| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO | ALTO INGREDIENTS INC | $1.25 | -0.79% | 0.81% | 12.61% | 46.03% | -25.15% | -13.79% | -66.84% | 66.67% | -86.63% | $2.05 | $0.76 | 39.02% | 64.47% | 1.30 | 172,000 | -4.97% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.12 | -7.08% | 21.20% | 161.12% | 123.00% | 28.16% | 9.31% | 11.50% | -41.62% | N/A | $1.53 | $0.33 | 27.12% | 242.02% | 0.87 | 1,804,000 | -27.61% |
| MBOT | MICROBOT MEDICAL INC | $2.64 | 5.60% | 1.54% | 1.54% | 47.49% | 36.79% | 146.73% | -46.25% | -60.18% | -99.69% | $3.38 | $0.82 | 21.89% | 221.95% | 1.18 | 1,297,000 | 89.07% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.69 | 6.00% | -0.14% | 2.84% | 81.32% | 38.08% | 2.84% | 37.80% | -27.47% | -98.12% | $0.83 | $0.33 | 17.29% | 108.16% | 0.41 | 17,400 | -59.35% |
| HNNA | HENNESSY ADVISORS INC | $12.29 | -4.12% | -0.47% | 11.24% | 26.98% | 6.24% | 62.81% | 28.31% | 52.41% | -3.67% | $13.88 | $7.45 | 11.44% | 64.99% | 0.30 | 9,200 | 26.03% |
| ONEG | ONECONSTRUCTION GROUP LTD | $7.21 | 3.15% | -2.57% | 108.99% | 309.66% | 130.35% | N/A | N/A | N/A | N/A | $10.80 | $1.48 | 33.24% | 387.16% | 0.66 | 40,600 | -54.89% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.61 | 1.68% | -5.16% | -9.40% | -2.10% | -25.06% | -79.21% | N/A | N/A | N/A | $4.38 | $0.50 | 86.14% | 20.44% | 1.02 | 186,000 | -53.62% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 0.00% | -1.12% | 0.38% | 1.04% | 2.55% | 5.03% | N/A | N/A | N/A | $10.89 | $10.12 | 2.30% | 5.14% | -0.00 | 20 | -96.67% |
| OSS | ONE STOP SYSTEMS INC | $4.40 | 10.28% | 10.00% | 36.22% | 110.53% | 39.24% | 95.56% | 12.82% | 125.64% | N/A | $4.88 | $1.82 | 9.84% | 141.76% | 0.88 | 721,000 | 189.56% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.75 | -7.50% | -8.29% | 0.13% | 1.62% | -57.27% | -66.87% | -74.59% | N/A | N/A | $3.09 | $0.66 | 75.66% | 13.94% | 1.52 | 211,000 | 189.04% |
| TRX | TRX GOLD CORP | $0.34 | 0.60% | 1.82% | -2.33% | 24.91% | -0.30% | -22.76% | 0.30% | -65.64% | -16.00% | $0.45 | $0.27 | 25.33% | 26.79% | 0.48 | 386,000 | 11.88% |
| BIRD | ALLBIRDS INC | $11.73 | 6.64% | 10.50% | -4.56% | 166.89% | 72.75% | 1.68% | -87.83% | N/A | N/A | $18.33 | $3.93 | 36.02% | 198.47% | 2.07 | 97,000 | 69.28% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.65 | -0.32% | 0.76% | 9.58% | 8.56% | -10.12% | -11.90% | -27.23% | 76.86% | 74.46% | $22.93 | $16.75 | 18.67% | 11.34% | 0.16 | 400 | 60.00% |
| CDLX | CARDLYTICS INC | $1.79 | 0.56% | -3.76% | 0.00% | 27.86% | -42.81% | -77.85% | -89.18% | -97.74% | N/A | $9.48 | $1.22 | 81.12% | 46.72% | 2.38 | 1,078,000 | 10.91% |
| INTT | INTEST CORP | $7.51 | -6.36% | 5.18% | 8.21% | 29.48% | -13.08% | -31.48% | 14.31% | 94.06% | 71.07% | $11.92 | $5.24 | 37.00% | 43.32% | 1.16 | 31,200 | -20.00% |
| PBHC | PATHFINDER BANCORP INC | $15.22 | 0.07% | 0.79% | -1.01% | -5.58% | -3.06% | 18.91% | -22.86% | 57.72% | 29.53% | $19.86 | $13.26 | 23.36% | 14.78% | 0.10 | 350 | -65.00% |
