| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNSS | GENASYS INC | $2.35 | 108,000 | -22.30% | 2.24 | 2.22 | 2.22 | 1.98 | 2.16 | 58.87 | 86.75 | 82.36 | 94.08 | 90.81 | 0.02 | 0.00 | 0.02 | 0.76 | ||
| VHC | VIRNETX HOLDING CORP | $24.84 | 44,000 | -49.43% | 21.52 | 19.58 | 17.74 | 15.90 | 12.28 | 69.65 | 54.91 | 46.84 | 59.71 | 52.41 | 1.59 | 1.19 | 0.40 | 0.76 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.41 | 105,000 | 1.94% | 9.81 | 9.57 | 8.71 | 8.24 | 7.63 | 50.71 | 60.54 | 77.37 | 27.70 | 44.39 | 0.38 | 0.40 | -0.02 | 0.39 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.81 | 782,000 | 66.03% | 0.84 | 0.78 | 0.70 | 0.66 | 0.60 | 55.45 | 72.05 | 82.59 | 49.86 | 68.73 | 0.05 | 0.05 | 0.01 | 0.53 | ||
| SLNH | SOLUNA HOLDINGS INC | $3.49 | 9,276,000 | 10.06% | 3.26 | 3.22 | 2.08 | 1.34 | 1.20 | 57.81 | 37.10 | 35.95 | 21.08 | 15.28 | 0.32 | 0.40 | -0.08 | 2.18 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.28 | 33,700 | 16.21% | 3.49 | 3.84 | 5.10 | 5.84 | 7.10 | 26.27 | 13.08 | 10.20 | 42.42 | 25.89 | -0.51 | -0.53 | 0.02 | -0.16 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.22 | 258,000 | -10.73% | 2.37 | 2.29 | 2.05 | 1.95 | 2.01 | 49.79 | 20.43 | 24.36 | 8.35 | 16.26 | 0.09 | 0.11 | -0.02 | 0.89 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.54 | 25,000 | 135.85% | 2.69 | 2.58 | 2.48 | 2.29 | 1.77 | 48.00 | 48.71 | 62.33 | 14.18 | 35.25 | 0.06 | 0.07 | -0.01 | 0.52 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $34.21 | 22,300 | 76.98% | 32.76 | 29.87 | 29.68 | 24.08 | 19.73 | 62.46 | 87.03 | 84.10 | 73.24 | 74.44 | 1.38 | 1.00 | 0.38 | 1.20 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.17 | 75,000 | 57.56% | 3.26 | 3.31 | 3.41 | 3.10 | 3.06 | 40.62 | 23.55 | 29.91 | 53.52 | 69.17 | -0.06 | -0.05 | -0.01 | 0.29 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.44 | 631,000 | 47.43% | 1.60 | 1.60 | 1.60 | 1.50 | 1.59 | 40.41 | 5.93 | 13.35 | 2.36 | 9.38 | -0.01 | 0.01 | -0.02 | 1.64 | ||
| UNB | UNION BANKSHARES INC | $22.79 | 5,200 | -30.67% | 23.74 | 24.22 | 25.14 | 26.15 | 28.60 | 34.66 | 26.16 | 19.26 | 33.60 | 23.30 | -0.68 | -0.50 | -0.18 | 0.35 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.15 | 65,000 | -60.12% | 2.13 | 2.19 | 2.29 | 2.45 | 2.49 | 44.96 | 29.68 | 21.48 | 57.60 | 34.02 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.29 | 47,400 | 125.71% | 6.43 | 6.34 | 6.68 | 7.04 | 7.41 | 43.59 | 19.18 | 21.79 | 40.44 | 44.35 | -0.09 | -0.10 | 0.01 | 0.78 | ||
| FGMC | FG MERGER II CORP | $10.02 | 11,400 | -82.73% | 10.02 | 10.02 | 10.00 | 9.95 | N/A | 51.87 | 34.71 | 30.13 | 40.31 | 31.25 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| EP | EMPIRE PETROLEUM CORP | $3.05 | 114,000 | 200.00% | 3.45 | 3.66 | 4.19 | 4.65 | 5.09 | 33.48 | 10.47 | 6.45 | 11.88 | 7.76 | -0.32 | -0.25 | -0.06 | 1.17 | ||
