| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABLV | ABLE VIEW GLOBAL INC | $2.29 | 109,000 | -23.78% | 2.54 | 2.32 | 1.82 | 1.38 | 1.10 | 51.33 | 45.52 | 56.82 | 1.10 | 23.10 | 0.18 | 0.22 | -0.04 | 0.64 | ||
| EU | ENCORE ENERGY CORP | $0.58 | 4,670,000 | 33.89% | 0.68 | 0.73 | 0.94 | 1.09 | 1.55 | 31.93 | 13.26 | 13.67 | 60.23 | 54.83 | -0.09 | -0.09 | -0.00 | 1.79 | ||
| CCLD | CARECLOUD INC | $2.65 | 536,000 | -46.40% | 2.11 | 1.95 | 2.02 | 2.19 | 2.46 | 78.42 | 91.80 | 88.89 | 100.00 | 100.00 | 0.13 | 0.01 | 0.12 | 1.04 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.96 | 1,542,000 | 108.10% | 2.48 | 2.51 | 2.91 | 3.32 | 3.64 | 57.72 | 84.29 | 68.74 | 100.00 | 88.65 | -0.11 | -0.17 | 0.06 | 1.21 | ||
| HSDT | SOLANA CO | $1.86 | 776,000 | 1.57% | 2.00 | 2.14 | 2.36 | 2.08 | 2.05 | 32.46 | 12.41 | 13.08 | 5.55 | 1.85 | -0.14 | -0.11 | -0.03 | 1.40 | ||
| SWMR | SWARMER INC | $9.43 | 575,000 | 19.79% | 8.76 | 8.98 | 16.93 | 28.39 | N/A | 41.06 | 55.36 | 39.44 | 98.61 | 80.38 | -2.23 | -2.88 | 0.65 | 0.81 | ||
| UNB | UNION BANKSHARES INC | $22.72 | 2,300 | -54.00% | 22.89 | 23.00 | 23.25 | 23.79 | 23.89 | 44.67 | 21.15 | 26.00 | 24.06 | 28.26 | -0.12 | -0.09 | -0.03 | 0.34 | ||
| BDSX | BIODESIX INC | $10.12 | 560,000 | -2.61% | 17.11 | 20.10 | 24.57 | 23.72 | 18.89 | 24.25 | 14.17 | 11.72 | 19.30 | 15.04 | -3.78 | -2.43 | -1.35 | 0.89 | ||
| QMLS | QUMULUSAI INC | $3.22 | 415,000 | 32.59% | 3.26 | 3.42 | 5.06 | N/A | N/A | 37.75 | 42.47 | 38.27 | 98.49 | 92.66 | -0.56 | -0.64 | 0.08 | 4.01 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.32 | 11,400 | 40.74% | 18.19 | 18.18 | 18.33 | 17.97 | 17.29 | 57.81 | 20.88 | 18.92 | 46.86 | 56.25 | -0.01 | -0.02 | 0.01 | 0.17 | ||
| NAKA | NAKAMOTO INC | $6.25 | 128,000 | 54.22% | 5.91 | 6.66 | 7.98 | 6.47 | 7.54 | 43.07 | 24.87 | 17.81 | 59.68 | 38.03 | -0.64 | -0.61 | -0.02 | 2.70 | ||
| SIF | SIFCO INDUSTRIES INC | $17.85 | 54,600 | -44.29% | 18.54 | 19.60 | 20.99 | 22.11 | 18.64 | 37.94 | 20.35 | 16.70 | 26.24 | 13.28 | -1.19 | -0.89 | -0.30 | 0.52 | ||
| SIDU | SIDUS SPACE INC | $1.10 | 5,624,000 | 80.37% | 1.07 | 1.11 | 1.57 | 1.91 | 2.56 | 38.57 | 67.74 | 54.90 | 94.93 | 86.85 | -0.14 | -0.17 | 0.03 | 1.84 | ||
| FLYX | FLYEXCLUSIVE INC | $1.09 | 132,000 | 64.18% | 1.09 | 1.12 | 1.18 | 1.30 | 1.85 | 45.34 | 72.54 | 74.32 | 75.27 | 76.98 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| BYND | BEYOND MEAT INC | $5.92 | 917,000 | -2.96% | 6.55 | 6.76 | 8.40 | 12.72 | 17.85 | 33.28 | 12.80 | 12.85 | 18.81 | 18.26 | -0.70 | -0.70 | 0.01 | 1.98 | ||
