| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB | MASTERBEEF GROUP | $7.41 | 22,300 | 68.94% | 7.96 | 7.01 | 6.29 | 6.22 | 7.65 | 54.09 | 45.25 | 44.75 | 15.05 | 15.84 | 0.44 | 0.48 | -0.05 | 0.27 | ||
| HYNE | HOYNE BANCORP INC | $15.55 | 16,000 | -68.38% | 15.67 | 15.73 | 15.16 | 14.73 | N/A | 49.97 | 27.12 | 34.69 | 2.94 | 5.53 | 0.11 | 0.17 | -0.07 | 0.27 | ||
| SRFM | SURF AIR MOBILITY INC | $1.25 | 6,212,000 | 18.89% | 1.22 | 1.20 | 1.33 | 1.79 | 2.82 | 49.86 | 53.80 | 63.10 | 72.20 | 84.37 | -0.00 | -0.04 | 0.04 | 2.22 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.94 | 5,800 | -66.28% | 15.90 | 15.88 | 15.52 | 15.37 | 14.38 | 59.12 | 24.31 | 26.35 | 18.50 | 10.44 | 0.10 | 0.13 | -0.02 | 0.14 | ||
| SIF | SIFCO INDUSTRIES INC | $20.00 | 132,000 | -36.54% | 17.18 | 16.09 | 14.86 | 11.32 | 8.99 | 68.88 | 90.52 | 77.24 | 93.20 | 67.44 | 1.21 | 0.81 | 0.40 | 0.41 | ||
| NNBR | NN INC | $2.37 | 1,273,000 | 12.75% | 2.50 | 2.42 | 1.85 | 1.66 | 1.78 | 53.79 | 49.40 | 62.59 | 22.63 | 37.33 | 0.21 | 0.23 | -0.02 | 1.24 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.30 | 1,700 | -93.93% | 11.26 | 11.24 | 11.19 | 12.32 | 11.55 | 52.68 | 46.30 | 45.22 | 68.44 | 66.36 | -0.00 | -0.02 | 0.02 | 0.07 | ||
| BUDA | BUDA JUICE INC | $9.94 | 21,600 | 278.95% | 9.70 | 9.76 | 9.67 | N/A | N/A | 53.01 | 77.00 | 66.01 | 84.97 | 62.75 | -0.02 | -0.03 | 0.00 | -0.32 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.76 | 90,000 | 1.12% | 14.28 | 14.27 | 13.61 | 15.13 | 14.04 | 45.28 | 40.27 | 38.82 | 21.46 | 16.57 | 0.01 | 0.13 | -0.12 | 0.41 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.44 | 34,500 | 6,800.00% | 10.44 | 10.43 | 10.40 | 10.36 | 10.30 | 62.93 | 68.25 | 76.19 | 0.00 | 28.57 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JYNT | JOINT CORP | $8.68 | 238,000 | 277.78% | 8.76 | 8.85 | 8.69 | 9.00 | 9.20 | 46.09 | 16.24 | 16.93 | 18.32 | 17.93 | -0.02 | 0.01 | -0.03 | 1.35 | ||
| FORR | FORRESTER RESEARCH INC | $6.37 | 44,000 | -17.91% | 6.38 | 6.24 | 6.01 | 6.64 | 7.79 | 54.39 | 79.03 | 83.27 | 55.46 | 68.49 | 0.16 | 0.12 | 0.04 | 0.73 | ||
| FONR | FONAR CORP | $18.86 | 34,200 | 11.76% | 18.89 | 18.85 | 18.66 | 18.32 | 16.76 | 61.84 | 36.74 | 44.23 | 4.12 | 1.37 | 0.06 | 0.08 | -0.02 | 0.36 | ||