| DLTH | DULUTH HOLDINGS INC | $2.80 | 178,000 | 223.64% | 3.02 | 3.17 | 3.32 | 2.73 | 2.50 | 36.94 | 6.71 | 3.69 | 5.83 | 6.90 | -0.15 | -0.10 | -0.05 | 1.15 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.67 | 291,000 | -45.20% | 1.76 | 1.65 | 1.60 | 1.52 | 2.32 | 51.74 | 39.87 | 46.54 | 12.55 | 26.42 | 0.05 | 0.05 | -0.00 | 1.02 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.53 | 5,800 | -14.71% | 15.71 | 15.74 | 15.66 | 15.56 | 15.29 | 41.93 | 30.69 | 40.05 | 20.78 | 36.99 | -0.01 | 0.02 | -0.02 | 0.22 | ||
| DCGO | DOCGO INC | $1.03 | 1,556,000 | 16.38% | 1.17 | 1.20 | 1.37 | 1.45 | 2.20 | 36.55 | 4.32 | 4.71 | 11.99 | 20.20 | -0.08 | -0.07 | -0.01 | 1.12 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.17 | 200 | N/A | 10.14 | 10.13 | 10.08 | 10.05 | N/A | 83.04 | 100.00 | 96.83 | 65.95 | 49.35 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| OKYO | OKYO PHARMA LTD | $2.70 | 126,000 | 31.25% | 2.51 | 2.31 | 2.23 | 2.47 | 1.91 | 62.16 | 83.70 | 83.19 | 84.43 | 87.24 | 0.14 | 0.08 | 0.06 | 0.46 | ||
| IMMX | IMMIX BIOPHARMA INC | $3.64 | 901,000 | -44.25% | 3.54 | 3.09 | 2.51 | 2.51 | 2.20 | 66.42 | 80.00 | 83.06 | 30.15 | 44.58 | 0.38 | 0.33 | 0.06 | 1.03 | ||
| CDLX | CARDLYTICS INC | $1.90 | 1,214,000 | 82.28% | 1.96 | 2.02 | 1.81 | 1.77 | 2.01 | 46.67 | 28.33 | 30.39 | 8.99 | 15.55 | -0.01 | 0.02 | -0.03 | 2.52 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.58 | 29,400 | 27.83% | 2.68 | 2.81 | 3.04 | 3.06 | 3.19 | 37.82 | 23.38 | 30.27 | 53.94 | 59.63 | -0.12 | -0.12 | -0.00 | 0.57 | ||
| COYA | COYA THERAPEUTICS INC | $6.00 | 140,000 | 16.67% | 6.50 | 6.45 | 6.20 | 6.11 | 6.11 | 45.67 | 14.58 | 21.18 | 4.18 | 5.32 | 0.04 | 0.12 | -0.07 | 0.89 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.11 | 1,530,000 | -51.12% | 1.34 | 1.35 | 1.57 | 1.62 | 2.51 | 27.68 | 3.58 | 5.90 | 7.42 | 18.49 | -0.09 | -0.07 | -0.02 | 0.74 | ||
| CHGG | CHEGG INC | $0.94 | 9,815,000 | 199.42% | 1.22 | 1.27 | 1.43 | 1.38 | 1.18 | 33.35 | 14.06 | 12.75 | 15.15 | 11.45 | -0.11 | -0.07 | -0.04 | 1.22 | ||
| RCEL | AVITA MEDICAL INC | $3.78 | 108,000 | -71.50% | 3.85 | 4.47 | 4.80 | 5.08 | 6.75 | 34.73 | 7.45 | 4.93 | 17.77 | 10.49 | -0.40 | -0.34 | -0.06 | 1.42 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.30 | 316,000 | -80.20% | 2.52 | 2.50 | 2.59 | 2.31 | 2.33 | 38.49 | 10.97 | 17.33 | 16.48 | 22.98 | -0.04 | -0.02 | -0.02 | 0.56 | ||
| MGNX | MACROGENICS INC | $1.58 | 533,000 | -37.59% | 1.79 | 1.74 | 1.73 | 1.62 | 1.80 | 42.58 | 9.81 | 16.83 | 4.95 | 10.60 | -0.01 | 0.02 | -0.03 | 1.50 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.70 | 147,000 | -62.50% | 2.70 | 2.44 | 1.96 | 1.74 | 1.63 | 58.59 | 62.96 | 62.93 | 16.46 | 17.47 | 0.25 | 0.25 | 0.00 | 0.80 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.57 | 22,800 | 72.73% | 1.71 | 1.83 | 1.92 | 1.85 | 2.26 | 37.93 | 17.16 | 16.24 | 27.08 | 20.82 | -0.09 | -0.06 | -0.03 | 0.96 | ||