| IMUX | IMMUNIC INC | $8.12 | 157,000 | -20.71% | 7.74 | 7.54 | 8.93 | 12.00 | 11.55 | 50.64 | 81.01 | 72.00 | 100.00 | 94.51 | -0.26 | -0.47 | 0.21 | 1.18 | ||
| SMID | SMITH MIDLAND CORP | $20.86 | 15,100 | -86.64% | 23.71 | 22.70 | 23.36 | 25.95 | 29.20 | 37.61 | 50.38 | 72.97 | 46.54 | 73.59 | 0.09 | 0.05 | 0.04 | 0.97 | ||
| LGCY | LEGACY EDUCATION INC | $8.60 | 50,600 | 336.21% | 9.10 | 9.69 | 9.95 | 10.68 | 11.38 | 25.62 | 5.86 | 3.56 | 0.71 | 0.46 | -0.42 | -0.27 | -0.15 | 0.92 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $1.76 | 624,000 | -3.70% | 1.81 | 1.86 | 2.45 | 2.89 | 3.38 | 39.02 | 42.45 | 40.66 | 78.70 | 85.51 | -0.17 | -0.21 | 0.04 | 1.35 | ||
| FLNT | FLUENT INC | $3.46 | 86,000 | -27.12% | 3.53 | 3.15 | 3.13 | 3.43 | 3.26 | 57.16 | 63.66 | 70.81 | 68.33 | 81.91 | 0.17 | 0.10 | 0.07 | 0.82 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $16.67 | 75,600 | -16.92% | 12.73 | 11.82 | 12.47 | 13.52 | 16.04 | 70.59 | 85.80 | 83.87 | 92.25 | 90.76 | 0.90 | 0.08 | 0.82 | 1.79 | ||
| GSIW | GARDEN STAGE LTD | $10.17 | 100 | 0.00% | 10.04 | 10.04 | 11.85 | 17.21 | 21.56 | 44.24 | 40.04 | 41.65 | 85.02 | 88.39 | -0.42 | -0.65 | 0.23 | 1.23 | ||
| HCAT | HEALTH CATALYST INC | $1.43 | 610,000 | 50.99% | 1.54 | 1.63 | 1.70 | 1.83 | 1.68 | 37.98 | 19.61 | 18.68 | 28.46 | 29.44 | -0.08 | -0.05 | -0.02 | 1.62 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.74 | 20 | N/A | 10.74 | 10.72 | 10.68 | 10.64 | 10.51 | 58.37 | 37.50 | 46.97 | 29.33 | 52.88 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| BDL | FLANIGANS ENTERPRISES INC | $58.43 | 32,800 | 111.61% | 60.66 | 54.96 | 49.36 | 46.69 | 39.79 | 58.66 | 50.48 | 52.32 | 10.17 | 16.01 | 3.26 | 3.38 | -0.12 | 0.18 | ||
| IHRT | IHEARTMEDIA INC | $0.70 | 11,601,000 | -70.43% | 1.63 | 1.64 | 2.05 | 2.81 | 3.34 | 25.79 | 16.19 | 29.31 | 25.09 | 47.38 | -0.22 | -0.14 | -0.08 | 1.65 | ||
| SSTI | SOUNDTHINKING INC | $8.23 | 91,000 | -74.72% | 8.32 | 8.34 | 7.41 | 7.60 | 7.30 | 57.17 | 14.93 | 20.87 | 0.00 | 3.03 | 0.17 | 0.25 | -0.08 | 0.94 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.52 | 1,200 | -50.00% | 11.60 | 11.48 | 11.68 | 11.13 | 9.81 | 48.89 | 57.66 | 64.21 | 57.28 | 70.42 | 0.01 | -0.01 | 0.03 | 0.46 | ||