| SPWR | SUNPOWER INC | $0.97 | 5,008,000 | 141.93% | 0.99 | 1.03 | 1.16 | 1.40 | 1.53 | 42.58 | 63.80 | 60.16 | 86.89 | 92.13 | -0.04 | -0.06 | 0.02 | 0.79 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $7.15 | 35,400 | -17.67% | 7.20 | 6.82 | 6.01 | 6.59 | 5.90 | 55.52 | 57.83 | 73.08 | 34.64 | 59.14 | 0.47 | 0.41 | 0.06 | 1.04 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.18 | 24,000 | 34.83% | 14.31 | 14.51 | 14.37 | 15.25 | 15.53 | 43.60 | 13.37 | 13.84 | 14.28 | 9.99 | -0.08 | -0.03 | -0.05 | 0.56 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.20 | 58,400 | -35.11% | 5.32 | 5.26 | 5.68 | 6.63 | 7.93 | 43.56 | 34.39 | 42.94 | 51.63 | 62.06 | -0.09 | -0.12 | 0.03 | 0.41 | ||
| NAKA | NAKAMOTO INC | $0.18 | 4,599,000 | 19.58% | 0.18 | 0.21 | 0.23 | 0.29 | 1.79 | 37.36 | 14.18 | 15.67 | 38.66 | 35.97 | -0.02 | -0.01 | -0.00 | 2.65 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.20 | 16,300 | -78.55% | 1.22 | 1.24 | 1.26 | 1.42 | 1.73 | 42.17 | 23.88 | 19.41 | 8.74 | 12.40 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.76 | 152,000 | 47.57% | 3.72 | 4.51 | 6.00 | N/A | N/A | 30.13 | 24.26 | 20.67 | 95.10 | 95.30 | -0.67 | -0.73 | 0.06 | 1.45 | ||
| ACOG | ALPHA COGNITION INC | $5.49 | 59,300 | 701.35% | 6.02 | 6.38 | 6.07 | 5.91 | 6.66 | 36.43 | 16.02 | 24.64 | 10.65 | 19.71 | -0.08 | 0.02 | -0.10 | 1.03 | ||
| TLYS | TILLY's INC | $3.91 | 108,000 | -46.00% | 4.18 | 4.42 | 3.83 | 2.73 | 2.21 | 43.56 | 20.76 | 24.25 | 25.28 | 24.36 | -0.00 | 0.10 | -0.10 | 0.95 | ||
| NNOX | NANO-X IMAGING LTD | $1.71 | 1,333,000 | -29.47% | 1.74 | 1.95 | 2.25 | 2.50 | 3.21 | 38.05 | 13.49 | 11.16 | 50.96 | 48.47 | -0.17 | -0.17 | -0.00 | 1.81 | ||
| OPRX | OPTIMIZERX CORP | $6.34 | 601,000 | 101.68% | 6.46 | 6.57 | 6.58 | 8.84 | 12.88 | 45.41 | 25.75 | 24.46 | 37.95 | 44.25 | -0.10 | -0.10 | 0.00 | 1.52 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.62 | 54,000 | -76.52% | 6.56 | 6.68 | 6.34 | 6.23 | 6.25 | 52.17 | 52.22 | 47.57 | 55.35 | 47.81 | 0.12 | 0.11 | 0.01 | 0.84 | ||
| AMWL | AMERICAN WELL CORP | $7.89 | 81,000 | 15.06% | 7.03 | 6.61 | 5.94 | 5.41 | 5.62 | 70.19 | 95.06 | 94.70 | 92.30 | 97.43 | 0.56 | 0.37 | 0.19 | 1.55 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.41 | 23,800 | 543.24% | 10.42 | 10.40 | 10.37 | 10.32 | 10.23 | 54.24 | 83.33 | 94.44 | 54.93 | 60.95 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| TTEC | TTEC HOLDINGS INC | $2.44 | 933,000 | 54.73% | 2.83 | 3.00 | 2.77 | 2.93 | 3.22 | 38.86 | 13.43 | 22.76 | 0.00 | 13.26 | -0.02 | 0.05 | -0.07 | 1.30 | ||