| TOUR | TUNIU CORP | $0.86 | 142,000 | 14.52% | 0.85 | 0.85 | 0.89 | 0.86 | 0.92 | 47.52 | 62.00 | 54.56 | 89.91 | 85.67 | -0.01 | -0.02 | 0.00 | 0.94 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.47 | 1,200 | 700.00% | 11.46 | 11.57 | 11.39 | 11.17 | 10.97 | 48.83 | 46.26 | 42.50 | 34.54 | 27.66 | -0.01 | 0.02 | -0.03 | 0.00 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.00 | 20,000 | -3.38% | 10.30 | 11.41 | 11.46 | 11.24 | 8.86 | 26.86 | 3.12 | 3.34 | 0.00 | 0.83 | -0.70 | -0.35 | -0.35 | 0.26 | ||
| FONR | FONAR CORP | $15.02 | 16,100 | 76.92% | 15.34 | 15.48 | 15.53 | 15.43 | 14.71 | 38.86 | 16.54 | 18.05 | 2.78 | 10.75 | -0.10 | -0.05 | -0.05 | 0.41 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $35.50 | 7,800 | -47.65% | 37.87 | 39.00 | 31.73 | 21.36 | 13.97 | 48.69 | 14.77 | 21.78 | 4.55 | 2.42 | 1.28 | 2.41 | -1.13 | 0.58 | ||
| STHO | STAR HOLDINGS | $7.40 | 29,400 | 20.49% | 7.60 | 7.62 | 8.18 | 7.98 | 7.83 | 37.13 | 5.46 | 7.41 | 29.90 | 35.15 | -0.19 | -0.18 | -0.01 | 0.89 | ||
| NCTY | THE9 LTD | $8.75 | 45,000 | -53.61% | 9.42 | 9.60 | 9.80 | 9.21 | 10.88 | 41.84 | 34.15 | 38.37 | 46.75 | 53.14 | -0.16 | -0.12 | -0.04 | 2.21 | ||
| OVID | OVID THERAPEUTICS INC | $1.38 | 1,928,000 | 13.08% | 1.51 | 1.57 | 1.43 | 0.97 | 0.70 | 44.45 | 7.70 | 5.73 | 3.49 | 1.82 | -0.00 | 0.04 | -0.05 | 0.88 | ||
| SPAI | SAFE PRO GROUP INC | $6.06 | 207,000 | 137.93% | 6.52 | 6.99 | 7.03 | 5.22 | 4.10 | 43.25 | 8.35 | 8.26 | 3.09 | 2.49 | -0.20 | -0.03 | -0.17 | 1.23 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.71 | 63,000 | 26.00% | 2.18 | 2.26 | 2.66 | 2.70 | 3.10 | 27.61 | 0.35 | 8.59 | 9.14 | 28.30 | -0.19 | -0.14 | -0.04 | 1.14 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.11 | 25,000 | -6.02% | 8.95 | 8.95 | 9.85 | 10.13 | 10.57 | 46.79 | 54.58 | 44.57 | 96.56 | 89.08 | -0.25 | -0.32 | 0.07 | 0.84 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.43 | 2,175,000 | -25.05% | 4.25 | 4.37 | 2.86 | 2.26 | 1.50 | 46.08 | 5.78 | 15.05 | 0.00 | 1.17 | 0.29 | 0.52 | -0.22 | 0.42 | ||
| FURY | FURY GOLD MINES LTD | $0.57 | 640,000 | 89.91% | 0.60 | 0.68 | 0.65 | 0.58 | 0.49 | 37.46 | 3.60 | 2.53 | 2.83 | 2.21 | -0.03 | -0.01 | -0.02 | 0.69 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 550 | N/A | 10.22 | 10.21 | 10.18 | 10.14 | 10.03 | 49.70 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.85 | 50,000 | -2.72% | 14.66 | 14.98 | 13.68 | 11.91 | 9.61 | 46.43 | 31.82 | 28.64 | 10.85 | 9.94 | 0.17 | 0.38 | -0.21 | 1.92 | ||
| GAUZ | GAUZY LTD | $5.19 | 42,000 | 54.41% | 6.02 | 6.36 | 5.95 | 6.54 | 8.08 | 31.89 | 9.80 | 10.45 | 0.00 | 0.00 | -0.15 | 0.00 | -0.15 | 0.82 | ||