| FOSL | FOSSIL GROUP INC | $1.74 | 1.75% | 6.75% | 23.40% | 77.01% | -7.94% | 40.32% | -68.59% | -56.50% | -97.48% | $2.61 | $0.86 | 33.33% | 103.03% | 1.49 | 85,000 | -31.45% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.74 | 2.42% | 5.21% | -1.36% | 44.67% | -84.42% | -83.96% | N/A | N/A | N/A | $17.49 | $0.96 | 90.07% | 80.83% | 0.58 | 12,600 | -10.00% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.88 | -18.05% | -16.30% | -29.48% | -45.78% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 80.48% | 52.50% | -1.50 | 4,249,000 | 17,242.86% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.97 | -1.99% | -1.01% | -1.01% | 21.60% | -45.28% | 37.76% | -85.20% | -89.58% | N/A | $3.81 | $1.21 | 48.32% | 62.81% | 0.82 | 134,000 | -51.97% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0.00% | 0.10% | 0.39% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.11% | 2.40% | 0.00 | 0 | N/A |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.45 | 0.00% | 0.19% | 0.29% | 1.21% | 2.75% | 3.98% | N/A | N/A | N/A | $10.48 | $9.99 | 0.29% | 4.66% | 0.01 | 0 | -100.00% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.39 | -0.10% | 0.07% | -0.76% | 1.37% | 2.82% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.76% | 4.28% | -0.00 | 300 | -90.91% |
| CODA | CODA OCTOPUS GROUP INC | $8.22 | -2.14% | 1.36% | 23.80% | 33.66% | -6.59% | 32.58% | 65.39% | 61.18% | N/A | $9.89 | $5.76 | 16.89% | 42.71% | 0.39 | 31,300 | 48.34% |
| IOBT | IO BIOTECH INC | $1.40 | -2.78% | -6.04% | -5.41% | 63.17% | 60.73% | 12.00% | -69.89% | N/A | N/A | $1.73 | $0.66 | 19.08% | 112.12% | 0.94 | 371,000 | 394.67% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.99 | -3.32% | 0.58% | -4.25% | 41.78% | -28.89% | -39.32% | -71.07% | -84.57% | -86.02% | $12.64 | $4.32 | 44.70% | 61.81% | 0.96 | 10,400 | -72.99% |
| NTRB | NUTRIBAND INC | $8.20 | 0.74% | -17.26% | 6.77% | 73.73% | 98.55% | 39.22% | 127.78% | -8.80% | N/A | $11.78 | $3.72 | 30.39% | 120.31% | 0.57 | 20,300 | -50.49% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.80 | -0.71% | -1.41% | -6.67% | 14.29% | 1.82% | -23.29% | -57.58% | -67.82% | -82.94% | $3.95 | $2.34 | 29.11% | 19.66% | 0.80 | 170,000 | -18.27% |
| ADAG | ADAGENE INC | $1.94 | 3.19% | 4.86% | -1.02% | 31.08% | 0.26% | -29.71% | -6.73% | N/A | N/A | $3.58 | $1.33 | 45.83% | 46.42% | 0.32 | 27,000 | 419.23% |
| AREC | AMERICAN RESOURCES CORP | $1.11 | 28.18% | 27.44% | 38.58% | 132.70% | 66.17% | 46.05% | -28.39% | -18.38% | N/A | $1.68 | $0.38 | 33.93% | 192.11% | 1.48 | 5,215,000 | 920.55% |
| SND | SMART SAND INC | $2.07 | 4.55% | 5.08% | 3.50% | 9.23% | -7.17% | -2.36% | 12.50% | 78.45% | N/A | $2.80 | $1.73 | 26.07% | 19.65% | 1.00 | 71,600 | 180.78% |
| CLYM | CLIMB BIO INC | $1.35 | 0.00% | 5.47% | -1.46% | 16.38% | -32.50% | -81.17% | -63.81% | N/A | N/A | $9.21 | $1.05 | 85.34% | 28.57% | 0.71 | 137,000 | -76.90% |
