| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO | ALTO INGREDIENTS INC | $1.25 | 172,000 | -4.97% | 1.21 | 1.17 | 1.02 | 1.13 | 1.36 | 66.36 | 86.87 | 84.96 | 93.98 | 94.16 | 0.06 | 0.06 | 0.01 | 1.30 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.12 | 1,804,000 | -27.61% | 0.93 | 0.79 | 0.59 | 0.60 | 0.78 | 72.95 | 85.49 | 90.78 | 73.81 | 88.55 | 0.16 | 0.11 | 0.05 | 0.87 | ||
| MBOT | MICROBOT MEDICAL INC | $2.64 | 1,297,000 | 89.07% | 2.52 | 2.48 | 2.55 | 2.14 | 1.70 | 57.02 | 51.61 | 47.79 | 64.15 | 59.63 | 0.01 | -0.00 | 0.01 | 1.18 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.69 | 17,400 | -59.35% | 0.67 | 0.65 | 0.63 | 0.56 | 0.54 | 56.06 | 41.98 | 42.56 | 40.66 | 41.57 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| HNNA | HENNESSY ADVISORS INC | $12.29 | 9,200 | 26.03% | 12.50 | 11.96 | 11.24 | 10.89 | 11.04 | 58.36 | 78.21 | 83.58 | 34.99 | 48.56 | 0.44 | 0.42 | 0.01 | 0.30 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $7.21 | 40,600 | -54.89% | 6.79 | 5.62 | 4.05 | 3.13 | N/A | 64.89 | 46.73 | 48.03 | 27.23 | 32.65 | 1.01 | 0.90 | 0.11 | 0.66 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.61 | 186,000 | -53.62% | 0.62 | 0.65 | 0.73 | 0.76 | 1.11 | 39.86 | 40.87 | 29.56 | 31.40 | 22.79 | -0.04 | -0.04 | -0.00 | 1.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 20 | -96.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| OSS | ONE STOP SYSTEMS INC | $4.40 | 721,000 | 189.56% | 3.94 | 3.99 | 3.21 | 2.93 | 2.90 | 66.21 | 56.59 | 48.85 | 53.08 | 38.66 | 0.25 | 0.26 | -0.01 | 0.88 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.75 | 211,000 | 189.04% | 0.77 | 0.74 | 0.75 | 0.89 | 1.57 | 48.92 | 60.56 | 67.63 | 69.63 | 78.88 | 0.01 | 0.00 | 0.01 | 1.52 | ||
| TRX | TRX GOLD CORP | $0.34 | 386,000 | 11.88% | 0.33 | 0.34 | 0.33 | 0.32 | 0.34 | 51.66 | 36.75 | 39.03 | 40.09 | 42.82 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| BIRD | ALLBIRDS INC | $11.73 | 97,000 | 69.28% | 10.67 | 10.59 | 8.27 | 7.01 | 7.78 | 64.47 | 82.41 | 71.46 | 65.53 | 47.75 | 0.71 | 0.76 | -0.05 | 2.07 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.65 | 400 | 60.00% | 18.85 | 18.54 | 17.90 | 18.43 | 19.25 | 53.21 | 29.24 | 33.11 | 9.44 | 18.05 | 0.27 | 0.33 | -0.06 | 0.16 | ||
| CDLX | CARDLYTICS INC | $1.79 | 1,078,000 | 10.91% | 1.75 | 1.73 | 1.82 | 1.95 | 2.80 | 51.44 | 42.76 | 42.39 | 67.37 | 69.72 | -0.00 | -0.02 | 0.02 | 2.38 | ||
| INTT | INTEST CORP | $7.51 | 31,200 | -20.00% | 7.49 | 7.24 | 6.59 | 6.89 | 7.38 | 56.86 | 80.91 | 76.37 | 54.69 | 46.92 | 0.30 | 0.27 | 0.03 | 1.16 | ||
| PBHC | PATHFINDER BANCORP INC | $15.22 | 350 | -65.00% | 15.08 | 14.99 | 15.03 | 15.71 | 16.35 | 53.40 | 79.21 | 63.68 | 81.36 | 72.43 | -0.00 | -0.05 | 0.04 | 0.10 | ||
