| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB | MASTERBEEF GROUP | $7.41 | 6.54% | -16.84% | 30.00% | 61.44% | -6.38% | 97.60% | N/A | N/A | N/A | $16.40 | $3.50 | 54.82% | 111.71% | 0.27 | 22,300 | 68.94% |
| HYNE | HOYNE BANCORP INC | $15.55 | -0.61% | -0.96% | -3.36% | 9.28% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 3.66% | 16.48% | 0.27 | 16,000 | -68.38% |
| SRFM | SURF AIR MOBILITY INC | $1.25 | -7.41% | 13.64% | 5.93% | -36.87% | -57.48% | -54.38% | N/A | N/A | N/A | $9.91 | $1.01 | 87.39% | 23.76% | 2.22 | 6,212,000 | 18.89% |
| LSBK | LAKE SHORE BANCORP INC | $15.94 | 0.57% | -0.19% | 1.66% | 2.71% | 11.08% | 6.27% | 40.69% | 11.31% | 17.21% | $16.28 | $11.24 | 2.09% | 41.81% | 0.14 | 5,800 | -66.28% |
| SIF | SIFCO INDUSTRIES INC | $20.00 | 2.88% | 22.10% | 29.12% | 118.58% | 194.99% | 564.45% | 747.46% | 110.08% | 100.20% | $20.39 | $2.80 | 1.91% | 614.29% | 0.41 | 132,000 | -36.54% |
| NNBR | NN INC | $2.37 | -8.14% | -4.05% | 50.00% | 38.60% | 56.95% | 26.06% | 86.61% | -66.34% | -84.91% | $2.99 | $1.10 | 20.74% | 115.45% | 1.24 | 1,273,000 | 12.75% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.30 | 0.18% | 0.44% | 3.39% | -19.69% | 4.91% | 9.50% | N/A | N/A | N/A | $14.45 | $10.37 | 21.80% | 8.97% | 0.07 | 1,700 | -93.93% |
| BUDA | BUDA JUICE INC | $9.94 | 0.00% | 2.74% | -6.49% | 9.59% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 7.10% | 45.11% | -0.32 | 21,600 | 278.95% |
| ACNT | ASCENT INDUSTRIES CO | $13.76 | 1.70% | -7.90% | 1.03% | -22.30% | 0.51% | 7.33% | 46.23% | 42.00% | 81.53% | $17.92 | $11.46 | 23.21% | 20.07% | 0.41 | 90,000 | 1.12% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.44 | 0.00% | 0.00% | 0.19% | 0.92% | 1.26% | 4.40% | N/A | N/A | N/A | $10.46 | $10.00 | 0.19% | 4.40% | -0.01 | 34,500 | 6,800.00% |
| JYNT | JOINT CORP | $8.68 | -0.46% | 0.46% | -2.14% | 1.05% | 3.95% | -14.23% | -37.51% | -82.59% | 190.30% | $13.47 | $7.50 | 35.56% | 15.73% | 1.35 | 238,000 | 277.78% |
| FORR | FORRESTER RESEARCH INC | $6.37 | -3.34% | 2.58% | 16.24% | 2.58% | -19.87% | -39.10% | -75.53% | -85.09% | -82.27% | $11.57 | $4.88 | 44.94% | 30.53% | 0.73 | 44,000 | -17.91% |
| FONR | FONAR CORP | $18.86 | 0.11% | -0.21% | 0.80% | 1.73% | 27.00% | 52.47% | 12.25% | 13.75% | 19.97% | $18.95 | $12.24 | 0.47% | 54.08% | 0.36 | 34,200 | 11.76% |
| SPWR | SUNPOWER INC | $0.97 | -14.91% | -7.62% | -19.17% | -36.18% | -43.60% | -48.13% | -90.69% | -90.12% | N/A | $2.27 | $0.81 | 57.27% | 19.31% | 0.79 | 5,008,000 | 141.93% |