| CDXS | CODEXIS INC | $0.98 | 1,667,000 | 162.52% | 1.08 | 1.18 | 1.31 | 1.60 | 1.79 | 32.21 | 15.03 | 19.63 | 33.54 | 37.37 | -0.09 | -0.08 | -0.02 | 1.95 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.91 | 400 | -60.00% | 5.04 | 4.90 | 4.48 | 4.76 | 5.14 | 53.77 | 55.98 | 75.62 | 31.52 | 62.51 | 0.16 | 0.17 | -0.01 | 0.55 | ||
| NKTX | NKARTA INC | $1.48 | 1,151,000 | -5.19% | 1.57 | 1.67 | 2.26 | 2.44 | 2.51 | 36.67 | 45.84 | 48.62 | 67.30 | 74.75 | -0.20 | -0.21 | 0.01 | 1.58 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.44 | 980,000 | 96.79% | 2.37 | 2.48 | 2.87 | 3.28 | 2.97 | 44.57 | 38.81 | 35.62 | 90.66 | 85.61 | -0.14 | -0.16 | 0.02 | 1.13 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.55 | 433,000 | 19,581.82% | 10.54 | 10.52 | 10.49 | 10.46 | 10.39 | 65.01 | 85.71 | 79.37 | 77.89 | 69.16 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.78 | 631,000 | -2.17% | 3.66 | 3.67 | 4.26 | 4.90 | 5.98 | 47.66 | 52.36 | 40.17 | 96.95 | 85.79 | -0.16 | -0.21 | 0.05 | 0.74 | ||
| PARK | PARK DENTAL PARTNERS INC | $22.07 | 12,500 | -34.21% | 20.80 | 20.22 | 20.31 | 20.27 | 19.10 | 60.66 | 89.79 | 73.88 | 90.88 | 70.66 | 0.31 | 0.12 | 0.20 | 0.68 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.04 | 5,400 | -78.31% | 0.98 | 0.98 | 1.00 | 1.06 | 1.17 | 57.72 | 65.79 | 57.89 | 84.92 | 76.75 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| AMTX | AEMETIS INC | $1.44 | 1,013,000 | 9.87% | 1.42 | 1.37 | 1.65 | 1.67 | 1.97 | 47.92 | 55.88 | 62.55 | 77.40 | 85.91 | -0.02 | -0.07 | 0.05 | 1.79 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.64 | 772,000 | -17.87% | 0.65 | 0.65 | 0.71 | 1.12 | 1.75 | 42.93 | 34.59 | 38.95 | 75.33 | 78.58 | -0.03 | -0.04 | 0.01 | 1.33 | ||
| NINE | NINE ENERGY SERVICE INC | $7.48 | 11,500 | -51.68% | 7.35 | 7.72 | 8.48 | 9.89 | N/A | 46.06 | 33.59 | 28.92 | 68.05 | 52.44 | -0.36 | -0.37 | 0.00 | 0.58 | ||
| PBHC | PATHFINDER BANCORP INC | $16.57 | 4,000 | -47.37% | 16.77 | 16.83 | 16.93 | 16.55 | 15.11 | 43.82 | 14.16 | 17.34 | 4.77 | 3.18 | -0.07 | -0.04 | -0.02 | 0.09 | ||
| CTW | CTW | $1.61 | 1,300 | -7.14% | 1.68 | 1.74 | 2.01 | 2.27 | 2.22 | 38.43 | 16.33 | 16.54 | 30.55 | 15.88 | -0.13 | -0.12 | -0.01 | 0.70 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.93 | 5,600 | N/A | 9.93 | 9.93 | 9.91 | N/A | N/A | 51.52 | 52.78 | 60.71 | 32.49 | 43.37 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.78 | 13,000 | -48.41% | 1.54 | 1.46 | 1.42 | 1.48 | 1.77 | 69.44 | 100.00 | 92.40 | 100.00 | 87.14 | 0.07 | 0.03 | 0.04 | 0.96 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $13.60 | 11,500 | 71.64% | 12.18 | 11.70 | 10.33 | 10.74 | 10.75 | 64.68 | 64.80 | 52.29 | 68.44 | 40.79 | 0.75 | 0.58 | 0.17 | -0.03 | ||