| FOSL | FOSSIL GROUP INC | $1.74 | 85,000 | -31.45% | 1.61 | 1.48 | 1.42 | 1.33 | 1.43 | 66.31 | 86.16 | 80.62 | 96.45 | 89.45 | 0.09 | 0.05 | 0.03 | 1.49 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.74 | 12,600 | -10.00% | 1.63 | 1.63 | 1.52 | 1.57 | 5.68 | 56.99 | 69.11 | 50.83 | 70.93 | 43.54 | 0.03 | 0.03 | -0.00 | 0.58 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.88 | 4,249,000 | 17,242.86% | 4.84 | 4.94 | 6.04 | N/A | N/A | 44.51 | 65.45 | 73.40 | 88.14 | 95.63 | -0.31 | -0.54 | 0.23 | -1.50 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.97 | 134,000 | -51.97% | 1.94 | 1.96 | 1.82 | 1.91 | 2.18 | 54.62 | 47.83 | 47.83 | 50.64 | 52.10 | 0.04 | 0.04 | -0.00 | 0.82 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.45 | 0 | -100.00% | 10.44 | 10.43 | 10.43 | 10.37 | 10.25 | 66.76 | 100.00 | 81.82 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.39 | 300 | -90.91% | 10.38 | 10.41 | 10.37 | 10.30 | 10.18 | 49.56 | 36.03 | 35.01 | 29.05 | 26.92 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.22 | 31,300 | 48.34% | 8.16 | 7.88 | 7.27 | 7.00 | 7.66 | 60.23 | 73.31 | 66.78 | 50.15 | 51.75 | 0.31 | 0.30 | 0.00 | 0.39 | ||
| IOBT | IO BIOTECH INC | $1.40 | 371,000 | 394.67% | 1.44 | 1.41 | 1.27 | 1.11 | 1.04 | 51.43 | 60.00 | 64.39 | 32.15 | 41.06 | 0.04 | 0.05 | -0.01 | 0.94 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.99 | 10,400 | -72.99% | 6.73 | 6.84 | 6.60 | 6.58 | 8.28 | 54.06 | 78.09 | 75.71 | 82.66 | 84.85 | 0.07 | 0.05 | 0.02 | 0.96 | ||
| NTRB | NUTRIBAND INC | $8.20 | 20,300 | -50.49% | 8.54 | 8.09 | 7.05 | 6.61 | 6.15 | 52.85 | 23.50 | 29.58 | 0.57 | 6.57 | 0.44 | 0.50 | -0.06 | 0.57 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.80 | 170,000 | -18.27% | 2.81 | 2.88 | 2.95 | 3.10 | 3.09 | 43.90 | 31.43 | 27.62 | 47.95 | 42.95 | -0.05 | -0.04 | -0.01 | 0.80 | ||
| ADAG | ADAGENE INC | $1.94 | 27,000 | 419.23% | 1.91 | 1.92 | 1.82 | 1.78 | 2.00 | 53.26 | 45.37 | 45.06 | 41.72 | 40.63 | 0.02 | 0.03 | -0.01 | 0.32 | ||
| AREC | AMERICAN RESOURCES CORP | $1.11 | 5,215,000 | 920.55% | 0.87 | 0.87 | 0.83 | 0.73 | 0.84 | 67.13 | 50.52 | 35.64 | 57.24 | 40.31 | 0.03 | 0.02 | 0.01 | 1.48 | ||
| SND | SMART SAND INC | $2.07 | 71,600 | 180.78% | 2.01 | 2.05 | 2.00 | 2.11 | 2.19 | 55.49 | 36.16 | 24.79 | 33.70 | 16.58 | -0.00 | 0.00 | -0.00 | 1.00 | ||