| LPSN | LIVEPERSON INC | $0.97 | -7.43% | -11.64% | 27.23% | 37.68% | -31.55% | 32.24% | -93.26% | -97.71% | -89.99% | $2.08 | $0.61 | 53.27% | 59.34% | 1.86 | 1,662,000 | 20.61% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.65 | 4.89% | 16.24% | -13.71% | 28.98% | 73.81% | 38.26% | -63.86% | -96.67% | N/A | $4.70 | $1.95 | 22.27% | 87.18% | 0.81 | 707,000 | 3.36% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.92 | 5.46% | 7.61% | 10.15% | -18.69% | -5.71% | -13.44% | -22.81% | -72.84% | -98.10% | $15.46 | $6.00 | 48.76% | 32.00% | 1.01 | 85,000 | 57.41% |
| BYSI | BEYONDSPRING INC | $2.25 | -2.60% | 0.90% | -10.36% | 106.42% | 35.54% | -0.88% | 40.63% | -85.26% | N/A | $3.44 | $0.98 | 34.59% | 129.59% | 0.83 | 6,300 | -3.08% |
| MAMO | MASSIMO GROUP | $2.18 | -4.34% | -21.86% | -0.46% | -15.50% | -28.52% | -42.63% | N/A | N/A | N/A | $4.66 | $1.84 | 53.22% | 18.54% | 0.17 | 39,600 | 81.65% |
| BTCS | BTCS INC | $4.29 | 2.88% | 70.92% | 73.68% | 195.86% | 68.90% | 202.11% | 200.00% | 131.52% | N/A | $6.19 | $0.95 | 30.69% | 351.58% | 1.91 | 12,710,000 | -49.03% |
| CFSB | CFSB BANCORP INC | $13.80 | 0.00% | 0.36% | 0.73% | 80.39% | 102.94% | 103.54% | 50.29% | N/A | N/A | $13.80 | $6.34 | 0.00% | 117.67% | 0.01 | 350 | -82.50% |
| GNSS | GENASYS INC | $2.00 | 5.82% | 12.99% | 21.21% | -2.44% | -25.93% | -19.35% | -39.58% | -54.44% | 2.04% | $4.04 | $1.46 | 50.50% | 36.99% | 0.78 | 196,000 | 196.97% |
| XBIT | XBIOTECH INC | $2.96 | -3.27% | -6.92% | 1.72% | 2.78% | -23.71% | -52.79% | -45.69% | -80.01% | -82.46% | $8.32 | $2.50 | 64.42% | 18.40% | 1.09 | 25,700 | 3.63% |
| UFI | UNIFI INC | $4.91 | 0.00% | -1.80% | -6.48% | 4.69% | -14.16% | -14.16% | -63.19% | -59.05% | -85.10% | $7.91 | $4.25 | 37.93% | 15.53% | 0.77 | 19,200 | 32.41% |
| MCHX | MARCHEX INC | $2.05 | -0.29% | -3.76% | 3.02% | 54.14% | 5.13% | 41.38% | 27.33% | 20.59% | -56.75% | $2.40 | $1.26 | 14.58% | 62.70% | 0.92 | 13,000 | -49.22% |
| SRL | SCULLY ROYALTY LTD | $6.07 | -0.49% | 2.53% | -3.04% | -22.46% | -24.50% | -14.51% | -25.61% | -4.09% | -63.73% | $9.99 | $5.70 | 39.24% | 6.49% | 0.41 | 4,300 | -88.15% |
| ORGN | ORIGIN MATERIALS INC | $0.60 | 3.28% | 3.28% | 26.11% | 13.66% | -47.91% | -31.93% | -88.57% | -94.21% | N/A | $1.90 | $0.40 | 68.47% | 49.75% | 1.22 | 1,423,000 | 117.92% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 0.00% | 133.33% | 152.03% | 150.00% | 159.50% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | N/A |
| IVVD | INVIVYD INC | $0.75 | -0.67% | 1.36% | -17.77% | 47.52% | 64.82% | -33.48% | -81.09% | N/A | N/A | $2.74 | $0.36 | 72.81% | 109.86% | 1.27 | 501,000 | -11.80% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 0.00% | 0.14% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.52% | 0.25% | -0.04 | 0 | -100.00% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.63 | -3.72% | -4.33% | -5.04% | 70.58% | 34.72% | 176.27% | 98.05% | 65.19% | N/A | $9.27 | $2.03 | 17.75% | 276.54% | 0.72 | 106,000 | -27.40% |
| MHH | MASTECH DIGITAL INC | $7.54 | 3.57% | 7.56% | 13.38% | -6.34% | -44.96% | 4.29% | -49.40% | -67.86% | 75.47% | $16.00 | $6.20 | 52.88% | 21.61% | 0.66 | 4,800 | -33.33% |
