -81.68% | 95.51% | 486.54% | $8.12 | $2.80 | 62.44% | 8.93% | 1.17 | 114,000 | 200.00% |
| DLTH | DULUTH HOLDINGS INC | $2.80 | 1.82% | -10.26% | -30.35% | 32.08% | 58.19% | -25.53% | -67.48% | -82.26% | N/A | $4.66 | $1.58 | 39.91% | 77.22% | 1.15 | 178,000 | 223.64% |
| PLRX | PLIANT THERAPEUTICS INC | $1.67 | -0.60% | -7.22% | 9.87% | -1.76% | 5.03% | -88.47% | -93.14% | -92.19% | N/A | $16.10 | $1.10 | 89.63% | 51.82% | 1.02 | 291,000 | -45.20% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.53 | -0.96% | -1.08% | -1.90% | 1.64% | 0.78% | 0.65% | 10.22% | 20.48% | -11.26% | $16.70 | $12.98 | 7.01% | 19.65% | 0.22 | 5,800 | -14.71% |
| DCGO | DOCGO INC | $1.03 | -5.50% | -9.65% | -18.90% | -26.43% | -56.17% | -69.53% | -88.85% | -89.64% | N/A | $5.68 | $1.02 | 81.85% | 0.98% | 1.12 | 1,556,000 | 16.38% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.17 | 0.25% | 0.39% | 0.99% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.68% | 3.67% | 0.01 | 200 | N/A |
| OKYO | OKYO PHARMA LTD | $2.70 | -1.46% | 1.89% | 31.71% | -13.46% | 83.05% | 132.76% | 22.73% | N/A | N/A | $3.35 | $0.90 | 19.38% | 199.33% | 0.46 | 126,000 | 31.25% |
| IMMX | IMMIX BIOPHARMA INC | $3.64 | -4.21% | 7.37% | 76.70% | 43.31% | 79.31% | 130.38% | 287.23% | N/A | N/A | $4.05 | $1.34 | 10.12% | 171.64% | 1.03 | 901,000 | -44.25% |
| CDLX | CARDLYTICS INC | $1.90 | -2.06% | -8.21% | -19.83% | -3.06% | -11.21% | -54.65% | -66.19% | -97.50% | N/A | $5.25 | $0.85 | 63.78% | 123.00% | 2.52 | 1,214,000 | 82.28% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.58 | -4.09% | -1.90% | -16.23% | -14.00% | -13.57% | -34.85% | -16.23% | 74.32% | -91.24% | $4.02 | $2.49 | 35.82% | 3.61% | 0.57 | 29,400 | 27.83% |
| COYA | COYA THERAPEUTICS INC | $6.00 | -5.06% | -7.26% | -1.64% | -5.36% | -6.40% | -12.41% | N/A | N/A | N/A | $8.29 | $4.65 | 27.62% | 29.03% | 0.89 | 140,000 | 16.67% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.11 | -4.31% | -20.71% | -28.85% | -26.97% | -61.72% | -87.75% | -93.90% | -96.59% | -97.77% | $9.43 | $1.10 | 88.23% | 0.91% | 0.74 | 1,530,000 | -51.12% |
| CHGG | CHEGG INC | $0.94 | -11.32% | -34.72% | -40.51% | -32.37% | 28.24% | -43.71% | -96.32% | -98.72% | -87.99% | $2.73 | $0.44 | 65.50% | 113.64% | 1.22 | 9,815,000 | 199.42% |
| RCEL | AVITA MEDICAL INC | $3.78 | -2.33% | -0.26% | -31.77% | -29.35% | -58.96% | -66.16% | -19.57% | -81.71% | N/A | $14.16 | $3.60 | 73.31% | 5.00% | 1.42 | 108,000 | -71.50% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.30 | -6.12% | -12.21% | -11.88% | -4.56% | 6.98% | -12.21% | -47.13% | N/A | N/A | $3.27 | $1.35 | 29.66% | 70.37% | 0.56 | 316,000 | -80.20% |
| MGNX | MACROGENICS INC | $1.58 | -4.82% | -17.28% | -11.24% | -3.66% | -3.66% | -57.30% | -67.36% | -92.10% | -95.19% | $5.10 | $0.99 | 69.02% | 59.60% | 1.50 | 533,000 | -37.59% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.70 | -6.57% | 6.72% | 74.19% | 59.76% | 77.63% | 98.53% | -73.35% | N/A | N/A | $5.10 | $0.85 | 47.06% | 219.53% | 0.80 | 147,000 | -62.50% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.57 | -4.27% | -7.65% | -16.93% | -11.80% | -25.24% | -89.94% | -99.78% | N/A | N/A | $70.00 | $0.95 | 97.76% | 65.26% | 0.96 | 22,800 | 72.73% |