| CLYM | CLIMB BIO INC | $1.35 | 137,000 | -76.90% | 1.26 | 1.26 | 1.25 | 1.29 | 2.29 | 58.02 | 75.45 | 66.63 | 89.68 | 81.24 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| LPSN | LIVEPERSON INC | $0.97 | 1,662,000 | 20.61% | 1.03 | 0.89 | 0.84 | 0.87 | 1.00 | 56.20 | 70.32 | 77.79 | 67.93 | 82.37 | 0.07 | 0.06 | 0.01 | 1.86 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.65 | 707,000 | 3.36% | 3.24 | 3.28 | 3.32 | 3.13 | 2.74 | 60.76 | 75.76 | 57.50 | 88.60 | 76.74 | -0.01 | -0.04 | 0.03 | 0.81 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.92 | 85,000 | 57.41% | 7.27 | 6.89 | 7.42 | 8.84 | 9.69 | 61.48 | 88.50 | 84.91 | 93.89 | 90.36 | 0.10 | -0.10 | 0.20 | 1.01 | ||
| BYSI | BEYONDSPRING INC | $2.25 | 6,300 | -3.08% | 2.33 | 2.61 | 2.10 | 1.82 | 1.86 | 47.49 | 4.64 | 4.04 | 5.60 | 3.89 | 0.03 | 0.11 | -0.08 | 0.83 | ||
| MAMO | MASSIMO GROUP | $2.18 | 39,600 | 81.65% | 2.43 | 2.27 | 2.26 | 2.48 | 2.87 | 44.88 | 33.94 | 47.33 | 38.53 | 50.95 | 0.05 | 0.05 | 0.00 | 0.17 | ||
| BTCS | BTCS INC | $4.29 | 12,710,000 | -49.03% | 3.10 | 2.70 | 2.52 | 2.18 | 2.31 | 63.16 | 66.10 | 76.37 | 63.88 | 81.84 | 0.44 | 0.18 | 0.26 | 1.91 | ||
| CFSB | CFSB BANCORP INC | $13.80 | 350 | -82.50% | 13.76 | 13.72 | 11.84 | 9.78 | 8.36 | 89.58 | 97.22 | 96.21 | 60.46 | 48.12 | 0.44 | 0.58 | -0.14 | 0.01 | ||
| GNSS | GENASYS INC | $2.00 | 196,000 | 196.97% | 1.80 | 1.67 | 1.75 | 2.07 | 2.71 | 70.89 | 95.37 | 91.33 | 100.00 | 98.45 | 0.05 | 0.00 | 0.05 | 0.78 | ||
| XBIT | XBIOTECH INC | $2.96 | 25,700 | 3.63% | 3.03 | 2.84 | 2.88 | 3.02 | 4.47 | 52.11 | 63.01 | 67.07 | 67.48 | 72.90 | 0.06 | 0.03 | 0.03 | 1.09 | ||
| UFI | UNIFI INC | $4.91 | 19,200 | 32.41% | 5.03 | 5.01 | 4.94 | 5.04 | 5.59 | 46.53 | 33.89 | 37.04 | 27.13 | 30.57 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| MCHX | MARCHEX INC | $2.05 | 13,000 | -49.22% | 2.11 | 2.05 | 1.79 | 1.76 | 1.82 | 56.25 | 42.44 | 46.89 | 3.65 | 7.06 | 0.08 | 0.10 | -0.02 | 0.92 | ||
| SRL | SCULLY ROYALTY LTD | $6.07 | 4,300 | -88.15% | 5.97 | 6.04 | 6.65 | 7.25 | 7.50 | 43.60 | 56.02 | 50.99 | 92.27 | 95.44 | -0.17 | -0.22 | 0.06 | 0.41 | ||
| ORGN | ORIGIN MATERIALS INC | $0.60 | 1,423,000 | 117.92% | 0.54 | 0.49 | 0.53 | 0.64 | 0.93 | 63.90 | 85.06 | 86.81 | 90.64 | 91.85 | 0.02 | 0.00 | 0.02 | 1.22 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| IVVD | INVIVYD INC | $0.75 | 501,000 | -11.80% | 0.73 | 0.75 | 0.77 | 0.80 | 0.80 | 47.99 | 41.06 | 32.78 | 69.87 | 57.43 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.63 | 106,000 | -27.40% | 7.61 | 7.60 | 7.58 | 6.69 | 5.81 | 50.23 | 69.86 | 72.94 | 69.57 | 78.34 | 0.05 | 0.03 | 0.02 | 0.72 | ||
| MHH | MASTECH DIGITAL INC | $7.54 | 4,800 | -33.33% | 7.12 | 6.90 | 7.24 | 8.44 | 10.58 | 58.63 | 50.72 | 39.52 | 94.85 | 72.21 | 0.03 | -0.07 | 0.10 | 0.66 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.74 | 12,700 | 202.38% | 13.18 | 12.77 | 12.33 | 12.08 | 12.50 | 71.43 | 72.20 | 67.55 | 100.00 | 100.00 | 0.33 | 0.24 | 0.09 | 0.28 | ||
