| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNT | ASCENT INDUSTRIES CO | $14.83 | 48,000 | 31.51% | 15.33 | 15.31 | 14.76 | 14.29 | 14.73 | 43.24 | 14.49 | 29.05 | 2.64 | 21.54 | 0.07 | 0.18 | -0.10 | 0.40 | ||
| ADCT | ADC THERAPEUTICS SA | $1.05 | 2,174,000 | 285.46% | 1.11 | 1.15 | 1.19 | 2.45 | 3.21 | 37.55 | 63.44 | 58.13 | 78.89 | 92.96 | -0.07 | -0.09 | 0.02 | 1.43 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.32 | 3,623,000 | -39.00% | 0.40 | 0.42 | 0.64 | 0.76 | 1.02 | 32.39 | 9.42 | 21.85 | 15.67 | 33.97 | -0.09 | -0.09 | 0.00 | 0.98 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.01 | 80 | -96.80% | 4.02 | 4.07 | 3.89 | 3.95 | 4.42 | 49.22 | 74.01 | 76.84 | 65.89 | 71.44 | 0.03 | 0.04 | -0.01 | 0.59 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.07 | 2,622,000 | -54.60% | 1.17 | 1.16 | 1.23 | 1.45 | 1.72 | 38.97 | 51.79 | 72.91 | 63.94 | 82.71 | -0.03 | -0.03 | 0.01 | 1.01 | ||
| HDRN | HADRON ENERGY INC | $1.86 | 61,400 | -51.27% | 1.71 | 1.76 | 2.09 | 5.23 | 7.90 | 46.30 | 79.22 | 76.21 | 98.12 | 99.37 | -0.13 | -0.21 | 0.08 | 0.04 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.99 | 537,000 | -30.80% | 1.92 | 1.84 | 1.94 | 1.99 | 1.94 | 55.49 | 71.75 | 76.41 | 88.93 | 93.97 | 0.03 | -0.01 | 0.04 | 1.31 | ||
| PMN | PROMIS NEUROSCIENCES INC | $14.79 | 14,500 | 15.08% | 14.19 | 14.04 | 12.55 | 12.10 | 12.12 | 57.01 | 57.95 | 58.08 | 84.78 | 85.54 | 0.50 | 0.48 | 0.02 | 0.51 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $50.46 | 3,800 | -43.28% | 48.87 | 46.87 | 47.78 | 53.07 | 47.50 | 59.62 | 93.33 | 94.19 | 89.11 | 92.65 | 1.16 | 0.49 | 0.67 | 0.63 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 9.98 | N/A | N/A | 54.48 | 79.63 | 70.99 | 79.84 | 62.63 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| HYNE | HOYNE BANCORP INC | $16.29 | 5,300 | -92.26% | 16.25 | 16.40 | 16.46 | 16.00 | N/A | 45.43 | 44.65 | 28.81 | 29.79 | 22.64 | -0.07 | -0.05 | -0.02 | 0.19 | ||
| EWAVU | EAST WEST AVE ACQUISITION CORP | $9.97 | 30,700 | -96.15% | 9.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| HCAT | HEALTH CATALYST INC | $1.75 | 1,520,000 | 22.88% | 2.00 | 2.06 | 1.99 | 1.63 | 1.96 | 37.75 | 14.41 | 12.61 | 8.27 | 5.44 | -0.06 | 0.01 | -0.06 | 1.66 | ||
| ZENA | ZENATECH INC | $2.13 | 8,466,000 | 36.28% | 1.59 | 1.50 | 1.46 | 1.73 | 2.54 | 79.56 | 90.89 | 86.27 | 100.00 | 100.00 | 0.11 | 0.03 | 0.08 | 2.05 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $3.81 | 40,000 | -65.52% | 4.91 | 7.51 | 9.21 | 9.74 | 9.95 | 23.72 | 8.81 | 10.51 | 23.65 | 19.26 | -1.65 | -1.29 | -0.36 | -0.40 | ||
| FLX | BINGEX LTD | $1.95 | 151,000 | 41.12% | 2.11 | 2.12 | 2.17 | 2.37 | 2.73 | 34.98 | 25.85 | 29.56 | 25.45 | 31.01 | -0.04 | -0.03 | -0.01 | 0.05 | ||