| TOUR | TUNIU CORP | $0.86 | 1.54% | 0.47% | -10.37% | 9.46% | -6.14% | -25.57% | 23.52% | -19.17% | -94.49% | $1.18 | $0.75 | 27.46% | 14.13% | 0.94 | 142,000 | 14.52% |
| SPKL | SPARK I ACQUISITION CORP | $11.47 | 0.96% | -0.86% | -3.62% | 4.36% | 5.90% | 8.76% | N/A | N/A | N/A | $12.01 | $10.52 | 4.50% | 9.02% | 0.00 | 1,200 | 700.00% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.00 | -0.55% | -13.13% | -30.02% | -21.09% | 20.03% | -5.46% | -90.22% | -90.22% | -96.15% | $15.96 | $3.46 | 43.61% | 160.49% | 0.26 | 20,000 | -3.38% |
| FONR | FONAR CORP | $15.02 | -1.38% | -2.02% | -6.59% | -2.21% | 23.11% | 3.23% | -10.41% | -22.58% | -17.15% | $17.62 | $12.00 | 14.76% | 25.17% | 0.41 | 16,100 | 76.92% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $35.50 | 2.90% | -10.83% | 2.01% | 164.53% | 703.17% | 538.49% | -27.40% | -55.63% | N/A | $52.26 | $4.01 | 32.07% | 786.17% | 0.58 | 7,800 | -47.65% |
| STHO | STAR HOLDINGS | $7.40 | 1.09% | -5.25% | -9.42% | 2.49% | 13.67% | -38.64% | N/A | N/A | N/A | $12.50 | $6.06 | 40.80% | 22.21% | 0.89 | 29,400 | 20.49% |
| NCTY | THE9 LTD | $8.75 | -8.66% | -14.13% | -14.97% | -1.69% | -21.45% | 6.97% | 11.04% | -60.41% | -98.23% | $20.59 | $7.07 | 57.50% | 23.83% | 2.21 | 45,000 | -53.61% |
| OVID | OVID THERAPEUTICS INC | $1.38 | -0.72% | -13.75% | -25.00% | 178.23% | 352.46% | 16.95% | -15.34% | -73.20% | N/A | $2.01 | $0.24 | 31.34% | 470.25% | 0.88 | 1,928,000 | 13.08% |
| SPAI | SAFE PRO GROUP INC | $6.06 | -3.81% | -9.96% | -19.20% | 80.36% | 100.66% | 188.57% | N/A | N/A | N/A | $9.16 | $1.47 | 33.84% | 312.24% | 1.23 | 207,000 | 137.93% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.71 | -8.56% | -22.27% | -31.33% | -37.82% | -40.00% | -70.52% | N/A | N/A | N/A | $7.47 | $1.70 | 77.11% | 0.59% | 1.14 | 63,000 | 26.00% |
| HOFT | HOOKER FURNISHINGS CORP | $9.11 | 0.33% | 0.00% | -8.63% | -2.57% | -0.76% | -45.09% | -38.82% | -68.00% | -64.54% | $19.79 | $7.34 | 53.98% | 24.11% | 0.84 | 25,000 | -6.02% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.43 | -4.72% | -27.02% | 17.06% | 100.58% | 195.69% | 795.56% | -65.53% | N/A | N/A | $6.56 | $0.25 | 47.71% | 1,272.00% | 0.42 | 2,175,000 | -25.05% |
| FURY | FURY GOLD MINES LTD | $0.57 | -0.87% | -3.72% | -10.24% | 11.76% | 50.40% | 30.73% | 66.67% | N/A | N/A | $0.89 | $0.35 | 35.96% | 63.79% | 0.69 | 640,000 | 89.91% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | -0.20% | -0.20% | 0.39% | 0.99% | 2.20% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.38% | 4.29% | -0.00 | 550 | N/A |
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.85 | -6.73% | -11.16% | -3.89% | 22.35% | 91.03% | 19.09% | -88.09% | -95.78% | -98.10% | $18.71 | $5.01 | 25.96% | 176.72% | 1.92 | 50,000 | -2.72% |
| GAUZ | GAUZY LTD | $5.19 | -8.14% | -18.01% | -18.01% | -19.16% | -46.05% | -39.44% | N/A | N/A | N/A | $13.00 | $4.54 | 60.08% | 14.32% | 0.82 | 42,000 | 54.41% |