| VRCA | VERRICA PHARMACEUTICALS INC | $7.15 | -3.38% | -0.14% | 27.22% | 28.60% | 87.17% | 41.22% | -88.37% | -93.76% | N/A | $9.82 | $3.28 | 27.20% | 117.99% | 1.04 | 35,400 | -17.67% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.18 | -0.77% | -0.14% | 0.57% | -12.47% | -1.87% | -18.13% | 1.29% | -54.07% | -48.64% | $19.75 | $13.17 | 28.20% | 7.67% | 0.56 | 24,000 | 34.83% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.20 | 2.16% | -2.62% | -2.26% | -31.31% | -24.64% | -55.21% | -67.11% | -69.85% | -66.91% | $12.47 | $4.75 | 58.30% | 9.47% | 0.41 | 58,400 | -35.11% |
| NAKA | NAKAMOTO INC | $0.18 | -2.76% | -9.74% | -23.48% | -36.46% | -73.73% | -98.71% | N/A | N/A | N/A | $34.77 | $0.17 | 99.49% | 5.39% | 2.65 | 4,599,000 | 19.58% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.20 | 0.00% | -2.44% | -6.98% | -14.89% | -37.82% | -42.31% | -72.60% | -90.87% | N/A | $2.78 | $1.14 | 56.77% | 5.26% | 0.62 | 16,300 | -78.55% |
| VTIX | VIRTUIX HOLDINGS INC | $3.76 | -7.84% | -2.34% | -41.25% | -21.17% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.14 | 95.95% | 19.75% | 1.45 | 152,000 | 47.57% |
| ACOG | ALPHA COGNITION INC | $5.49 | -7.73% | -13.95% | -8.04% | 3.58% | -10.29% | -26.31% | N/A | N/A | N/A | $11.54 | $4.50 | 52.43% | 22.00% | 1.03 | 59,300 | 701.35% |
| TLYS | TILLY's INC | $3.91 | 0.00% | -11.14% | -23.33% | 183.33% | 183.33% | 237.07% | -51.00% | -66.29% | -31.28% | $5.54 | $0.57 | 29.42% | 584.76% | 0.95 | 108,000 | -46.00% |
| NNOX | NANO-X IMAGING LTD | $1.71 | 4.91% | -4.47% | -28.15% | -20.09% | -43.75% | -69.24% | -91.13% | -92.39% | N/A | $5.77 | $1.59 | 70.36% | 7.55% | 1.81 | 1,333,000 | -29.47% |
| OPRX | OPTIMIZERX CORP | $6.34 | 2.09% | -4.37% | 6.91% | -22.78% | -60.74% | -31.09% | -51.31% | -85.19% | N/A | $22.25 | $5.54 | 71.51% | 14.44% | 1.52 | 601,000 | 101.68% |
| TSQ | TOWNSQUARE MEDIA INC | $6.62 | -8.18% | 3.92% | 6.60% | -1.93% | 16.34% | -9.19% | -29.12% | -42.73% | -27.01% | $9.31 | $4.30 | 28.89% | 53.95% | 0.84 | 54,000 | -76.52% |
| AMWL | AMERICAN WELL CORP | $7.89 | -3.19% | 24.06% | 42.16% | 82.22% | 91.97% | 9.43% | -80.76% | -96.92% | N/A | $9.15 | $3.71 | 13.77% | 112.67% | 1.55 | 81,000 | 15.06% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.41 | -0.38% | -0.10% | 0.39% | 1.17% | 2.26% | 4.10% | N/A | N/A | N/A | $10.45 | $9.98 | 0.38% | 4.31% | -0.03 | 23,800 | 543.24% |
| TTEC | TTEC HOLDINGS INC | $2.44 | -5.97% | -17.85% | -3.17% | 10.91% | -15.28% | -54.14% | -92.60% | -97.63% | -90.85% | $5.60 | $1.98 | 56.43% | 23.23% | 1.30 | 933,000 | 54.73% |
| TTRX | TURN THERAPEUTICS INC | $3.98 | 2.58% | 7.57% | 20.06% | 11.02% | -9.55% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 84.98% | 54.86% | 1.39 | 32,300 | 254.95% |