| SGA | SAGA COMMUNICATIONS INC | $13.74 | 2.38% | 4.09% | 9.22% | 19.48% | 19.48% | -8.76% | -41.61% | -41.93% | -64.69% | $16.48 | $10.75 | 16.63% | 27.81% | 0.28 | 12,700 | 202.38% |
| CABA | CABALETTA BIO INC | $1.74 | 1.75% | 6.75% | -25.96% | 59.63% | -16.14% | -77.95% | 20.00% | -84.64% | N/A | $8.77 | $0.99 | 80.16% | 76.47% | 1.32 | 1,669,000 | -42.74% |
| SILC | SILICOM LTD | $15.38 | -1.98% | 1.18% | 6.22% | 16.52% | -12.41% | 1.05% | -56.06% | -58.77% | -42.12% | $18.24 | $11.35 | 15.68% | 35.51% | 0.73 | 21,500 | -37.68% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.47 | -7.84% | -16.27% | -23.29% | 32.80% | -24.92% | -50.80% | -75.23% | N/A | N/A | $5.80 | $1.43 | 57.41% | 72.73% | 0.54 | 183,000 | 522.45% |
| SLNG | STABILIS SOLUTIONS INC | $4.72 | -1.05% | 6.79% | -8.88% | 16.83% | -20.27% | 19.49% | 13.65% | 100.85% | -87.12% | $8.28 | $3.71 | 43.00% | 27.22% | 0.47 | 1,000 | -67.74% |
| WSBK | WINCHESTER BANCORP INC | $9.40 | 0.26% | 3.64% | 2.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.93% | 7.31% | -0.20 | 1,100 | -71.05% |
| ALAR | ALARUM TECHNOLOGIES LTD | $12.57 | -8.78% | -9.50% | 12.33% | 98.89% | 18.36% | -66.35% | 120.41% | -34.19% | N/A | $33.83 | $5.45 | 62.84% | 130.85% | 1.11 | 147,000 | 68.97% |
| ALOT | ASTRONOVA INC | $11.46 | -2.39% | -5.05% | 27.19% | 31.72% | -2.47% | -19.07% | -1.21% | 69.28% | -19.47% | $17.24 | $7.53 | 33.53% | 52.19% | 0.28 | 18,500 | 8.82% |
| DGXX | DIGI POWER X INC | $2.63 | 0.38% | -14.33% | 28.29% | 168.37% | 71.90% | 97.74% | 144.65% | N/A | N/A | $3.77 | $0.84 | 30.24% | 213.10% | 2.34 | 1,236,000 | 0.16% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.85 | 3.33% | 7.44% | 12.67% | 21.81% | 9.96% | 35.05% | -8.40% | -51.13% | -6.58% | $27.63 | $16.75 | 10.06% | 48.36% | 0.11 | 900 | 800.00% |
| RCT | REDCLOUD HOLDINGS PLC | $1.96 | 8.29% | -21.29% | 24.05% | 35.17% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 63.43% | 67.52% | 2.11 | 278,000 | 18.80% |
| LGCL | LUCAS GC LTD | $1.09 | 2.83% | 1.87% | 76.09% | 211.43% | 86.32% | -45.50% | N/A | N/A | N/A | $3.31 | $0.28 | 67.07% | 289.29% | 0.59 | 58,700 | -85.89% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.12 | -2.30% | -2.75% | -4.93% | -0.47% | -11.30% | -14.86% | -75.52% | -36.34% | -69.80% | $3.09 | $1.82 | 31.39% | 16.48% | 1.16 | 27,000 | -64.94% |
| LGO | LARGO INC | $1.35 | 1.50% | -2.17% | 3.45% | -3.50% | -23.73% | -24.16% | -79.61% | N/A | N/A | $2.84 | $1.12 | 52.46% | 21.08% | 1.32 | 134,000 | -4.29% |
| ZURA | ZURA BIO LTD | $1.39 | 2.96% | 23.01% | 8.59% | 24.11% | -35.65% | -61.92% | -86.02% | N/A | N/A | $5.07 | $0.97 | 72.58% | 43.30% | 0.18 | 668,000 | -66.82% |
| PLRX | PLIANT THERAPEUTICS INC | $1.40 | 2.94% | 11.11% | -9.09% | 11.55% | -88.34% | -87.38% | -93.91% | -94.44% | N/A | $16.10 | $1.10 | 91.30% | 27.27% | 1.01 | 845,000 | -73.67% |
| BZFD | BUZZFEED INC | $2.23 | 8.78% | 7.73% | -1.33% | 28.90% | -14.89% | -18.01% | -67.21% | N/A | N/A | $5.68 | $1.61 | 60.74% | 38.51% | 1.29 | 529,000 | 515.12% |