| CABA | CABALETTA BIO INC | $1.74 | 1,669,000 | -42.74% | 1.60 | 1.71 | 1.71 | 1.65 | 2.45 | 50.95 | 51.70 | 30.99 | 70.81 | 42.02 | -0.05 | -0.04 | -0.01 | 1.32 | ||
| SILC | SILICOM LTD | $15.38 | 21,500 | -37.68% | 15.43 | 15.29 | 15.08 | 14.96 | 14.96 | 52.45 | 51.24 | 47.75 | 38.62 | 24.67 | 0.13 | 0.14 | -0.00 | 0.73 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.47 | 183,000 | 522.45% | 2.87 | 3.06 | 2.75 | 2.64 | 3.03 | 36.90 | 8.74 | 9.82 | 5.73 | 7.21 | -0.04 | 0.05 | -0.09 | 0.54 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.72 | 1,000 | -67.74% | 4.79 | 4.94 | 5.34 | 5.28 | 5.36 | 43.92 | 37.18 | 40.92 | 64.31 | 66.64 | -0.15 | -0.15 | -0.00 | 0.47 | ||
| WSBK | WINCHESTER BANCORP INC | $9.40 | 1,100 | -71.05% | 9.15 | 9.00 | N/A | N/A | N/A | 68.84 | 86.20 | 84.81 | 98.15 | 90.62 | 0.03 | -0.04 | 0.07 | -0.20 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $12.57 | 147,000 | 68.97% | 13.45 | 12.63 | 9.65 | 8.37 | 10.21 | 55.68 | 70.27 | 79.48 | 18.54 | 30.94 | 1.17 | 1.30 | -0.13 | 1.11 | ||
| ALOT | ASTRONOVA INC | $11.46 | 18,500 | 8.82% | 11.31 | 10.22 | 9.48 | 9.59 | 11.48 | 65.64 | 72.10 | 74.04 | 55.21 | 59.77 | 0.73 | 0.57 | 0.16 | 0.28 | ||
| DGXX | DIGI POWER X INC | $2.63 | 1,236,000 | 0.16% | 2.73 | 2.65 | 1.94 | 1.63 | 1.73 | 55.54 | 44.12 | 55.56 | 0.60 | 11.74 | 0.24 | 0.28 | -0.04 | 2.34 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.85 | 900 | 800.00% | 24.34 | 23.23 | 21.57 | 21.17 | 21.70 | 63.47 | 48.04 | 43.45 | 37.98 | 29.95 | 0.84 | 0.83 | 0.02 | 0.11 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.96 | 278,000 | 18.80% | 2.50 | 2.02 | 1.80 | N/A | N/A | 49.16 | 14.86 | 18.21 | 26.24 | 28.14 | 0.13 | 0.17 | -0.04 | 2.11 | ||
| LGCL | LUCAS GC LTD | $1.09 | 58,700 | -85.89% | 1.10 | 0.94 | 0.68 | 0.58 | 0.72 | 69.37 | 69.64 | 70.02 | 9.99 | 18.34 | 0.13 | 0.14 | -0.01 | 0.59 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.12 | 27,000 | -64.94% | 2.16 | 2.16 | 2.20 | 2.23 | 2.29 | 45.94 | 35.09 | 40.35 | 33.44 | 36.81 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| LGO | LARGO INC | $1.35 | 134,000 | -4.29% | 1.32 | 1.29 | 1.35 | 1.51 | 1.74 | 53.71 | 81.88 | 86.23 | 82.87 | 88.43 | 0.00 | -0.01 | 0.02 | 1.32 | ||
| ZURA | ZURA BIO LTD | $1.39 | 668,000 | -66.82% | 1.16 | 1.17 | 1.18 | 1.23 | 2.17 | 67.28 | 83.80 | 71.78 | 100.00 | 82.86 | 0.02 | -0.00 | 0.03 | 0.18 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.40 | 845,000 | -73.67% | 1.25 | 1.30 | 1.39 | 1.60 | 7.07 | 54.68 | 62.22 | 41.58 | 80.21 | 62.20 | -0.04 | -0.06 | 0.01 | 1.01 | ||
| BZFD | BUZZFEED INC | $2.23 | 529,000 | 515.12% | 2.06 | 2.08 | 2.05 | 2.04 | 2.50 | 60.15 | 59.44 | 43.66 | 66.41 | 51.85 | 0.00 | -0.00 | 0.01 | 1.29 | ||