| TTRX | TURN THERAPEUTICS INC | $3.98 | 32,300 | 254.95% | 3.77 | 3.62 | 3.50 | 3.72 | N/A | 67.69 | 91.61 | 88.36 | 96.12 | 92.83 | 0.12 | 0.08 | 0.04 | 1.39 | ||
| WSBK | WINCHESTER BANCORP INC | $12.74 | 2,800 | 27.27% | 12.77 | 12.86 | 12.87 | 12.18 | 10.87 | 44.35 | 55.13 | 51.92 | 46.28 | 39.23 | -0.03 | -0.01 | -0.02 | -0.04 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.74 | 150 | -97.17% | 10.73 | 10.68 | 10.61 | 10.56 | 10.46 | 67.82 | 71.16 | 80.86 | 6.10 | 27.05 | 0.04 | 0.04 | 0.00 | 0.00 | ||
| NEOV | NEOVOLTA INC | $2.76 | 272,000 | -58.73% | 2.64 | 2.79 | 3.21 | 3.53 | 3.99 | 46.46 | 57.24 | 40.24 | 84.70 | 58.94 | -0.15 | -0.19 | 0.04 | 0.87 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.58 | 80,400 | 1.77% | 2.51 | 2.41 | 2.66 | 3.22 | 3.26 | 54.16 | 79.35 | 81.51 | 89.32 | 94.66 | 0.01 | -0.05 | 0.06 | 1.27 | ||
| FURY | FURY GOLD MINES LTD | $0.62 | 491,000 | 27.20% | 0.59 | 0.60 | 0.61 | 0.66 | 0.63 | 56.40 | 68.83 | 55.01 | 94.94 | 85.97 | -0.00 | -0.01 | 0.00 | 0.75 | ||
| AMCI | AMC ROBOTICS CORP | $5.18 | 51,000 | -40.70% | 6.14 | 6.50 | 6.59 | 6.79 | 8.79 | 35.52 | 9.08 | 10.48 | 13.15 | 14.20 | -0.26 | -0.09 | -0.17 | 0.27 | ||
| GUTS | FRACTYL HEALTH INC | $0.73 | 2,127,000 | -32.67% | 0.71 | 0.65 | 0.54 | 0.96 | 1.15 | 64.60 | 80.35 | 87.28 | 79.94 | 86.91 | 0.06 | 0.05 | 0.01 | 1.19 | ||
| ARQ | ARQ INC | $2.71 | 198,000 | -49.62% | 2.46 | 2.36 | 2.38 | 2.96 | 4.47 | 63.82 | 86.66 | 80.21 | 98.17 | 92.81 | 0.06 | -0.00 | 0.06 | 1.06 | ||
| PEPG | PEPGEN INC | $1.68 | 901,000 | 48.43% | 1.74 | 1.69 | 3.16 | 4.49 | 4.02 | 33.52 | 47.15 | 57.05 | 69.81 | 75.67 | -0.32 | -0.44 | 0.12 | 1.03 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.53 | 8,200 | 2.50% | 10.52 | 10.51 | 10.49 | 10.45 | 10.36 | 74.43 | 100.00 | 83.33 | 91.05 | 58.58 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.16 | 10.16 | 10.13 | 10.08 | N/A | 70.87 | 100.00 | 97.22 | 50.44 | 47.10 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TORO | TORO CORP | $5.40 | 61,600 | -62.67% | 6.19 | 5.82 | 4.57 | 4.54 | 4.05 | 49.47 | 22.11 | 29.00 | 1.72 | 0.57 | 0.33 | 0.56 | -0.23 | 0.90 | ||
| HSDT | SOLANA CO | $2.10 | 371,000 | 32.50% | 2.14 | 2.11 | 2.06 | 2.36 | 5.30 | 50.13 | 55.71 | 57.96 | 71.39 | 79.68 | 0.04 | 0.03 | 0.01 | 1.34 | ||
| GOAI | EVA LIVE INC | $3.67 | 23,000 | -68.49% | 3.76 | 3.85 | 4.00 | N/A | N/A | 41.90 | 25.19 | 21.97 | 55.28 | 52.67 | -0.10 | -0.09 | -0.01 | 1.17 | ||