| DLTH | DULUTH HOLDINGS INC | $2.28 | -2.15% | 3.64% | 10.14% | 18.75% | -20.83% | -36.84% | -76.20% | -67.84% | N/A | $4.50 | $1.58 | 49.33% | 44.30% | 1.04 | 26,300 | 5.20% |
| LESL | LESLIE's INC | $0.46 | -4.75% | 10.29% | -30.99% | -19.41% | -79.51% | -86.36% | -97.10% | N/A | N/A | $4.22 | $0.40 | 89.06% | 14.68% | 1.26 | 2,374,000 | 0.00% |
| VERU | VERU INC | $0.58 | 5.42% | -3.95% | -12.86% | 11.26% | -25.45% | -33.83% | -96.19% | -80.95% | -61.90% | $1.42 | $0.45 | 58.94% | 29.56% | 1.05 | 1,272,000 | -46.80% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.88 | 1.77% | 10.77% | 38.46% | 111.76% | -30.27% | -11.93% | -68.90% | -81.13% | -90.51% | $5.16 | $1.19 | 44.19% | 142.02% | 1.29 | 140,000 | -54.10% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.87 | 9.10% | 7.13% | 19.70% | 15.12% | -32.39% | -43.54% | -19.95% | 12.86% | 1.60% | $15.09 | $6.75 | 41.22% | 31.41% | 0.48 | 77,000 | 45.28% |
| EXOZ | EXOZYMES INC | $10.02 | -1.18% | 1.11% | -28.20% | -14.87% | -12.11% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 58.23% | 17.88% | 0.41 | 700 | -36.36% |
| ENTX | ENTERA BIO LTD | $1.84 | 0.55% | -2.65% | -13.41% | 8.88% | -24.90% | 2.22% | 34.31% | 4.55% | N/A | $2.79 | $1.41 | 34.05% | 30.50% | 0.54 | 9,100 | -72.42% |
| IROH | IRON HORSE ACQUISITIONS CORP | $9.42 | -0.89% | 13.54% | -10.14% | -10.16% | -8.68% | -6.42% | N/A | N/A | N/A | $14.13 | $5.70 | 33.37% | 65.18% | 0.02 | 51,500 | -79.80% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.07 | -3.05% | 0.33% | 17.07% | 118.26% | 85.38% | 58.82% | N/A | N/A | N/A | $13.00 | $5.36 | 7.15% | 125.19% | 0.42 | 30,500 | -21.79% |
| UBCP | UNITED BANCORP INC | $14.40 | -0.68% | 0.98% | 7.82% | 13.12% | 7.78% | 17.74% | -4.82% | 26.67% | 67.83% | $15.64 | $11.40 | 7.90% | 26.32% | 0.09 | 1,900 | 111.11% |
| FTEK | FUEL TECH INC | $2.71 | 1.12% | -3.21% | 37.56% | 178.81% | 168.32% | 165.69% | 121.22% | 177.95% | 34.16% | $2.99 | $0.87 | 9.36% | 211.49% | 0.86 | 279,000 | -51.98% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $8.77 | -0.57% | 1.98% | -14.69% | -14.10% | 0.69% | 500.27% | 46.17% | -84.64% | N/A | $13.09 | $1.45 | 33.00% | 504.83% | 0.93 | 441,000 | 492.74% |
| ASPC | ASPAC III ACQUISITION CORP | $10.27 | 0.00% | 0.39% | 0.69% | 1.68% | 2.91% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.28% | 3.22% | -0.02 | 0 | -100.00% |
| INVE | IDENTIV INC | $3.50 | 0.00% | 8.02% | 7.69% | 14.38% | -2.78% | -12.06% | -70.14% | -26.78% | -32.17% | $4.35 | $2.86 | 19.54% | 22.38% | 1.21 | 140,000 | -65.26% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.89 | -2.69% | 1.40% | 4.90% | -0.34% | 30.77% | -4.30% | -83.48% | -88.80% | N/A | $4.75 | $1.92 | 39.16% | 50.36% | 1.00 | 33,400 | 12.08% |
| MGX | METAGENOMI INC | $2.21 | -5.15% | 32.34% | 40.76% | 60.14% | -29.39% | -49.20% | N/A | N/A | N/A | $5.50 | $1.23 | 59.82% | 79.67% | 0.78 | 1,108,000 | -71.63% |
| QIPT | QUIPT HOME MEDICAL CORP | $1.90 | 1.06% | 6.74% | -8.21% | -5.00% | -36.67% | -37.29% | -62.89% | N/A | N/A | $4.07 | $1.35 | 53.32% | 40.74% | 0.57 | 162,000 | -66.32% |