| FLYX | FLYEXCLUSIVE INC | $1.28 | 454,000 | -16.85% | 1.24 | 1.20 | 1.68 | 2.02 | 2.62 | 44.43 | 81.24 | 77.98 | 90.17 | 91.31 | -0.11 | -0.15 | 0.04 | 0.49 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.11 | 347,000 | 32.95% | 1.15 | 1.14 | 1.10 | 1.16 | 1.30 | 46.70 | 69.30 | 75.11 | 74.67 | 86.20 | 0.01 | 0.01 | -0.00 | 0.45 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.20 | 301,000 | -48.72% | 3.71 | 4.13 | 4.60 | 4.51 | 3.12 | 26.09 | 8.52 | 6.72 | 3.11 | 1.38 | -0.40 | -0.28 | -0.12 | 1.26 | ||
| MED | MEDIFAST INC | $11.48 | 90,000 | -23.73% | 11.65 | 10.79 | 11.02 | 11.18 | 11.17 | 53.70 | 53.35 | 59.79 | 54.59 | 62.39 | 0.31 | 0.17 | 0.15 | 0.86 | ||
| APYX | APYX MEDICAL CORP | $3.04 | 176,000 | -18.52% | 3.74 | 3.86 | 4.17 | 3.98 | 3.85 | 28.58 | 5.94 | 11.45 | 2.10 | 6.19 | -0.25 | -0.13 | -0.12 | 1.29 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.27 | 57,000 | -54.03% | 2.40 | 2.41 | 2.56 | 2.59 | 2.99 | 33.68 | 26.11 | 41.46 | 45.80 | 63.88 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.70 | 550 | -8.33% | 10.57 | 10.55 | 10.52 | 10.48 | 10.40 | 84.84 | 82.67 | 66.35 | 92.20 | 83.36 | 0.03 | 0.01 | 0.01 | -0.00 | ||
| EQ | EQUILLIUM INC | $2.01 | 531,000 | -10.15% | 2.17 | 2.34 | 2.67 | 2.40 | 1.90 | 33.47 | 17.26 | 18.70 | 34.81 | 34.52 | -0.16 | -0.15 | -0.01 | 0.73 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.48 | 461,000 | -76.06% | 1.38 | 1.25 | 1.21 | 1.37 | 1.47 | 66.57 | 78.33 | 87.76 | 91.08 | 96.28 | 0.09 | 0.05 | 0.04 | 0.49 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.34 | 15,300 | 292.31% | 1.35 | 1.38 | 1.44 | 1.79 | 1.95 | 42.79 | 8.87 | 11.38 | 25.77 | 17.54 | -0.04 | -0.04 | -0.00 | 1.05 | ||
| BVC | BITVENTURES LTD | $15.03 | 17,200 | -90.55% | 12.25 | 11.49 | 10.96 | 10.54 | 10.03 | 67.68 | 86.55 | 87.17 | 87.72 | 91.81 | 0.82 | 0.44 | 0.39 | -0.02 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.76 | 51,000 | 10.87% | 27.24 | 27.13 | 25.77 | 24.12 | 21.40 | 69.05 | 55.64 | 49.90 | 33.49 | 20.75 | 0.48 | 0.54 | -0.05 | 0.17 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $20.60 | 26,300 | -15.16% | 19.41 | 17.89 | 17.85 | 21.12 | 26.88 | 69.63 | 94.29 | 96.89 | 100.00 | 99.61 | 0.74 | 0.33 | 0.41 | 0.46 | ||
| SLQT | SELECTQUOTE INC | $0.71 | 1,567,000 | 256.14% | 0.71 | 0.71 | 0.80 | 0.84 | 1.07 | 46.46 | 36.17 | 34.79 | 69.38 | 65.67 | -0.03 | -0.03 | 0.01 | 2.26 | ||
| CUE | CUE BIOPHARMA INC | $31.08 | 259,000 | 43.09% | 27.69 | 29.66 | 29.38 | 23.96 | 18.32 | 55.32 | 52.11 | 35.68 | 80.02 | 48.35 | -0.30 | -0.38 | 0.07 | 1.54 | ||
| MGYR | MAGYAR BANCORP INC | $19.44 | 2,700 | 22.73% | 19.15 | 18.65 | 17.94 | 17.71 | 17.55 | 71.07 | 64.58 | 63.48 | 48.79 | 54.49 | 0.41 | 0.39 | 0.02 | 0.13 | ||