| INVE | IDENTIV INC | $4.82 | 126,000 | -20.75% | 4.93 | 4.50 | 3.90 | 3.64 | 3.64 | 60.90 | 74.61 | 81.94 | 15.74 | 34.91 | 0.35 | 0.34 | 0.01 | 1.16 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.80 | 18,000 | 39.53% | 14.77 | 14.62 | 14.19 | 15.00 | 15.21 | 55.58 | 64.49 | 72.43 | 31.98 | 46.05 | 0.19 | 0.18 | 0.02 | 0.81 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.07 | 414,000 | 7.81% | 5.46 | 5.87 | 8.00 | 11.59 | 15.94 | 28.39 | 6.83 | 10.14 | 10.99 | 30.03 | -0.82 | -0.90 | 0.08 | 1.14 | ||
| COOK | TRAEGER INC | $41.34 | 8,900 | 14.10% | 41.51 | 40.77 | 34.96 | 42.06 | 49.82 | 55.02 | 69.66 | 73.73 | 60.86 | 61.59 | 1.86 | 1.88 | -0.03 | 1.64 | ||
| AIFC | AI FINANCIAL CORP | $0.90 | 764,000 | -61.88% | 0.88 | 0.89 | 1.11 | 1.39 | 2.49 | 44.67 | 59.33 | 64.71 | 82.30 | 91.17 | -0.05 | -0.08 | 0.03 | 1.33 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.84 | 617,000 | -16.05% | 5.97 | 6.17 | 6.48 | 8.16 | 9.04 | 46.24 | 38.95 | 35.52 | 73.86 | 71.63 | -0.18 | -0.21 | 0.03 | 0.15 | ||
| BMEA | BIOMEA FUSION INC | $1.58 | 585,000 | -62.50% | 1.51 | 1.70 | 1.55 | 1.43 | 1.52 | 48.35 | 38.81 | 36.73 | 48.05 | 43.86 | -0.02 | -0.00 | -0.02 | 1.09 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.79 | 163,000 | 5.16% | 5.21 | 5.70 | 6.67 | 8.05 | 6.43 | 30.16 | 7.06 | 5.91 | 6.91 | 7.31 | -0.49 | -0.45 | -0.04 | 1.42 | ||
| MGYR | MAGYAR BANCORP INC | $17.55 | 300 | -84.21% | 17.50 | 17.57 | 17.45 | 17.61 | 17.33 | 50.29 | 47.94 | 50.23 | 39.87 | 43.91 | -0.01 | -0.00 | -0.01 | 0.10 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.49 | 94,000 | -19.66% | 1.52 | 1.65 | 1.98 | 3.68 | 44.71 | 39.09 | 16.94 | 17.15 | 43.17 | 40.85 | -0.15 | -0.18 | 0.03 | 65.21 | ||
| HFFG | HF FOODS GROUP INC | $2.12 | 471,000 | 95.44% | 1.90 | 1.97 | 1.97 | 1.98 | 2.38 | 61.92 | 50.46 | 35.60 | 70.85 | 44.72 | -0.01 | -0.02 | 0.00 | 1.22 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.57 | 95,000 | -41.36% | 10.06 | 10.17 | 9.17 | 9.18 | 12.04 | 57.84 | 69.64 | 63.11 | 67.10 | 59.06 | 0.33 | 0.30 | 0.03 | 0.75 | ||
| RYDE | RYDE GROUP LTD | $0.93 | 441,000 | 122.73% | 1.16 | 1.25 | 0.93 | 0.61 | 0.51 | 42.34 | 17.41 | 23.51 | 0.00 | 3.85 | 0.02 | 0.08 | -0.07 | 0.72 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.58 | 47,000 | 27.03% | 3.41 | 3.53 | 3.20 | 2.96 | 3.84 | 59.01 | 44.18 | 32.45 | 46.68 | 28.16 | 0.04 | 0.07 | -0.03 | -0.07 | ||