| WSBK | WINCHESTER BANCORP INC | $12.74 | -0.47% | 0.31% | -1.92% | 1.11% | 33.12% | 36.26% | N/A | N/A | N/A | $13.39 | $8.76 | 4.82% | 45.43% | -0.04 | 2,800 | 27.27% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.74 | 0.28% | 0.19% | 1.51% | 1.99% | 3.27% | 5.50% | N/A | N/A | N/A | $11.30 | $10.17 | 4.96% | 5.60% | 0.00 | 150 | -97.17% |
| NEOV | NEOVOLTA INC | $2.76 | -6.12% | 6.98% | -8.91% | -25.81% | -43.56% | -10.97% | 48.39% | N/A | N/A | $7.13 | $2.38 | 61.29% | 15.97% | 0.87 | 272,000 | -58.73% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.58 | 0.00% | 4.03% | 21.13% | -32.19% | -37.68% | -11.64% | 185.08% | N/A | N/A | $4.94 | $2.01 | 47.77% | 28.36% | 1.27 | 80,400 | 1.77% |
| FURY | FURY GOLD MINES LTD | $0.62 | 3.68% | 8.20% | -2.36% | -11.17% | 3.33% | 68.94% | 17.20% | -51.56% | N/A | $1.02 | $0.36 | 39.22% | 74.65% | 0.75 | 491,000 | 27.20% |
| AMCI | AMC ROBOTICS CORP | $5.18 | -5.82% | -16.32% | -23.26% | -19.31% | -33.16% | -55.48% | -49.56% | N/A | N/A | $42.00 | $2.50 | 87.67% | 107.20% | 0.27 | 51,000 | -40.70% |
| GUTS | FRACTYL HEALTH INC | $0.73 | -4.55% | 5.76% | 49.80% | 78.59% | -35.04% | -57.08% | N/A | N/A | N/A | $3.03 | $0.38 | 75.78% | 94.69% | 1.19 | 2,127,000 | -32.67% |
| ARQ | ARQ INC | $2.71 | -0.73% | 14.35% | 27.83% | -25.14% | -26.76% | -34.70% | 96.38% | -48.38% | -61.17% | $7.89 | $1.54 | 65.65% | 75.86% | 1.06 | 198,000 | -49.62% |
| PEPG | PEPGEN INC | $1.68 | -1.18% | -12.95% | -0.59% | -75.26% | -67.25% | 11.26% | -88.57% | N/A | N/A | $7.80 | $1.01 | 78.46% | 66.34% | 1.03 | 901,000 | 48.43% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.19% | 0.29% | 0.91% | 1.97% | 4.26% | N/A | N/A | N/A | $10.53 | $10.09 | 0.00% | 4.36% | -0.01 | 8,200 | 2.50% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.17 | 0.00% | 0.15% | 0.39% | 0.96% | 1.90% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.59% | 2.31% | 0.00 | 0 | -100.00% |
| TORO | TORO CORP | $5.40 | 3.85% | -16.80% | 38.11% | 52.54% | 35.17% | 168.66% | 47.95% | N/A | N/A | $8.50 | $1.77 | 36.47% | 205.08% | 0.90 | 61,600 | -62.67% |
| HSDT | SOLANA CO | $2.10 | -5.83% | -2.78% | 3.45% | 8.81% | -59.85% | -99.00% | -99.96% | -100.00% | -100.00% | $258.50 | $1.59 | 99.19% | 32.08% | 1.34 | 371,000 | 32.50% |
| GOAI | EVA LIVE INC | $3.67 | -1.34% | -9.16% | -7.56% | -14.25% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 79.61% | 33.45% | 1.17 | 23,000 | -68.49% |
| INVE | IDENTIV INC | $4.82 | 0.00% | -4.17% | 32.05% | 52.53% | 29.57% | 50.63% | -30.35% | -65.37% | 103.38% | $5.30 | $3.01 | 9.06% | 60.13% | 1.16 | 126,000 | -20.75% |