| AMTX | AEMETIS INC | $1.74 | 570,000 | 10.04% | 1.64 | 1.61 | 1.75 | 2.24 | 1.96 | 53.63 | 76.35 | 68.41 | 94.97 | 89.10 | -0.01 | -0.05 | 0.04 | 2.00 | ||
| BWEN | BROADWIND INC | $5.30 | 375,000 | -64.99% | 4.73 | 4.66 | 4.54 | 3.63 | 3.21 | 58.53 | 86.95 | 76.24 | 96.28 | 85.23 | 0.17 | 0.07 | 0.10 | 1.31 | ||
| TGEN | TECOGEN INC | $4.19 | 331,000 | 99.40% | 3.82 | 3.58 | 4.54 | 4.47 | 4.84 | 56.76 | 91.09 | 92.25 | 98.33 | 98.65 | -0.08 | -0.23 | 0.15 | 1.13 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.20 | 78,000 | -9.30% | 5.30 | 5.38 | 7.07 | 8.31 | 8.32 | 42.19 | 22.39 | 20.26 | 37.36 | 37.07 | -0.51 | -0.58 | 0.07 | 0.16 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.04 | 1,519,000 | -25.54% | 1.00 | 0.99 | 1.11 | 1.23 | 1.39 | 49.67 | 50.69 | 49.52 | 95.02 | 96.16 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| FLNT | FLUENT INC | $4.19 | 50,000 | 76.06% | 3.84 | 3.68 | 3.37 | 3.19 | 2.97 | 66.82 | 71.73 | 75.06 | 74.82 | 82.78 | 0.19 | 0.13 | 0.06 | 0.97 | ||
| ULBI | ULTRALIFE CORP | $7.44 | 33,000 | -63.33% | 6.17 | 5.76 | 6.05 | 6.44 | 6.25 | 77.77 | 96.31 | 95.96 | 100.00 | 100.00 | 0.30 | 0.02 | 0.28 | 0.97 | ||
| VENU | VENU HOLDING CORP | $2.05 | 617,000 | 126.84% | 2.08 | 2.20 | 2.60 | 3.16 | 5.60 | 41.04 | 13.95 | 9.04 | 40.14 | 35.04 | -0.18 | -0.18 | 0.00 | 1.00 | ||
| TLYS | TILLY's INC | $4.01 | 62,000 | -3.13% | 4.09 | 3.95 | 4.30 | 4.34 | 3.01 | 47.70 | 58.09 | 67.87 | 59.78 | 74.20 | -0.02 | -0.05 | 0.03 | 0.94 | ||
| RENT | RENT THE RUNWAY INC | $3.64 | 25,900 | -28.06% | 3.63 | 3.44 | 3.39 | 4.01 | 5.06 | 55.94 | 70.79 | 72.81 | 66.60 | 72.31 | 0.07 | 0.05 | 0.02 | 2.16 | ||
| VTVT | VTV THERAPEUTICS INC | $30.85 | 35,400 | -28.34% | 33.11 | 32.48 | 33.25 | 34.33 | 33.82 | 40.55 | 34.60 | 51.07 | 22.49 | 47.29 | -0.15 | -0.11 | -0.04 | 0.88 | ||
| ZTG | ZENTA GROUP CO LTD | $10.50 | 1,802,000 | -56.18% | 8.02 | 5.57 | 3.51 | 2.85 | 2.59 | 84.64 | 78.26 | 76.48 | 81.20 | 79.39 | 1.97 | 1.38 | 0.58 | 1.76 | ||
| UNB | UNION BANKSHARES INC | $24.59 | 4,700 | 34.29% | 23.80 | 24.10 | 24.20 | 24.14 | 23.90 | 55.43 | 66.62 | 48.01 | 97.11 | 82.95 | -0.09 | -0.18 | 0.08 | 0.33 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.71 | 1,159,000 | 313.93% | 4.68 | 4.72 | 5.12 | 4.81 | 5.44 | 30.13 | 20.03 | 29.96 | 16.08 | 32.62 | -0.20 | -0.14 | -0.06 | 1.09 | ||
| SIF | SIFCO INDUSTRIES INC | $19.35 | 165,000 | -42.11% | 24.51 | 24.86 | 23.11 | 19.75 | 14.01 | 33.83 | 22.83 | 34.66 | 0.00 | 9.81 | -0.38 | 0.60 | -0.98 | 0.45 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.34 | 1,239,000 | 33.51% | 3.26 | 3.57 | 3.82 | 3.37 | 2.79 | 43.71 | 38.38 | 36.39 | 70.98 | 62.35 | -0.17 | -0.17 | 0.00 | 1.09 | ||