| ROC | RANK ONE COMPUTING CORP | $5.93 | 30,000 | -34.35% | 6.02 | 6.14 | 6.40 | N/A | N/A | 41.00 | 33.14 | 29.87 | 57.70 | 50.18 | -0.14 | -0.11 | -0.03 | 0.36 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.46 | 32,300 | -37.88% | 5.31 | 5.39 | 5.40 | 5.32 | 5.24 | 53.43 | 75.63 | 71.74 | 89.86 | 89.01 | -0.01 | -0.03 | 0.02 | 0.48 | ||
| ALOT | ASTRONOVA INC | $14.66 | 18,900 | -59.18% | 14.18 | 13.86 | 11.19 | 10.13 | 9.94 | 75.76 | 70.70 | 68.31 | 29.52 | 23.49 | 0.95 | 1.01 | -0.07 | 0.30 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.93 | 28,800 | -32.24% | 9.41 | 9.44 | 9.09 | 8.94 | 8.58 | 41.87 | 19.61 | 34.37 | 0.00 | 12.67 | 0.04 | 0.11 | -0.07 | 0.94 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.26 | 26,600 | -76.04% | 7.65 | 7.64 | 7.79 | N/A | N/A | 46.52 | 34.63 | 33.22 | 39.89 | 39.25 | -0.06 | -0.07 | 0.01 | 2.19 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.64 | 615,000 | 6.22% | 1.65 | 1.68 | 1.73 | 2.02 | 2.13 | 47.20 | 20.89 | 17.31 | 36.51 | 28.81 | -0.02 | -0.02 | -0.00 | 1.57 | ||
| REKR | REKOR SYSTEMS INC | $0.81 | 4,733,000 | 19.70% | 0.85 | 0.87 | 0.87 | 1.05 | 1.39 | 44.76 | 26.87 | 31.39 | 51.91 | 62.84 | -0.00 | -0.00 | 0.00 | 2.11 | ||
| SAFX | XCF GLOBAL INC | $0.41 | 3,286,000 | 24.94% | 0.44 | 0.43 | 0.42 | 0.32 | 0.70 | 47.48 | 26.95 | 28.46 | 27.39 | 29.31 | -0.01 | 0.00 | -0.01 | 0.38 | ||
| EDSA | EDESA BIOTECH INC | $13.27 | 453,000 | 67.16% | 16.06 | 11.90 | 8.40 | 4.87 | 3.53 | 55.56 | 60.77 | 67.93 | 19.12 | 33.90 | 2.50 | 2.52 | -0.01 | 0.68 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.55 | 22,000 | 26.44% | 8.42 | 8.45 | 8.43 | 8.45 | 8.61 | 54.26 | 78.17 | 75.23 | 89.28 | 88.07 | 0.00 | -0.01 | 0.01 | 0.11 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $8.51 | 238,000 | -46.28% | 8.98 | 9.41 | 10.42 | 12.97 | 16.18 | 40.12 | 35.05 | 26.53 | 30.56 | 22.29 | -0.50 | -0.47 | -0.03 | 0.82 | ||
| HCAT | HEALTH CATALYST INC | $1.48 | 521,000 | 84.10% | 1.47 | 1.39 | 1.36 | 1.76 | 2.38 | 55.17 | 44.64 | 52.78 | 41.03 | 59.83 | 0.06 | 0.04 | 0.02 | 1.68 | ||
| DLTH | DULUTH HOLDINGS INC | $2.97 | 46,500 | -59.21% | 3.27 | 3.37 | 3.01 | 2.65 | 2.82 | 40.20 | 9.07 | 17.02 | 0.00 | 4.93 | 0.02 | 0.09 | -0.08 | 1.17 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $7.10 | 772,000 | 1,342.99% | 6.55 | 6.46 | 6.21 | 5.56 | 4.65 | 63.66 | 68.32 | 69.41 | 54.07 | 64.95 | 0.18 | 0.12 | 0.06 | 0.28 | ||