| RPT | RITHM PROPERTY TRUST INC | $14.80 | 0.68% | -1.99% | 5.04% | -1.20% | -3.65% | -14.94% | -53.72% | -79.32% | -82.24% | $17.94 | $12.88 | 17.50% | 14.91% | 0.81 | 18,000 | 39.53% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.07 | -1.36% | -6.28% | -22.48% | -60.61% | -71.82% | -78.21% | 1.40% | -80.77% | 95.00% | $34.30 | $4.94 | 85.22% | 2.74% | 1.14 | 414,000 | 7.81% |
| COOK | TRAEGER INC | $41.34 | 0.00% | 4.18% | 26.69% | -3.19% | -12.78% | -47.34% | -76.64% | N/A | N/A | $110.50 | $21.10 | 62.59% | 95.97% | 1.64 | 8,900 | 14.10% |
| AIFC | AI FINANCIAL CORP | $0.90 | -3.54% | 9.62% | -1.85% | -36.62% | -59.09% | -86.57% | -12.45% | -84.75% | -86.26% | $10.95 | $0.73 | 91.78% | 23.29% | 1.33 | 764,000 | -61.88% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.84 | -4.73% | 1.21% | -18.66% | -27.36% | -49.68% | -48.77% | -44.11% | N/A | N/A | $18.41 | $2.06 | 68.28% | 183.36% | 0.15 | 617,000 | -16.05% |
| BMEA | BIOMEA FUSION INC | $1.58 | 0.64% | 3.95% | -15.96% | 26.40% | 15.33% | -10.73% | -95.35% | -90.05% | N/A | $3.08 | $0.87 | 48.70% | 81.19% | 1.09 | 585,000 | -62.50% |
| KLRS | KALARIS THERAPEUTICS INC | $4.79 | 1.27% | -9.62% | -24.09% | -46.66% | -3.43% | 41.72% | -94.59% | -99.08% | N/A | $11.88 | $2.14 | 59.68% | 123.83% | 1.42 | 163,000 | 5.16% |
| MGYR | MAGYAR BANCORP INC | $17.55 | 0.83% | 0.83% | -1.20% | -5.06% | 4.12% | 21.33% | 75.63% | 31.52% | 71.51% | $20.00 | $14.40 | 12.28% | 21.84% | 0.10 | 300 | -84.21% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.49 | -1.97% | -3.25% | -9.15% | -42.69% | -90.89% | -99.77% | -99.92% | -99.86% | N/A | $737.90 | $0.45 | 99.80% | 230.38% | 65.21 | 94,000 | -19.66% |
| HFFG | HF FOODS GROUP INC | $2.12 | 11.58% | 12.77% | -2.30% | 41.33% | -7.83% | -48.54% | -41.60% | -67.13% | N/A | $4.32 | $1.38 | 50.93% | 53.62% | 1.22 | 471,000 | 95.44% |
| LAKE | LAKELAND INDUSTRIES INC | $10.57 | -1.72% | 14.34% | 16.48% | 7.26% | -36.58% | -40.51% | -4.13% | -57.89% | 29.47% | $20.50 | $7.15 | 48.46% | 47.76% | 0.75 | 95,000 | -41.36% |
| RYDE | RYDE GROUP LTD | $0.93 | -7.82% | -16.88% | -37.09% | 256.70% | 98.09% | 287.92% | N/A | N/A | N/A | $1.55 | $0.16 | 39.94% | 481.88% | 0.72 | 441,000 | 122.73% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.58 | 4.99% | 10.15% | 4.07% | 49.79% | 14.01% | -44.06% | -64.66% | -63.62% | N/A | $9.41 | $2.04 | 61.96% | 75.49% | -0.07 | 47,000 | 27.03% |
| ROC | RANK ONE COMPUTING CORP | $5.93 | -0.55% | -1.98% | -6.17% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 23.97% | 15.15% | 0.36 | 30,000 | -34.35% |