| NIPG | NIP GROUP INC | $1.71 | 8.23% | 4.27% | -1.33% | -2.29% | 3.01% | -75.64% | N/A | N/A | N/A | $7.60 | $0.99 | 77.50% | 72.73% | 1.62 | 421,000 | 1,531.78% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.08 | -0.92% | -12.20% | -1.82% | 58.82% | 28.72% | -51.57% | -9.24% | N/A | N/A | $2.32 | $0.49 | 53.45% | 120.41% | 0.96 | 120,000 | -44.95% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.36 | -1.26% | -0.42% | -3.28% | 12.92% | 2.16% | -1.26% | -64.72% | -8.88% | -66.09% | $3.09 | $1.82 | 23.62% | 29.67% | 1.19 | 246,000 | 117.70% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.31 | -9.26% | -17.59% | 5.38% | 34.69% | -11.13% | -59.26% | -98.52% | N/A | N/A | $24.84 | $2.82 | 82.65% | 52.84% | 1.00 | 148,000 | 46.53% |
| MBOT | MICROBOT MEDICAL INC | $2.12 | -4.93% | -11.30% | -30.94% | -20.00% | -15.20% | 129.19% | -42.08% | -70.06% | -99.67% | $4.67 | $0.89 | 54.60% | 138.20% | 1.24 | 2,305,000 | 14.56% |
| TGE | GENERATION ESSENTIALS GROUP | $1.81 | 132.65% | 0.00% | -13.81% | -66.10% | -82.29% | -81.68% | N/A | N/A | N/A | $37.02 | $0.78 | 95.11% | 132.65% | 0.13 | 169,251,000 | 177.98% |
| PROP | PRAIRIE OPERATING CO | $1.91 | -6.83% | -7.73% | -2.55% | -36.86% | -57.65% | -77.94% | N/A | N/A | N/A | $10.58 | $1.64 | 81.95% | 16.46% | 1.26 | 1,535,000 | 30.97% |
| SOL | EMEREN GROUP LTD | $1.87 | 0.54% | 1.63% | 0.54% | 0.54% | 35.51% | -24.29% | -56.81% | -44.18% | -73.29% | $2.63 | $1.04 | 28.90% | 79.81% | 1.35 | 285,000 | 185.00% |
| MIND | MIND TECHNOLOGY INC | $12.00 | 8.99% | 8.21% | 41.68% | 23.08% | 81.82% | 232.41% | 110.56% | -42.58% | -74.03% | $12.13 | $3.53 | 1.07% | 239.94% | 0.86 | 321,000 | 7.72% |
| NAMM | NAMIB MINERALS | $1.78 | -4.56% | -14.01% | -44.55% | -49.72% | -83.80% | -83.08% | -81.86% | N/A | N/A | $55.00 | $1.74 | 96.76% | 2.30% | 0.19 | 116,000 | 11.54% |
| NSPR | INSPIREMD INC | $2.29 | 3.62% | 1.33% | -4.18% | -14.23% | -11.92% | -7.29% | 106.49% | -55.53% | -100.00% | $3.80 | $1.99 | 39.71% | 15.08% | 0.56 | 77,000 | 1.32% |
| STTK | SHATTUCK LABS INC | $1.99 | 3.65% | -3.40% | -15.32% | 167.83% | 99.20% | 71.55% | -22.87% | -92.89% | N/A | $2.71 | $0.69 | 26.43% | 187.57% | 1.36 | 238,000 | 296.67% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.67 | -0.74% | 0.95% | 1.91% | 2.60% | 3.89% | 6.49% | N/A | N/A | N/A | $10.92 | $10.02 | 2.29% | 6.49% | 0.01 | 1,300 | -86.02% |
| VANI | VIVANI MEDICAL INC | $1.60 | -0.62% | -1.23% | 14.29% | 14.29% | 55.34% | 26.98% | -14.44% | -27.93% | -99.08% | $1.92 | $0.91 | 16.67% | 76.80% | 1.16 | 280,000 | -51.89% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0.00% | 0.10% | 0.34% | 1.27% | 2.47% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.48% | 4.11% | 0.00 | 400 | N/A |
| ONCY | ONCOLYTICS BIOTECH INC | $1.09 | -8.40% | -9.92% | -21.01% | 23.44% | 100.00% | -4.39% | -12.80% | -49.54% | N/A | $1.51 | $0.33 | 27.81% | 234.36% | 0.86 | 1,269,000 | 129.48% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $6.21 | -5.34% | -24.18% | -29.59% | -23.71% | -35.04% | -42.50% | -73.12% | -56.16% | -52.70% | $15.25 | $6.15 | 59.28% | 0.98% | 0.54 | 13,800 | 6.98% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.80 | -0.58% | -0.29% | 7.94% | 6.58% | 12.96% | 60.38% | -1.45% | -22.11% | 24.54% | $11.99 | $4.07 | 43.29% | 67.16% | 0.43 | 9,500 | 18.75% |