| DLTH | DULUTH HOLDINGS INC | $2.28 | 26,300 | 5.20% | 2.15 | 2.04 | 1.95 | 2.08 | 2.77 | 61.96 | 88.94 | 80.76 | 89.12 | 86.09 | 0.09 | 0.06 | 0.03 | 1.04 | ||
| LESL | LESLIE's INC | $0.46 | 2,374,000 | 0.00% | 0.45 | 0.48 | 0.65 | 0.76 | 1.63 | 39.01 | 51.21 | 44.47 | 93.98 | 93.84 | -0.06 | -0.07 | 0.01 | 1.26 | ||
| VERU | VERU INC | $0.58 | 1,272,000 | -46.80% | 0.59 | 0.61 | 0.57 | 0.55 | 0.64 | 48.24 | 12.70 | 13.59 | 7.72 | 5.48 | -0.00 | 0.01 | -0.01 | 1.05 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.88 | 140,000 | -54.10% | 2.56 | 2.39 | 2.07 | 1.89 | 2.63 | 67.51 | 88.13 | 79.62 | 84.89 | 71.49 | 0.18 | 0.15 | 0.03 | 1.29 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.87 | 77,000 | 45.28% | 8.10 | 7.74 | 7.48 | 8.77 | 10.82 | 66.65 | 67.44 | 58.96 | 51.85 | 47.63 | 0.24 | 0.15 | 0.09 | 0.48 | ||
| EXOZ | EXOZYMES INC | $10.02 | 700 | -36.36% | 10.02 | 10.85 | 12.30 | 13.01 | N/A | 39.45 | 31.50 | 28.91 | 93.18 | 86.91 | -0.79 | -0.80 | 0.01 | 0.41 | ||
| ENTX | ENTERA BIO LTD | $1.84 | 9,100 | -72.42% | 1.88 | 1.94 | 2.01 | 1.97 | 2.00 | 42.35 | 19.82 | 14.16 | 25.77 | 15.14 | -0.05 | -0.03 | -0.01 | 0.54 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $9.42 | 51,500 | -79.80% | 9.17 | 9.93 | 10.28 | 10.38 | 10.33 | 48.15 | 46.99 | 35.06 | 33.78 | 23.64 | -0.45 | -0.36 | -0.09 | 0.02 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.07 | 30,500 | -21.79% | 11.86 | 10.90 | 9.17 | 7.47 | 7.63 | 64.85 | 83.67 | 89.65 | 59.73 | 80.43 | 0.95 | 0.89 | 0.06 | 0.42 | ||
| UBCP | UNITED BANCORP INC | $14.40 | 1,900 | 111.11% | 14.39 | 14.04 | 13.49 | 13.29 | 13.19 | 55.37 | 46.28 | 49.99 | 37.77 | 45.71 | 0.29 | 0.28 | 0.01 | 0.09 | ||
| FTEK | FUEL TECH INC | $2.71 | 279,000 | -51.98% | 2.70 | 2.41 | 1.79 | 1.39 | 1.20 | 63.05 | 76.56 | 82.63 | 12.73 | 27.16 | 0.29 | 0.30 | -0.00 | 0.86 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $8.77 | 441,000 | 492.74% | 9.68 | 10.61 | 10.23 | 10.00 | 7.97 | 38.76 | 11.52 | 14.82 | 18.28 | 19.07 | -0.43 | -0.14 | -0.29 | 0.93 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.25 | 10.24 | 10.20 | 10.13 | N/A | 68.37 | 100.00 | 95.56 | 88.21 | 69.24 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| INVE | IDENTIV INC | $3.50 | 140,000 | -65.26% | 3.26 | 3.21 | 3.25 | 3.28 | 3.48 | 63.68 | 75.45 | 73.80 | 98.54 | 97.76 | 0.04 | 0.00 | 0.04 | 1.21 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.89 | 33,400 | 12.08% | 3.03 | 3.10 | 3.04 | 3.08 | 2.83 | 45.39 | 10.28 | 14.86 | 7.00 | 11.09 | -0.03 | 0.01 | -0.04 | 1.00 | ||