| RVSB | RIVERVIEW BANCORP INC | $5.46 | 0.37% | 5.20% | -1.62% | 1.68% | 1.49% | -10.05% | 25.23% | -20.87% | 22.97% | $6.31 | $4.74 | 13.47% | 15.31% | 0.48 | 32,300 | -37.88% |
| ALOT | ASTRONOVA INC | $14.66 | 0.62% | 0.96% | 25.14% | 57.30% | 68.12% | 62.53% | -1.21% | -4.06% | -0.34% | $15.08 | $6.96 | 2.79% | 110.63% | 0.30 | 18,900 | -59.18% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.93 | -3.77% | -8.03% | -3.35% | 5.31% | 34.49% | -26.32% | 13.76% | -67.66% | N/A | $13.46 | $6.26 | 33.64% | 42.67% | 0.94 | 28,800 | -32.24% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.26 | -0.55% | -9.25% | -1.36% | -35.58% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 45.80% | 32.00% | 2.19 | 26,600 | -76.04% |
| CRDF | CARDIFF ONCOLOGY INC | $1.64 | 0.61% | 1.86% | 3.14% | 3.80% | -26.79% | -40.36% | -2.96% | -80.71% | -99.34% | $4.56 | $1.48 | 64.04% | 10.81% | 1.57 | 615,000 | 6.22% |
| REKR | REKOR SYSTEMS INC | $0.81 | -6.87% | -4.80% | -2.05% | -0.85% | -63.05% | -24.02% | -32.25% | -91.89% | N/A | $3.42 | $0.72 | 76.23% | 12.92% | 2.11 | 4,733,000 | 19.70% |
| SAFX | XCF GLOBAL INC | $0.41 | -3.10% | -13.06% | -61.33% | 136.05% | -39.85% | -96.62% | -96.25% | N/A | N/A | $45.90 | $0.12 | 99.12% | 244.07% | 0.38 | 3,286,000 | 24.94% |
| EDSA | EDESA BIOTECH INC | $13.27 | -13.15% | -14.14% | 124.92% | 1,227.00% | 641.34% | 570.20% | 114.93% | -69.28% | -98.59% | $20.32 | $0.72 | 34.69% | 1,743.06% | 0.68 | 453,000 | 67.16% |
| BSBK | BOGOTA FINANCIAL CORP | $8.55 | 0.94% | 1.76% | 0.35% | 1.18% | 1.79% | 22.58% | 5.56% | -14.24% | N/A | $9.50 | $6.86 | 10.00% | 24.64% | 0.11 | 22,000 | 26.44% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $8.51 | -7.60% | -4.27% | -8.30% | -5.44% | -67.97% | 37.93% | 9.66% | 5.71% | -51.73% | $29.89 | $5.51 | 71.53% | 54.45% | 0.82 | 238,000 | -46.28% |
| HCAT | HEALTH CATALYST INC | $1.48 | 7.25% | -7.50% | 39.62% | -19.57% | -39.84% | -67.26% | -85.71% | -96.93% | N/A | $4.33 | $0.96 | 65.82% | 54.97% | 1.68 | 521,000 | 84.10% |
| DLTH | DULUTH HOLDINGS INC | $2.97 | -2.94% | -10.81% | -5.71% | 30.84% | -3.26% | 52.31% | -45.50% | -80.81% | -86.76% | $4.66 | $1.72 | 36.27% | 72.67% | 1.17 | 46,500 | -59.21% |
| PSIG | PS INTERNATIONAL GROUP LTD | $7.10 | 3.80% | 14.15% | 6.61% | 41.72% | 79.75% | 161.03% | -91.62% | N/A | N/A | $7.29 | $2.24 | 2.61% | 217.53% | 0.28 | 772,000 | 1,342.99% |