| SAIQ | WISESATSPACE HOLDINGS CORP | $3.44 | 275,000 | 28.50% | 4.32 | 4.88 | 6.93 | 8.81 | 9.70 | 39.00 | 2.99 | 3.91 | 2.82 | 4.54 | -0.84 | -0.75 | -0.10 | 0.44 | ||
| AGPU | AXE COMPUTE INC | $8.84 | 224,000 | 43.59% | 7.61 | 7.94 | 10.00 | 9.14 | 6.68 | 51.82 | 65.95 | 46.09 | 89.87 | 66.90 | -0.67 | -0.79 | 0.12 | 1.50 | ||
| EP | EMPIRE PETROLEUM CORP | $2.46 | 36,400 | -8.54% | 2.35 | 2.77 | 2.67 | 2.71 | 2.81 | 43.94 | 35.37 | 30.27 | 48.74 | 39.37 | -0.15 | -0.10 | -0.05 | 0.99 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.86 | 44,000 | -57.69% | 0.85 | 0.84 | 0.91 | 1.01 | 1.13 | 48.94 | 60.33 | 53.44 | 76.77 | 71.85 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| MRLN | MERLIN INC | $1.01 | 2,437,000 | 120.34% | 0.94 | 0.97 | 1.66 | 2.86 | 6.10 | 42.07 | 60.40 | 47.54 | 97.72 | 87.71 | -0.19 | -0.25 | 0.06 | 0.74 | ||
| VANI | VIVANI MEDICAL INC | $1.13 | 134,000 | -21.18% | 1.10 | 1.11 | 1.20 | 1.28 | 1.24 | 48.56 | 65.79 | 52.34 | 95.19 | 80.45 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| WTF | WATON FINANCIAL LTD | $2.11 | 6,900 | -16.87% | 2.03 | 2.20 | 2.40 | 2.63 | 3.11 | 44.56 | 32.38 | 28.42 | 34.10 | 19.68 | -0.13 | -0.13 | -0.00 | 0.76 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.20 | 9,300 | -54.85% | 9.96 | 10.19 | 10.56 | 10.69 | 10.44 | 34.61 | 5.68 | 12.78 | 5.88 | 9.06 | -0.31 | -0.18 | -0.13 | 1.20 | ||
| MVST | MICROVAST HOLDINGS INC | $0.26 | 24,529,000 | -32.49% | 0.53 | 0.53 | 0.59 | 0.75 | 1.29 | 31.01 | 28.96 | 47.57 | 29.03 | 50.76 | -0.05 | -0.02 | -0.03 | 1.77 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $3.08 | 284,000 | 25.11% | 2.82 | 2.90 | 4.19 | N/A | N/A | 44.43 | 78.38 | 68.09 | 100.00 | 96.44 | -0.36 | -0.49 | 0.13 | 2.36 | ||
| TP | TICKETPLUS LTD | $7.93 | 2,100 | -86.27% | 8.16 | 8.28 | 8.43 | N/A | N/A | 43.45 | 33.33 | 38.36 | 3.46 | 19.97 | -0.10 | -0.05 | -0.05 | -0.22 | ||
| OCC | OPTICAL CABLE CORP | $11.45 | 63,400 | 16.12% | 11.01 | 11.85 | 13.68 | 14.68 | 12.50 | 44.45 | 50.05 | 33.66 | 96.11 | 68.97 | -1.03 | -0.99 | -0.03 | 0.88 | ||
| VIRC | VIRCO MFG CORPORATION | $6.41 | 11,800 | -30.18% | 6.22 | 6.27 | 6.35 | 6.22 | 6.19 | 54.44 | 74.34 | 60.57 | 92.04 | 78.39 | -0.03 | -0.04 | 0.01 | 0.67 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.94 | 34,000 | -44.26% | 10.94 | 10.89 | 10.88 | 10.85 | 10.71 | 54.79 | 51.28 | 58.40 | 45.43 | 58.61 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.24 | 1,398,000 | 36.26% | 3.36 | 3.61 | 4.61 | 3.92 | 3.95 | 41.12 | 23.84 | 23.24 | 67.00 | 65.75 | -0.35 | -0.36 | 0.01 | 1.20 | ||