| SILC | SILICOM LTD | $16.43 | 0.00% | -5.57% | -5.68% | -3.49% | 8.16% | 22.07% | -61.40% | -55.24% | -49.35% | $19.37 | $12.29 | 15.16% | 33.69% | 0.75 | 20,500 | 26.54% |
| SND | SMART SAND INC | $2.15 | 0.00% | -3.59% | 0.94% | 11.40% | 3.37% | 1.42% | -10.04% | 52.48% | N/A | $2.80 | $1.76 | 23.21% | 22.16% | 1.03 | 49,300 | 76.07% |
| GENK | GEN RESTAURANT GROUP INC | $2.84 | -4.86% | -8.68% | -5.33% | -29.88% | -37.31% | -67.95% | N/A | N/A | N/A | $10.33 | $2.65 | 72.51% | 7.17% | 1.53 | 27,800 | -39.57% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.36 | 17.24% | -41.38% | -44.49% | -50.18% | -64.77% | -88.74% | -98.78% | -99.11% | N/A | $18.60 | $1.08 | 92.69% | 25.93% | 2.08 | 29,397,000 | -51.06% |
| IFRX | INFLARX NV | $1.38 | -5.48% | -16.87% | -12.66% | 55.41% | -16.36% | -11.54% | -47.33% | -66.01% | N/A | $2.82 | $0.71 | 50.98% | 94.09% | 0.79 | 554,000 | 73.13% |
| INVE | IDENTIV INC | $3.94 | -1.50% | 1.55% | 10.06% | 14.53% | 15.88% | 14.87% | -55.38% | -45.43% | 23.51% | $4.29 | $2.86 | 8.16% | 37.76% | 1.22 | 47,000 | 170.11% |
| KLRS | KALARIS THERAPEUTICS INC | $4.99 | -0.80% | 2.67% | -24.85% | 93.41% | -7.76% | -75.54% | -96.87% | -99.22% | N/A | $23.69 | $2.14 | 78.94% | 133.18% | 1.48 | 108,000 | 118.62% |
| CFSB | CFSB BANCORP INC | $14.25 | 0.00% | 0.14% | 0.85% | 2.89% | 81.30% | 108.64% | 60.58% | N/A | N/A | $14.25 | $6.41 | 0.00% | 122.31% | 0.01 | 0 | -100.00% |
| LFVN | LIFEVANTAGE CORP | $7.34 | -10.38% | -13.95% | -22.57% | -44.77% | -37.69% | -45.63% | 93.16% | -35.10% | -7.56% | $27.38 | $7.10 | 73.19% | 3.38% | 0.76 | 349,000 | 320.48% |
| STRO | SUTRO BIOPHARMA INC | $1.10 | -1.79% | -5.17% | 21.15% | 33.01% | 4.76% | -70.19% | -85.07% | -91.94% | N/A | $4.60 | $0.52 | 76.09% | 110.33% | 1.39 | 909,000 | -10.53% |
| NNBR | NN INC | $1.85 | 8.19% | -3.65% | -5.13% | -15.14% | -5.61% | -45.75% | -9.31% | -69.77% | -86.55% | $4.67 | $1.57 | 60.39% | 17.83% | 1.31 | 220,000 | 19.57% |
| SLNG | STABILIS SOLUTIONS INC | $4.99 | 0.81% | 4.39% | 2.89% | 5.72% | -16.13% | 15.48% | -35.19% | 134.27% | -81.71% | $8.28 | $3.29 | 39.73% | 51.67% | 0.45 | 1,300 | -40.91% |
| IDN | INTELLICHECK INC | $4.61 | 0.44% | -2.33% | -11.85% | -8.71% | 77.31% | 85.14% | 116.43% | -45.31% | 334.91% | $6.49 | $2.17 | 28.95% | 112.44% | 1.15 | 68,500 | 57.83% |
| PSQH | PSQ HOLDINGS INC | $2.01 | -1.95% | -10.27% | 4.15% | -3.83% | 14.20% | -32.78% | -79.57% | N/A | N/A | $7.77 | $1.55 | 74.13% | 29.68% | 0.50 | 360,000 | 13.21% |
| EQ | EQUILLIUM INC | $1.55 | 9.93% | 13.14% | 16.54% | 175.31% | 287.50% | 106.67% | -9.36% | -69.37% | N/A | $2.35 | $0.27 | 34.04% | 474.07% | 0.79 | 676,000 | 255.79% |
| DHX | DHI GROUP INC | $1.92 | -1.03% | -5.88% | -28.09% | -28.62% | 44.36% | 14.29% | -64.04% | 9.71% | -80.41% | $3.34 | $1.21 | 42.51% | 58.68% | 0.97 | 107,000 | 17.58% |