| SCOR | COMSCORE INC | $7.25 | 0.83% | -1.23% | 2.84% | 2.69% | 8.70% | 45.00% | -56.85% | -89.64% | -98.72% | $10.18 | $4.39 | 28.77% | 65.15% | 0.99 | 28,800 | 69.41% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.66 | -2.66% | -1.35% | -2.92% | -35.79% | 10.24% | 140.79% | -65.76% | -83.82% | -83.86% | $6.21 | $1.52 | 41.06% | 140.79% | 1.41 | 147,000 | -60.27% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.24 | 0.52% | 0.36% | -7.47% | -3.36% | -5.74% | -16.34% | 15.21% | 5.48% | 77.93% | $51.70 | $40.68 | 18.30% | 3.83% | 0.12 | 2,100 | -61.11% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.49 | 0.58% | -4.64% | 31.70% | 50.43% | 69.42% | 195.76% | 88.65% | 45.42% | -35.96% | $5.54 | $1.17 | 37.00% | 198.29% | 0.62 | 14,600 | -77.54% |
| UNB | UNION BANKSHARES INC | $23.43 | -1.76% | -5.60% | -4.37% | -4.09% | 3.44% | -31.95% | 13.77% | -29.02% | -20.03% | $36.00 | $20.65 | 34.92% | 13.46% | 0.34 | 314,000 | 11,114.29% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.04 | -2.40% | 0.27% | -40.00% | 6.21% | 7.22% | 24.44% | 125.80% | 75.01% | N/A | $87.36 | $28.64 | 53.02% | 43.30% | 0.60 | 20,600 | -59.05% |
| HURC | HURCO COMPANIES INC | $16.67 | -0.77% | -2.51% | 2.65% | -3.70% | 0.12% | 7.20% | -24.57% | -50.78% | -48.72% | $21.46 | $13.19 | 22.32% | 26.38% | 0.53 | 16,000 | 48.15% |
| ARBE | ARBE ROBOTICS LTD | $0.87 | -2.46% | 6.07% | 30.45% | -19.07% | -46.38% | -41.73% | -58.58% | -91.26% | N/A | $2.88 | $0.55 | 69.65% | 58.33% | 1.12 | 1,081,000 | -62.98% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.40 | 0.60% | 0.04% | 7.59% | 13.76% | 39.53% | 64.21% | 157.14% | 71.04% | 118.14% | $23.70 | $13.00 | 1.27% | 80.00% | 0.17 | 10,800 | -3.57% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.00 | 0.29% | -0.18% | -0.87% | 4.55% | 9.68% | 10.68% | 35.14% | 5.72% | -7.10% | $17.42 | $14.85 | 2.41% | 14.48% | 0.20 | 2,000 | -81.98% |
| FGMC | FG MERGER II CORP | $10.26 | -0.19% | 0.69% | 1.48% | 1.79% | 2.60% | 6.10% | N/A | N/A | N/A | $10.29 | $9.67 | 0.29% | 6.10% | 0.00 | 4,300 | -91.79% |
| CGTX | COGNITION THERAPEUTICS INC | $1.18 | 0.00% | -4.84% | 21.15% | 10.28% | -31.40% | 260.86% | -26.25% | N/A | N/A | $3.83 | $0.22 | 69.19% | 431.53% | 1.39 | 676,000 | -27.00% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.73 | 0.16% | -1.16% | 5.88% | -8.52% | -9.31% | 1.80% | 123.28% | 209.96% | 124.79% | $60.89 | $33.70 | 39.68% | 8.99% | 0.47 | 800 | -38.46% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.83 | 0.63% | 6.62% | 31.97% | 37.65% | 27.44% | 10.02% | 74.37% | -60.08% | -86.73% | $7.00 | $2.66 | 31.00% | 81.58% | 0.66 | 10,400 | -70.70% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.90 | -0.11% | -1.31% | -14.00% | 8.14% | -20.44% | 67.84% | -44.26% | -65.92% | N/A | $1.51 | $0.33 | 40.20% | 176.99% | 0.95 | 576,000 | -30.18% |