| CLLS | CELLECTIS SA | $1.38 | 382,000 | 8,783.72% | 1.13 | 1.08 | 1.53 | 2.26 | 2.95 | 56.90 | 61.55 | 52.72 | 94.86 | 88.76 | -0.08 | -0.14 | 0.06 | 1.43 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $0.86 | 400,000 | -8.47% | 0.99 | 1.15 | 1.37 | 1.59 | 2.07 | 20.85 | 2.44 | 3.25 | 0.36 | 0.33 | -0.15 | -0.12 | -0.03 | 1.34 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $0.83 | 8,750,000 | 3.32% | 0.92 | 1.40 | 2.20 | 2.66 | 3.47 | 22.82 | 2.63 | 2.81 | 28.40 | 16.85 | -0.44 | -0.43 | -0.02 | 1.22 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.40 | 20,200 | 24.69% | 2.41 | 2.49 | 2.69 | 2.40 | 2.39 | 40.17 | 24.49 | 22.68 | 58.67 | 51.11 | -0.09 | -0.08 | -0.01 | 0.34 | ||
| JRSH | JERASH HOLDINGS (US) INC | $7.80 | 383,000 | -9.46% | 6.37 | 6.25 | 5.94 | 5.43 | 4.36 | 78.69 | 90.77 | 74.90 | 100.00 | 79.68 | 0.28 | 0.12 | 0.16 | 0.44 | ||
| SSTK | SHUTTERSTOCK INC | $2.66 | 1,207,000 | -20.07% | 3.56 | 4.04 | 4.37 | 5.93 | 11.18 | 24.68 | 10.05 | 9.97 | 0.00 | 0.00 | -0.43 | -0.27 | -0.17 | 1.38 | ||
| LVWR | LIVEWIRE GROUP INC | $0.48 | 91,500 | -40.97% | 0.59 | 1.12 | 1.29 | 1.24 | 1.47 | 24.96 | 0.92 | 1.28 | 0.30 | 0.36 | -0.28 | -0.20 | -0.08 | 1.23 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.73 | 54,000 | 0.00% | 8.88 | 9.21 | 10.00 | 10.01 | 11.13 | 40.22 | 47.66 | 36.73 | 94.57 | 74.25 | -0.40 | -0.38 | -0.02 | 0.52 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.06 | 904,000 | 55.06% | 1.18 | 1.26 | 1.83 | 2.34 | 2.93 | 29.15 | 22.68 | 26.84 | 79.73 | 83.58 | -0.19 | -0.22 | 0.03 | 1.72 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.13 | 42,000 | N/A | 10.13 | 10.18 | 10.44 | 10.38 | N/A | 27.60 | 25.46 | 24.07 | 83.99 | 85.77 | -0.09 | -0.10 | 0.01 | 0.07 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.16 | 186,000 | -9.71% | 4.55 | 4.72 | 5.35 | 5.57 | 5.81 | 28.83 | 11.21 | 13.23 | 10.66 | 6.44 | -0.30 | -0.25 | -0.05 | 0.40 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.17 | 138,000 | -28.13% | 4.13 | 4.49 | 4.05 | 4.24 | 6.43 | 47.81 | 36.98 | 25.88 | 34.96 | 22.60 | -0.05 | 0.03 | -0.08 | 1.16 | ||