| AMTD | AMTD IDEA GROUP | $1.01 | -0.98% | -1.94% | 1.00% | -2.70% | -4.72% | -38.41% | -85.36% | -97.49% | N/A | $1.79 | $0.92 | 43.58% | 9.78% | 0.09 | 21,000 | 183.78% |
| IROQ | IF BANCORP INC | $24.58 | 0.00% | 0.16% | 3.02% | 6.68% | 6.55% | 46.83% | 22.91% | 32.86% | 48.52% | $25.76 | $16.42 | 4.58% | 49.66% | 0.03 | 10 | -99.33% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.27 | 2.25% | 4.61% | 11.27% | 151.11% | 8.66% | -15.30% | -38.65% | -43.25% | -99.83% | $3.42 | $0.90 | 33.53% | 152.78% | 0.35 | 9,700 | 3.19% |
| TISI | TEAM INC | $18.28 | -0.27% | -3.18% | -2.82% | -11.90% | 20.42% | 116.33% | 148.40% | -58.55% | -95.95% | $26.77 | $8.22 | 31.71% | 122.38% | 1.15 | 6,200 | 121.43% |
| MPU | MEGA MATRIX CORP | $2.13 | -1.39% | 26.79% | 150.59% | 197.07% | 67.72% | 1.91% | 71.77% | 257.38% | 27.24% | $2.67 | $0.49 | 20.22% | 339.18% | 1.54 | 606,000 | -66.45% |
| TELA | TELA BIO INC | $2.07 | -3.27% | 1.47% | 7.81% | 120.21% | -26.33% | -54.10% | -73.93% | -84.69% | N/A | $5.18 | $0.87 | 60.00% | 139.31% | 0.82 | 36,400 | 45.60% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.52 | -0.07% | 6.97% | 10.07% | 38.09% | -52.16% | -15.61% | N/A | N/A | N/A | $17.47 | $0.95 | 91.31% | 59.89% | 1.17 | 4,300 | -83.83% |
| IGMS | IGM BIOSCIENCES INC | $1.36 | 0.74% | 0.00% | 0.74% | 28.30% | -34.93% | -80.60% | -92.97% | -98.08% | N/A | $22.50 | $0.92 | 93.96% | 47.83% | 1.62 | 395,000 | -54.18% |
| APYX | APYX MEDICAL CORP | $2.16 | -5.26% | -5.68% | 18.68% | 145.45% | 35.85% | 62.41% | -65.44% | -54.81% | -10.00% | $2.73 | $0.76 | 20.88% | 186.09% | 1.25 | 235,000 | 139.80% |
| HGBL | HERITAGE GLOBAL INC | $2.31 | -0.43% | 2.21% | 13.79% | 14.36% | 16.67% | -8.15% | 40.43% | N/A | N/A | $2.74 | $1.52 | 15.63% | 51.97% | 0.51 | 11,900 | -52.40% |
| TYGO | TIGO ENERGY INC | $1.31 | 0.00% | 2.34% | 10.08% | 83.99% | 39.51% | -24.28% | -86.85% | N/A | N/A | $1.80 | $0.58 | 27.22% | 125.86% | 0.50 | 49,000 | 162.03% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | -1.40% | -2.57% | 0.92% | 7.07% | -5.20% | -23.72% | N/A | N/A | N/A | $1.60 | $0.86 | 38.46% | 14.29% | -0.03 | 22,700 | 215.28% |
| QNCX | QUINCE THERAPEUTICS INC | $1.78 | 4.09% | 10.56% | 48.33% | 76.24% | -0.56% | 147.22% | -19.82% | -96.11% | N/A | $2.45 | $0.51 | 27.35% | 247.66% | 0.68 | 371,000 | 35.40% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.33 | -1.69% | 6.88% | -36.86% | 11.48% | -31.07% | -50.53% | -55.45% | -70.73% | -99.95% | $5.31 | $1.84 | 56.12% | 26.63% | 0.95 | 444,000 | -42.34% |
| CAPN | CAYSON ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.39% | 1.47% | 2.79% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.62% | 3.72% | 0.01 | 2,700 | 800.00% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.87 | 6.59% | 23.48% | 45.26% | 97.07% | 32.27% | -88.62% | -70.31% | -90.85% | N/A | $8.98 | $0.38 | 90.28% | 128.53% | 0.88 | 623,000 | -53.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.