| SCOR | COMSCORE INC | $7.25 | 28,800 | 69.41% | 7.27 | 7.47 | 7.25 | 7.43 | 7.13 | 48.73 | 34.90 | 29.55 | 57.51 | 45.28 | -0.04 | -0.00 | -0.03 | 0.99 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.66 | 147,000 | -60.27% | 3.70 | 3.81 | 3.96 | 4.66 | 3.67 | 45.05 | 47.73 | 49.83 | 69.95 | 74.98 | -0.06 | -0.08 | 0.02 | 1.41 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.24 | 2,100 | -61.11% | 41.82 | 42.61 | 42.88 | 43.31 | 44.53 | 46.63 | 51.45 | 44.78 | 82.62 | 76.74 | -0.40 | -0.41 | 0.02 | 0.12 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.49 | 14,600 | -77.54% | 3.43 | 3.18 | 3.28 | 2.74 | 2.25 | 55.65 | 60.63 | 58.95 | 49.29 | 49.84 | 0.12 | 0.10 | 0.02 | 0.62 | ||
| UNB | UNION BANKSHARES INC | $23.43 | 314,000 | 11,114.29% | 24.43 | 24.55 | 24.09 | 24.18 | 24.49 | 41.25 | 10.84 | 26.28 | 7.24 | 20.12 | -0.04 | 0.12 | -0.16 | 0.34 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.04 | 20,600 | -59.05% | 46.90 | 61.67 | 62.41 | 50.94 | 45.52 | 30.18 | 5.00 | 3.76 | 5.65 | 3.10 | -7.16 | -3.85 | -3.31 | 0.60 | ||
| HURC | HURCO COMPANIES INC | $16.67 | 16,000 | 48.15% | 16.80 | 16.65 | 15.92 | 16.32 | 16.85 | 53.44 | 38.02 | 37.86 | 13.17 | 8.91 | 0.21 | 0.25 | -0.03 | 0.53 | ||
| ARBE | ARBE ROBOTICS LTD | $0.87 | 1,081,000 | -62.98% | 0.83 | 0.81 | 0.75 | 0.97 | 1.28 | 58.25 | 62.91 | 58.62 | 67.30 | 55.44 | 0.03 | 0.02 | 0.01 | 1.12 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.40 | 10,800 | -3.57% | 23.20 | 23.14 | 21.74 | 20.48 | 18.18 | 63.39 | 53.75 | 48.62 | 26.34 | 19.71 | 0.43 | 0.50 | -0.07 | 0.17 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.00 | 2,000 | -81.98% | 17.10 | 17.08 | 16.60 | 16.36 | 15.93 | 53.53 | 22.08 | 33.45 | 13.02 | 23.35 | 0.11 | 0.16 | -0.05 | 0.20 | ||
| FGMC | FG MERGER II CORP | $10.26 | 4,300 | -91.79% | 10.21 | 10.17 | 10.13 | 10.10 | 10.05 | 74.44 | 86.90 | 87.91 | 84.13 | 87.09 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.18 | 676,000 | -27.00% | 1.22 | 1.21 | 1.08 | 1.18 | 1.42 | 51.84 | 26.09 | 31.14 | 14.11 | 12.55 | 0.04 | 0.05 | -0.01 | 1.39 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.73 | 800 | -38.46% | 37.20 | 36.80 | 36.37 | 37.84 | 42.01 | 50.91 | 43.62 | 43.91 | 12.28 | 10.56 | 0.25 | 0.28 | -0.03 | 0.47 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.83 | 10,400 | -70.70% | 4.64 | 4.55 | 3.93 | 3.62 | 4.01 | 64.56 | 70.09 | 57.64 | 73.38 | 43.52 | 0.24 | 0.24 | -0.01 | 0.66 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.90 | 576,000 | -30.18% | 0.90 | 0.98 | 0.97 | 0.99 | 1.05 | 44.05 | 17.54 | 17.74 | 20.18 | 18.31 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| STHO | STAR HOLDINGS | $8.67 | 10,700 | -23.57% | 8.59 | 8.49 | 8.22 | 8.23 | 8.06 | 57.00 | 65.05 | 71.28 | 70.84 | 82.39 | 0.15 | 0.12 | 0.02 | 0.90 | ||