| PLYX | POLARYX THERAPEUTICS INC | $1.95 | 7,000 | -52.70% | 1.82 | 1.86 | 1.97 | 2.12 | N/A | 53.77 | 77.66 | 61.07 | 92.24 | 86.09 | -0.04 | -0.05 | 0.02 | 1.36 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.80 | 1,034,000 | -29.52% | 0.89 | 1.08 | 1.21 | 1.32 | 1.51 | 21.37 | 5.06 | 8.45 | 5.59 | 6.79 | -0.13 | -0.10 | -0.03 | 0.55 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.52 | 495,000 | 9.03% | 1.70 | 1.83 | 1.95 | 2.09 | 2.01 | 35.89 | 7.04 | 8.97 | 4.56 | 7.02 | -0.11 | -0.07 | -0.04 | 1.07 | ||
| SKYX | SKYX PLATFORMS CORP | $0.72 | 509,000 | -49.25% | 0.73 | 0.81 | 1.06 | 1.11 | 1.30 | 31.12 | 17.02 | 15.55 | 90.78 | 83.32 | -0.10 | -0.10 | 0.00 | 1.35 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $33.41 | 1,900 | -20.83% | 33.74 | 33.27 | 34.00 | 35.28 | 36.61 | 47.72 | 25.24 | 29.30 | 49.15 | 60.89 | -0.02 | -0.11 | 0.10 | 0.47 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.78 | 278,000 | 78.21% | 3.10 | 2.99 | 2.90 | 3.11 | 2.96 | 43.29 | 39.94 | 53.80 | 22.11 | 36.73 | 0.04 | 0.05 | -0.02 | 1.00 | ||
| RDZN | ROADZEN INC | $1.13 | 150,000 | -47.37% | 1.12 | 1.11 | 1.17 | 1.25 | 1.37 | 48.96 | 57.58 | 66.60 | 68.74 | 80.54 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| SRFM | SURF AIR MOBILITY INC | $0.70 | 1,444,000 | 45.13% | 0.73 | 0.77 | 0.80 | 0.81 | 1.13 | 42.17 | 53.80 | 44.05 | 49.55 | 34.16 | -0.04 | -0.03 | -0.01 | 2.15 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.26 | 154,000 | -73.68% | 1.30 | 1.29 | 1.39 | 1.32 | 1.31 | 45.39 | 42.16 | 43.95 | 49.79 | 50.96 | -0.04 | -0.03 | -0.00 | 1.13 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.87 | 0 | N/A | 10.86 | 10.84 | 10.79 | 10.74 | 10.65 | 86.70 | 100.00 | 100.00 | 94.81 | 84.01 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RGP | RESOURCES CONNECTION INC | $2.74 | 206,000 | -10.43% | 2.70 | 2.65 | 3.31 | 3.82 | 3.94 | 42.69 | 71.81 | 69.26 | 95.86 | 92.92 | -0.15 | -0.21 | 0.06 | 0.93 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.05 | 1,157,000 | -73.75% | 1.69 | 1.69 | 2.14 | 2.54 | 2.82 | 57.59 | 70.79 | 50.14 | 100.00 | 84.17 | -0.11 | -0.18 | 0.07 | 1.78 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.44 | 20,500 | -61.32% | 1.41 | 1.41 | 1.42 | 1.10 | 1.12 | 51.46 | 61.76 | 70.26 | 66.42 | 82.32 | 0.02 | 0.01 | 0.01 | 0.90 | ||
| UP | WHEELS UP EXPERIENCE INC | $2.60 | 84,000 | -43.24% | 2.95 | 3.09 | 3.46 | 4.84 | 7.14 | 32.92 | 22.00 | 27.08 | 10.00 | 3.33 | -0.25 | -0.21 | -0.04 | 1.84 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.36 | 200 | N/A | 10.35 | 10.51 | 11.33 | N/A | N/A | 35.26 | 29.67 | 28.74 | 93.08 | 91.16 | -0.29 | -0.33 | 0.04 | 0.26 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.91 | 9,300 | -45.93% | 10.13 | 9.92 | 10.07 | 10.68 | 10.22 | 46.12 | 43.06 | 45.63 | 36.38 | 43.97 | 0.00 | -0.01 | 0.01 | 0.34 | ||