| ACOG | ALPHA COGNITION INC | $5.70 | -7.92% | -14.80% | -23.80% | -34.78% | -15.68% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 50.61% | 52.00% | 0.88 | 155,000 | 244.44% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.77 | -9.59% | -25.20% | 27.80% | 25.25% | 70.59% | -66.31% | N/A | N/A | N/A | $15.49 | $1.47 | 75.66% | 156.46% | 1.44 | 327,000 | 66.84% |
| FNGR | FINGERMOTION INC | $1.51 | -0.66% | -0.66% | -10.65% | -1.95% | -54.65% | -17.93% | -77.96% | -74.83% | N/A | $5.20 | $1.03 | 70.96% | 46.60% | 0.87 | 201,000 | 21.82% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.65 | -3.51% | 3.13% | 10.74% | -19.12% | 108.86% | 37.50% | 103.70% | N/A | N/A | $2.86 | $0.51 | 42.31% | 223.53% | 0.68 | 120,000 | 28.34% |
| PBHC | PATHFINDER BANCORP INC | $14.86 | 1.43% | -1.33% | -3.26% | 0.00% | -2.43% | -16.84% | -22.44% | 46.39% | 34.19% | $18.53 | $13.55 | 19.81% | 9.67% | 0.11 | 6,400 | 357.14% |
| GORO | GOLD RESOURCE CORP | $0.67 | 0.00% | -10.19% | -20.24% | 17.54% | 9.12% | 411.45% | -55.92% | -77.52% | -74.72% | $1.18 | $0.13 | 43.22% | 415.38% | 0.54 | 1,077,000 | -45.11% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.23 | -13.57% | -12.89% | -15.21% | 42.95% | 333.85% | 710.91% | N/A | N/A | N/A | $4.18 | $0.25 | 46.65% | 802.83% | 0.73 | 812,000 | -58.25% |
| SRL | SCULLY ROYALTY LTD | $6.16 | 0.00% | -4.35% | 5.30% | 6.94% | -21.13% | -21.83% | -25.87% | 93.89% | -51.50% | $9.99 | $5.13 | 38.34% | 20.08% | 0.41 | 800 | -20.00% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.37 | -4.05% | -12.55% | -17.71% | -30.09% | 40.24% | -9.54% | -72.60% | -83.87% | -78.36% | $4.33 | $0.92 | 45.28% | 157.61% | 1.09 | 160,000 | -41.18% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.75 | 2.34% | -21.52% | -19.72% | -35.19% | -42.62% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 78.61% | 76.77% | 2.06 | 247,000 | 2.07% |
| ATOM | ATOMERA INC | $2.87 | -9.18% | -13.03% | -42.37% | -37.20% | -39.45% | -38.15% | -67.46% | -66.78% | N/A | $17.55 | $2.48 | 83.65% | 15.63% | 2.42 | 689,000 | 139.24% |
| MGX | METAGENOMI INC | $2.42 | -4.72% | -11.68% | -8.68% | 5.22% | 54.14% | 15.24% | N/A | N/A | N/A | $4.92 | $1.23 | 50.81% | 96.75% | 0.86 | 502,000 | 94.57% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.10 | -3.10% | -10.25% | 2.34% | -14.45% | -4.78% | -42.37% | 88.79% | N/A | N/A | $2.24 | $0.77 | 51.12% | 42.02% | 1.38 | 452,000 | 37.39% |
| ZEO | ZEO ENERGY CORP | $1.65 | -5.71% | -17.09% | 27.91% | -31.25% | -3.51% | 17.86% | -83.87% | N/A | N/A | $3.95 | $0.95 | 58.23% | 74.60% | 0.22 | 24,300 | -65.77% |
| ATLX | ATLAS LITHIUM CORP | $4.62 | -13.64% | -11.15% | -23.13% | -18.23% | 8.71% | -50.38% | N/A | N/A | N/A | $9.65 | $3.54 | 52.12% | 30.51% | 1.32 | 808,000 | 112.63% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 0.00% | 0.00% | 0.30% | 0.75% | 0.75% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.62% | 1.20% | -0.02 | 7,700 | N/A |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.29 | -0.23% | 1.18% | -20.41% | 70.92% | 19.50% | -43.10% | -47.57% | -96.46% | -95.38% | $8.18 | $1.78 | 47.56% | 141.01% | 0.89 | 520,000 | -33.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.