| CRGO | FREIGHTOS LTD | $2.03 | 63,000 | -51.16% | 2.03 | 2.03 | 1.72 | 1.95 | 2.63 | 55.85 | 66.67 | 64.25 | 33.85 | 33.82 | 0.08 | 0.09 | -0.01 | 0.76 | ||
| CHGG | CHEGG INC | $0.93 | 2,945,000 | -12.87% | 1.13 | 1.09 | 0.84 | 0.81 | 1.03 | 45.34 | 25.71 | 49.65 | 0.00 | 21.38 | 0.07 | 0.09 | -0.03 | 1.36 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.96 | 17,600 | -40.14% | 11.54 | 11.46 | 11.39 | 11.37 | 11.31 | 91.25 | 95.70 | 97.40 | 100.00 | 87.96 | 0.11 | 0.04 | 0.06 | 0.02 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.94 | 184,000 | -79.23% | 3.26 | 3.21 | 3.50 | 3.44 | 2.84 | 38.27 | 15.94 | 32.44 | 3.91 | 23.91 | -0.12 | -0.09 | -0.03 | 0.55 | ||
| BWEN | BROADWIND INC | $4.41 | 21,663,000 | 4,640.26% | 2.56 | 2.50 | 2.30 | 2.64 | 2.53 | 75.86 | 39.06 | 21.16 | 41.94 | 21.98 | 0.15 | 0.06 | 0.09 | 1.27 | ||
| CRMT | AMERICAS CARMART INC | $12.43 | 76,000 | -14.61% | 12.62 | 12.68 | 13.50 | 19.22 | 25.28 | 44.73 | 38.85 | 39.35 | 50.47 | 58.29 | -0.27 | -0.39 | 0.13 | 1.28 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0 | N/A | 10.32 | 10.32 | 10.31 | 10.27 | 10.18 | 64.01 | 100.00 | 94.44 | 90.15 | 81.87 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ZVIA | ZEVIA PBC | $1.34 | 701,000 | -1.54% | 1.31 | 1.28 | 1.26 | 1.57 | 2.10 | 54.26 | 71.19 | 62.81 | 84.20 | 77.73 | 0.03 | 0.01 | 0.02 | 1.26 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.71 | 714,000 | 0.14% | 1.66 | 1.68 | 2.31 | 3.68 | 4.45 | 41.94 | 67.52 | 68.09 | 93.41 | 96.41 | -0.14 | -0.22 | 0.08 | 1.23 | ||
| SEER | SEER INC | $1.82 | 249,000 | 87.22% | 1.90 | 1.94 | 1.83 | 1.86 | 1.98 | 43.81 | 9.16 | 15.40 | 1.34 | 4.56 | 0.00 | 0.02 | -0.02 | 1.68 | ||
| FLL | FULL HOUSE RESORTS INC | $2.83 | 255,000 | 30.77% | 2.62 | 2.55 | 2.50 | 2.48 | 2.81 | 62.43 | 80.61 | 70.76 | 84.87 | 79.88 | 0.09 | 0.04 | 0.05 | 1.43 | ||
| NRXS | NEURAXIS INC | $8.27 | 183,000 | -31.72% | 8.22 | 7.83 | 7.24 | 5.92 | 4.31 | 58.25 | 52.49 | 61.60 | 25.62 | 49.62 | 0.38 | 0.37 | 0.01 | 1.05 | ||
| NEXM | NEXMETALS MINING CORP | $2.88 | 28,000 | -11.39% | 2.76 | 2.61 | 2.69 | 3.27 | 4.09 | 55.20 | 72.39 | 80.55 | 72.97 | 85.73 | 0.08 | 0.01 | 0.07 | 12.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.