| NIPG | NIP GROUP INC | $1.71 | 421,000 | 1,531.78% | 1.59 | 1.60 | 1.77 | 1.87 | 2.07 | 54.51 | 59.77 | 60.22 | 74.25 | 75.46 | -0.03 | -0.06 | 0.02 | 1.62 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.08 | 120,000 | -44.95% | 1.19 | 1.26 | 1.05 | 0.89 | 0.84 | 43.49 | 6.64 | 6.55 | 0.00 | 0.00 | 0.02 | 0.06 | -0.04 | 0.96 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.36 | 246,000 | 117.70% | 2.36 | 2.36 | 2.35 | 2.25 | 2.25 | 49.58 | 74.36 | 72.31 | 88.45 | 90.72 | 0.00 | -0.00 | 0.00 | 1.19 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.31 | 148,000 | 46.53% | 5.16 | 5.55 | 4.46 | 4.15 | 4.67 | 41.82 | 11.18 | 13.27 | 0.54 | 0.54 | 0.07 | 0.29 | -0.22 | 1.00 | ||
| MBOT | MICROBOT MEDICAL INC | $2.12 | 2,305,000 | 14.56% | 2.33 | 2.66 | 3.18 | 2.95 | 2.50 | 28.50 | 11.22 | 8.56 | 19.29 | 11.93 | -0.28 | -0.24 | -0.04 | 1.24 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.81 | 169,251,000 | 177.98% | 1.64 | 1.72 | 2.29 | 4.11 | 7.14 | 48.55 | 29.93 | 34.97 | 60.31 | 67.18 | -0.24 | -0.26 | 0.02 | 0.13 | ||
| PROP | PRAIRIE OPERATING CO | $1.91 | 1,535,000 | 30.97% | 1.96 | 1.91 | 2.04 | 2.72 | 4.24 | 46.87 | 56.28 | 57.38 | 74.78 | 76.27 | -0.02 | -0.05 | 0.03 | 1.26 | ||
| SOL | EMEREN GROUP LTD | $1.87 | 285,000 | 185.00% | 1.85 | 1.85 | 1.87 | 1.87 | 1.73 | 53.21 | 73.02 | 60.58 | 83.58 | 71.77 | -0.00 | -0.01 | 0.00 | 1.35 | ||
| MIND | MIND TECHNOLOGY INC | $12.00 | 321,000 | 7.72% | 10.88 | 10.43 | 9.53 | 9.07 | 8.10 | 64.44 | 68.11 | 57.02 | 52.41 | 37.83 | 0.55 | 0.46 | 0.09 | 0.86 | ||
| NAMM | NAMIB MINERALS | $1.78 | 116,000 | 11.54% | 2.11 | 2.60 | 2.91 | 5.18 | 8.17 | 28.88 | 3.50 | 3.25 | 0.00 | 1.01 | -0.37 | -0.29 | -0.07 | 0.19 | ||
| NSPR | INSPIREMD INC | $2.29 | 77,000 | 1.32% | 2.26 | 2.32 | 2.38 | 2.40 | 2.54 | 46.72 | 22.73 | 16.24 | 40.31 | 24.30 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| STTK | SHATTUCK LABS INC | $1.99 | 238,000 | 296.67% | 1.93 | 1.97 | 1.92 | 1.39 | 1.25 | 51.08 | 55.30 | 48.89 | 62.60 | 61.39 | -0.01 | 0.00 | -0.01 | 1.36 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.67 | 1,300 | -86.02% | 10.63 | 10.55 | 10.50 | 10.46 | 10.35 | 57.68 | 50.00 | 58.28 | 27.63 | 42.35 | 0.06 | 0.04 | 0.02 | 0.01 | ||
| VANI | VIVANI MEDICAL INC | $1.60 | 280,000 | -51.89% | 1.66 | 1.56 | 1.42 | 1.38 | 1.24 | 53.16 | 53.01 | 60.29 | 34.64 | 45.78 | 0.07 | 0.07 | -0.00 | 1.16 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 400 | N/A | 10.38 | 10.37 | 10.34 | 10.29 | 10.20 | 67.75 | 100.00 | 100.00 | 53.58 | 51.82 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.09 | 1,269,000 | 129.48% | 1.17 | 1.19 | 1.23 | 1.09 | 0.85 | 37.66 | 25.09 | 33.06 | 45.62 | 58.97 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $6.21 | 13,800 | 6.98% | 7.59 | 8.07 | 8.18 | 8.26 | 8.61 | 24.68 | 3.69 | 8.90 | 0.00 | 10.19 | -0.40 | -0.18 | -0.22 | 0.54 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.80 | 9,500 | 18.75% | 6.78 | 6.66 | 6.67 | 7.03 | 7.80 | 54.67 | 74.89 | 73.06 | 72.94 | 70.09 | 0.06 | 0.03 | 0.03 | 0.43 | ||