| HTLM | HOMESTOLIFE LTD | $1.05 | 600 | -68.42% | 1.14 | 1.38 | 1.63 | 1.76 | 1.87 | 20.77 | 10.61 | 10.82 | 16.56 | 12.04 | -0.18 | -0.16 | -0.03 | -0.01 | ||
| STHO | STAR HOLDINGS | $7.78 | 37,500 | 123.21% | 7.68 | 7.63 | 8.40 | 8.88 | 8.64 | 46.06 | 43.92 | 35.95 | 91.33 | 80.10 | -0.18 | -0.25 | 0.07 | 0.82 | ||
| TRBG | TURBOGEN LTD | $3.69 | 17,800 | -95.16% | 3.58 | 3.52 | N/A | N/A | N/A | 24.79 | 61.75 | 64.72 | 95.55 | 93.21 | -0.09 | -0.17 | 0.08 | 2.24 | ||
| FLX | BINGEX LTD | $1.40 | 240,000 | 18.81% | 1.49 | 1.49 | 1.43 | 1.76 | 2.18 | 42.62 | 51.33 | 49.63 | 46.30 | 51.91 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| SHIM | SHIMMICK CORP | $2.27 | 29,000 | -24.48% | 2.40 | 2.40 | 2.91 | 3.40 | 3.73 | 34.50 | 20.70 | 23.66 | 52.18 | 53.46 | -0.17 | -0.18 | 0.02 | 0.83 | ||
| FURY | FURY GOLD MINES LTD | $0.49 | 254,000 | -3.05% | 0.50 | 0.50 | 0.53 | 0.55 | 0.59 | 44.86 | 59.04 | 64.26 | 78.83 | 84.52 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| GLND | GREENLAND ENERGY CO | $2.14 | 1,059,000 | 5.79% | 2.53 | 2.84 | 2.73 | 2.34 | 4.57 | 40.23 | 8.03 | 12.20 | 11.81 | 15.52 | -0.20 | -0.08 | -0.12 | 0.41 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.42 | 104,000 | -12.61% | 9.01 | 9.14 | 9.95 | 10.70 | 10.13 | 50.17 | 58.70 | 46.62 | 84.90 | 64.38 | -0.25 | -0.34 | 0.09 | 0.73 | ||
| JYNT | JOINT CORP | $6.80 | 48,000 | -18.09% | 7.09 | 7.14 | 7.57 | 8.10 | 8.47 | 40.08 | 21.55 | 25.25 | 16.82 | 17.20 | -0.17 | -0.15 | -0.02 | 1.24 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.05 | 343,000 | 100.58% | 1.05 | 0.98 | 1.08 | 0.86 | 0.85 | 51.33 | 63.70 | 65.62 | 67.51 | 69.57 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| ICCC | IMMUCELL CORP | $10.19 | 3,400 | 17.24% | 10.22 | 10.34 | 10.08 | 10.33 | 9.01 | 49.47 | 59.65 | 47.97 | 48.04 | 32.42 | 0.00 | 0.04 | -0.04 | 0.21 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.61 | 852,000 | -39.40% | 1.76 | 1.81 | 1.88 | 1.90 | 2.16 | 41.75 | 17.75 | 20.57 | 23.53 | 25.28 | -0.05 | -0.04 | -0.02 | 1.67 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.15 | 30 | -99.99% | 10.14 | 10.14 | 10.78 | 14.04 | N/A | 29.82 | 48.89 | 46.02 | 96.94 | 97.53 | -0.33 | -0.47 | 0.14 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.