| STHO | STAR HOLDINGS | $8.67 | -0.91% | 1.17% | 4.96% | 10.59% | 11.58% | 31.56% | -48.11% | N/A | N/A | $9.25 | $6.06 | 6.27% | 43.19% | 0.90 | 10,700 | -23.57% |
| CRGO | FREIGHTOS LTD | $2.03 | -3.79% | 3.05% | 23.78% | -0.98% | -50.37% | -8.76% | 3.57% | N/A | N/A | $4.24 | $1.17 | 52.12% | 73.50% | 0.76 | 63,000 | -51.16% |
| CHGG | CHEGG INC | $0.93 | -7.20% | -25.16% | -0.11% | 68.73% | -23.31% | 25.07% | -90.44% | -98.84% | -79.00% | $1.90 | $0.45 | 51.16% | 106.22% | 1.36 | 2,945,000 | -12.87% |
| SPKL | SPARK I ACQUISITION CORP | $11.96 | 0.42% | 5.37% | 5.28% | 5.10% | 5.84% | 10.03% | N/A | N/A | N/A | $12.01 | $10.84 | 0.42% | 10.33% | 0.02 | 17,600 | -40.14% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.94 | 1.73% | -14.78% | -15.52% | -15.76% | 29.52% | 12.21% | -72.05% | N/A | N/A | $4.69 | $1.65 | 37.31% | 78.18% | 0.55 | 184,000 | -79.23% |
| BWEN | BROADWIND INC | $4.41 | 117.24% | 63.94% | 111.00% | 86.08% | 101.37% | 173.91% | -10.73% | 0.92% | 19.84% | $4.60 | $1.63 | 4.13% | 171.38% | 1.27 | 21,663,000 | 4,640.26% |
| CRMT | AMERICAS CARMART INC | $12.43 | -0.56% | -4.16% | 12.74% | -41.64% | -36.29% | -76.50% | -85.03% | -91.34% | -46.54% | $62.72 | $10.64 | 80.18% | 16.82% | 1.28 | 76,000 | -14.61% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0.00% | 0.05% | 0.29% | 0.19% | 1.57% | N/A | N/A | N/A | N/A | $10.33 | $9.81 | 0.00% | 5.30% | -0.01 | 0 | N/A |
| ZVIA | ZEVIA PBC | $1.34 | -7.59% | 7.20% | 11.67% | -14.65% | -50.55% | -50.74% | -60.47% | N/A | N/A | $3.66 | $1.11 | 63.39% | 20.72% | 1.26 | 701,000 | -1.54% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.71 | -2.84% | -0.58% | -5.00% | -67.43% | -67.74% | -22.62% | -83.17% | -86.30% | -69.02% | $6.18 | $1.07 | 72.31% | 59.81% | 1.23 | 714,000 | 0.14% |
| SEER | SEER INC | $1.82 | -0.55% | -2.15% | -5.21% | -5.21% | -12.50% | -3.70% | -42.41% | -93.67% | N/A | $2.41 | $1.65 | 24.48% | 10.30% | 1.68 | 249,000 | 87.22% |
| FLL | FULL HOUSE RESORTS INC | $2.83 | -3.41% | 12.75% | 14.11% | 28.05% | 9.27% | -15.27% | -57.09% | -69.17% | 71.52% | $4.95 | $2.02 | 42.83% | 40.10% | 1.43 | 255,000 | 30.77% |
| NRXS | NEURAXIS INC | $8.27 | 1.47% | -4.83% | 18.31% | 70.52% | 218.08% | 256.47% | N/A | N/A | N/A | $9.33 | $2.07 | 11.36% | 299.52% | 1.05 | 183,000 | -31.72% |
| NEXM | NEXMETALS MINING CORP | $2.88 | -4.64% | 15.66% | 19.50% | -17.00% | -27.82% | N/A | 269.23% | 174.29% | 4.73% | $10.35 | $2.22 | 72.17% | 29.73% | 12.83 | 28,000 | -11.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.