| SILC | SILICOM LTD | $16.43 | 20,500 | 26.54% | 17.11 | 17.28 | 17.29 | 16.49 | 15.89 | 43.77 | 31.50 | 46.49 | 11.91 | 35.99 | -0.14 | -0.02 | -0.12 | 0.75 | ||
| SND | SMART SAND INC | $2.15 | 49,300 | 76.07% | 2.17 | 2.15 | 2.07 | 2.03 | 2.11 | 52.01 | 43.21 | 46.50 | 32.04 | 40.20 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.84 | 27,800 | -39.57% | 3.03 | 3.00 | 3.05 | 3.43 | 4.26 | 40.40 | 30.24 | 48.36 | 3.00 | 29.74 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.36 | 29,397,000 | -51.06% | 1.85 | 1.94 | 1.96 | 2.39 | 3.65 | 38.01 | 30.25 | 44.27 | 29.52 | 46.25 | -0.11 | -0.05 | -0.06 | 2.08 | ||
| IFRX | INFLARX NV | $1.38 | 554,000 | 73.13% | 1.40 | 1.36 | 1.37 | 1.11 | 1.32 | 50.73 | 43.92 | 45.10 | 42.27 | 43.80 | 0.02 | 0.02 | 0.00 | 0.79 | ||
| INVE | IDENTIV INC | $3.94 | 47,000 | 170.11% | 3.92 | 3.79 | 3.71 | 3.57 | 3.46 | 55.81 | 78.65 | 72.40 | 62.15 | 58.17 | 0.08 | 0.06 | 0.01 | 1.22 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.99 | 108,000 | 118.62% | 4.83 | 5.04 | 4.85 | 3.71 | 5.54 | 50.23 | 60.14 | 54.72 | 82.69 | 79.33 | -0.04 | -0.01 | -0.03 | 1.48 | ||
| CFSB | CFSB BANCORP INC | $14.25 | 0 | -100.00% | 14.23 | 14.17 | 14.13 | 13.97 | 11.30 | 65.21 | 100.00 | 99.29 | 100.00 | 96.97 | 0.04 | 0.04 | 0.01 | 0.01 | ||
| LFVN | LIFEVANTAGE CORP | $7.34 | 349,000 | 320.48% | 8.36 | 8.69 | 10.24 | 11.65 | 13.69 | 19.15 | 7.75 | 6.05 | 15.10 | 16.53 | -0.63 | -0.61 | -0.02 | 0.76 | ||
| STRO | SUTRO BIOPHARMA INC | $1.10 | 909,000 | -10.53% | 1.12 | 1.00 | 0.94 | 0.88 | 1.02 | 56.74 | 65.99 | 63.62 | 58.08 | 57.62 | 0.06 | 0.05 | 0.01 | 1.39 | ||
| NNBR | NN INC | $1.85 | 220,000 | 19.57% | 1.81 | 1.84 | 2.11 | 2.12 | 2.28 | 46.75 | 38.91 | 40.88 | 59.69 | 62.12 | -0.08 | -0.09 | 0.01 | 1.31 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.99 | 1,300 | -40.91% | 4.88 | 4.89 | 4.39 | 4.58 | 5.13 | 58.93 | 93.40 | 83.60 | 78.53 | 65.19 | 0.13 | 0.14 | -0.01 | 0.45 | ||
| IDN | INTELLICHECK INC | $4.61 | 68,500 | 57.83% | 4.65 | 4.73 | 5.12 | 5.17 | 4.10 | 41.26 | 30.95 | 26.77 | 64.99 | 60.14 | -0.15 | -0.16 | 0.01 | 1.15 | ||
| PSQH | PSQ HOLDINGS INC | $2.01 | 360,000 | 13.21% | 2.08 | 2.11 | 2.02 | 2.05 | 2.34 | 46.98 | 13.62 | 16.86 | 14.45 | 18.77 | -0.00 | 0.01 | -0.02 | 0.50 | ||
| EQ | EQUILLIUM INC | $1.55 | 676,000 | 255.79% | 1.39 | 1.38 | 1.54 | 1.05 | 0.82 | 58.73 | 73.88 | 63.22 | 94.64 | 85.51 | -0.00 | -0.02 | 0.02 | 0.79 | ||
| DHX | DHI GROUP INC | $1.92 | 107,000 | 17.58% | 2.02 | 2.09 | 2.54 | 2.61 | 2.32 | 25.87 | 10.40 | 15.19 | 29.27 | 48.92 | -0.16 | -0.17 | 0.01 | 0.97 | ||