| MGX | METAGENOMI INC | $2.21 | 1,108,000 | -71.63% | 1.75 | 1.61 | 1.62 | 1.71 | 2.11 | 71.83 | 86.14 | 86.55 | 93.97 | 97.99 | 0.11 | 0.03 | 0.09 | 0.78 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.90 | 162,000 | -66.32% | 1.81 | 1.88 | 1.90 | 2.12 | 2.46 | 51.59 | 54.86 | 33.66 | 78.97 | 48.57 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| AMTD | AMTD IDEA GROUP | $1.01 | 21,000 | 183.78% | 1.02 | 1.01 | 1.02 | 1.03 | 1.13 | 48.95 | 44.32 | 46.32 | 30.82 | 32.36 | -0.00 | -0.00 | -0.00 | 0.09 | ||
| IROQ | IF BANCORP INC | $24.58 | 10 | -99.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.27 | 9,700 | 3.19% | 2.05 | 1.98 | 1.84 | 1.75 | 1.97 | 63.56 | 93.88 | 83.67 | 93.47 | 82.56 | 0.09 | 0.06 | 0.03 | 0.35 | ||
| TISI | TEAM INC | $18.28 | 6,200 | 121.43% | 18.44 | 19.00 | 19.68 | 18.77 | 18.01 | 42.06 | 23.61 | 27.34 | 36.47 | 42.27 | -0.33 | -0.32 | -0.01 | 1.15 | ||
| MPU | MEGA MATRIX CORP | $2.13 | 606,000 | -66.45% | 1.59 | 1.24 | 1.04 | 0.90 | 1.14 | 70.36 | 81.28 | 83.31 | 81.80 | 84.86 | 0.31 | 0.18 | 0.13 | 1.54 | ||
| TELA | TELA BIO INC | $2.07 | 36,400 | 45.60% | 1.98 | 1.86 | 1.52 | 1.64 | 2.20 | 62.40 | 84.14 | 81.65 | 77.87 | 77.29 | 0.14 | 0.13 | 0.01 | 0.82 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.52 | 4,300 | -83.83% | 1.43 | 1.44 | 1.46 | 1.43 | 2.35 | 54.53 | 53.81 | 41.70 | 69.53 | 43.84 | 0.00 | -0.01 | 0.01 | 1.17 | ||
| IGMS | IGM BIOSCIENCES INC | $1.36 | 395,000 | -54.18% | 1.28 | 1.24 | 1.24 | 1.26 | 5.36 | 60.09 | 86.02 | 85.66 | 92.63 | 93.14 | 0.03 | 0.01 | 0.02 | 1.62 | ||
| APYX | APYX MEDICAL CORP | $2.16 | 235,000 | 139.80% | 2.27 | 2.07 | 1.69 | 1.43 | 1.42 | 54.50 | 53.99 | 67.86 | 14.19 | 33.78 | 0.19 | 0.19 | -0.00 | 1.25 | ||
| HGBL | HERITAGE GLOBAL INC | $2.31 | 11,900 | -52.40% | 2.25 | 2.19 | 2.13 | 2.12 | 1.96 | 63.51 | 92.47 | 86.71 | 76.80 | 68.70 | 0.05 | 0.04 | 0.01 | 0.51 | ||
| TYGO | TIGO ENERGY INC | $1.31 | 49,000 | 162.03% | 1.29 | 1.28 | 1.09 | 0.98 | 1.03 | 56.14 | 40.48 | 34.56 | 24.17 | 20.02 | 0.06 | 0.07 | -0.01 | 0.50 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | 22,700 | 215.28% | 0.99 | 0.98 | 0.99 | 0.99 | 1.08 | 50.14 | 70.30 | 66.46 | 55.09 | 51.88 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.78 | 371,000 | 35.40% | 1.62 | 1.49 | 1.22 | 1.26 | 1.38 | 70.91 | 87.22 | 84.54 | 56.64 | 46.10 | 0.14 | 0.12 | 0.02 | 0.68 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.33 | 444,000 | -42.34% | 2.37 | 2.89 | 2.99 | 2.84 | 3.50 | 39.40 | 16.84 | 12.69 | 21.80 | 13.79 | -0.28 | -0.18 | -0.10 | 0.95 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.32 | 2,700 | 800.00% | 10.34 | 10.31 | 10.27 | 10.21 | 10.12 | 52.16 | 46.03 | 73.02 | 33.33 | 66.67 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.87 | 623,000 | -53.92% | 0.70 | 0.66 | 0.59 | 0.58 | 0.80 | 71.01 | 82.81 | 88.75 | 91.06 | 94.99 | 0.06 | 0.03 | 0.03 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.