| ACOG | ALPHA COGNITION INC | $5.70 | 155,000 | 244.44% | 6.55 | 6.87 | 7.70 | 8.61 | 7.48 | 26.97 | 10.25 | 10.03 | 0.73 | 0.49 | -0.44 | -0.37 | -0.07 | 0.88 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.77 | 327,000 | 66.84% | 4.51 | 3.96 | 3.30 | 2.83 | 3.13 | 49.10 | 26.66 | 31.11 | 11.31 | 18.01 | 0.34 | 0.42 | -0.08 | 1.44 | ||
| FNGR | FINGERMOTION INC | $1.51 | 201,000 | 21.82% | 1.57 | 1.65 | 1.62 | 1.71 | 1.82 | 44.79 | 24.35 | 25.05 | 37.16 | 42.38 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.65 | 120,000 | 28.34% | 1.62 | 1.72 | 1.70 | 1.65 | 1.24 | 48.91 | 40.84 | 30.34 | 39.03 | 26.35 | -0.02 | -0.02 | -0.01 | 0.68 | ||
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| GORO | GOLD RESOURCE CORP | $0.67 | 1,077,000 | -45.11% | 0.76 | 0.83 | 0.77 | 0.67 | 0.58 | 38.20 | 2.94 | 3.51 | 1.71 | 1.96 | -0.03 | 0.00 | -0.03 | 0.54 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.23 | 812,000 | -58.25% | 2.48 | 2.88 | 2.37 | 2.02 | 1.32 | 42.93 | 13.08 | 11.56 | 7.94 | 5.10 | -0.05 | 0.06 | -0.11 | 0.73 | ||
| SRL | SCULLY ROYALTY LTD | $6.16 | 800 | -20.00% | 6.09 | 5.94 | 5.72 | 5.79 | 6.69 | 56.75 | 69.00 | 71.07 | 42.63 | 47.13 | 0.13 | 0.11 | 0.02 | 0.41 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.37 | 160,000 | -41.18% | 2.62 | 2.76 | 2.86 | 3.14 | 2.44 | 35.37 | 7.62 | 10.65 | 1.10 | 11.54 | -0.12 | -0.08 | -0.03 | 1.09 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.75 | 247,000 | 2.07% | 2.00 | 2.03 | 2.17 | 2.22 | N/A | 36.44 | 13.89 | 17.35 | 5.21 | 15.19 | -0.10 | -0.06 | -0.03 | 2.06 | ||
| ATOM | ATOMERA INC | $2.87 | 689,000 | 139.24% | 3.23 | 3.98 | 3.83 | 4.23 | 5.17 | 35.41 | 19.24 | 22.01 | 16.69 | 18.17 | -0.33 | -0.18 | -0.15 | 2.42 | ||
| MGX | METAGENOMI INC | $2.42 | 502,000 | 94.57% | 2.68 | 2.88 | 2.38 | 2.15 | 2.03 | 43.92 | 8.89 | 6.28 | 10.26 | 6.85 | 0.01 | 0.11 | -0.10 | 0.86 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.10 | 452,000 | 37.39% | 1.16 | 1.11 | 1.10 | 1.21 | 1.18 | 47.38 | 28.67 | 33.16 | 30.35 | 38.26 | 0.01 | 0.01 | -0.00 | 1.38 | ||
| ZEO | ZEO ENERGY CORP | $1.65 | 24,300 | -65.77% | 1.82 | 1.64 | 1.49 | 2.04 | 2.02 | 50.31 | 48.94 | 55.22 | 12.65 | 26.85 | 0.08 | 0.09 | -0.00 | 0.22 | ||
| ATLX | ATLAS LITHIUM CORP | $4.62 | 808,000 | 112.63% | 5.31 | 5.82 | 5.35 | 5.03 | 5.00 | 40.47 | 9.57 | 10.28 | 9.15 | 9.00 | -0.12 | 0.03 | -0.15 | 1.32 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 7,700 | N/A | 10.13 | 10.11 | 10.08 | 10.07 | N/A | 63.59 | 51.11 | 57.04 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.29 | 520,000 | -33.93% | 4.25 | 4.45 | 4.01 | 3.27 | 3.48 | 50.22 | 33.94 | 27.13 | 47.10 | 35.84 | 0.02 | 0.08 | -0.06 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.