| WSBK | WINCHESTER BANCORP INC | $12.97 | 29,000 | -20.11% | 13.00 | 13.02 | 12.99 | 12.91 | 11.96 | 46.18 | 80.04 | 82.60 | 30.34 | 30.53 | -0.00 | 0.01 | -0.01 | -0.02 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.17 | 52,400 | -22.94% | 10.18 | 10.12 | 10.43 | 11.66 | 13.20 | 48.20 | 36.07 | 33.92 | 47.10 | 39.84 | -0.11 | -0.13 | 0.02 | 0.69 | ||
| JFIN | JIAYIN GROUP INC | $2.30 | 26,000 | -13.33% | 2.41 | 2.35 | 2.96 | 3.76 | 5.38 | 39.63 | 32.82 | 44.70 | 59.12 | 65.78 | -0.15 | -0.20 | 0.05 | 1.04 | ||
| UFI | UNIFI INC | $6.46 | 50,500 | -34.42% | 6.74 | 6.52 | 5.46 | 4.63 | 4.19 | 54.16 | 54.55 | 64.65 | 19.10 | 33.54 | 0.37 | 0.42 | -0.05 | 0.77 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.06 | 90,000 | -67.27% | 1.22 | 1.74 | 2.57 | 2.33 | 2.33 | 28.50 | 2.19 | 2.03 | 5.38 | 2.50 | -0.42 | -0.38 | -0.04 | 1.24 | ||
| USGO | US GOLDMINING INC | $8.54 | 37,000 | -47.89% | 8.28 | 8.00 | 8.14 | 10.15 | 10.65 | 56.65 | 81.80 | 85.38 | 91.58 | 96.82 | 0.11 | -0.06 | 0.16 | 0.85 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.93 | 100 | -99.57% | 10.91 | 10.90 | 10.84 | 10.75 | 10.62 | 74.77 | 95.83 | 97.22 | 38.80 | 42.34 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.58 | 4,800 | 269.23% | 46.80 | 45.96 | 44.57 | 43.75 | 43.75 | 56.56 | 50.83 | 50.24 | 60.69 | 59.05 | 0.59 | 0.63 | -0.04 | 0.12 | ||
| JYNT | JOINT CORP | $8.42 | 66,000 | 20.00% | 8.40 | 8.48 | 8.74 | 8.75 | 8.80 | 45.96 | 66.67 | 67.96 | 81.52 | 86.71 | -0.09 | -0.12 | 0.03 | 1.32 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.05 | 41,700 | -57.45% | 5.12 | 4.98 | 5.67 | 6.69 | N/A | 46.47 | 41.57 | 47.04 | 52.98 | 60.94 | -0.19 | -0.25 | 0.06 | 4.25 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.90 | 81,000 | 10.96% | 7.62 | 7.31 | 6.62 | 5.39 | 4.40 | 61.43 | 82.73 | 82.21 | 94.77 | 93.32 | 0.37 | 0.33 | 0.04 | 0.42 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.50 | 277,000 | 529.55% | 2.25 | 2.19 | 2.33 | 3.61 | N/A | 57.94 | 73.40 | 64.42 | 91.85 | 82.93 | -0.04 | -0.08 | 0.05 | 1.10 | ||
| AXR | AMREP CORP | $22.19 | 3,700 | -93.02% | 22.35 | 23.47 | 24.66 | 25.78 | 23.92 | 36.45 | 19.81 | 11.31 | 40.34 | 20.27 | -0.87 | -0.78 | -0.08 | 0.49 | ||
| TRT | TRIO-TECH INTERNATIONAL | $11.68 | 322,000 | 72.19% | 10.92 | 10.36 | 11.04 | 10.71 | 7.97 | 56.69 | 86.39 | 78.26 | 91.77 | 81.85 | 0.12 | -0.11 | 0.23 | 0.86 | ||
| GNLX | GENELUX CORP | $2.63 | 316,000 | 25.90% | 2.73 | 2.83 | 2.90 | 2.82 | 3.38 | 41.71 | 27.59 | 30.27 | 38.22 | 39.51 | -0.07 | -0.05 | -0.02 | 1.44 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.73 | 1,700 | -88.51% | 11.05 | 11.03 | 10.37 | 10.38 | 10.90 | 47.27 | 32.11 | 37.03 | 15.24 | 16.71 | 0.07 | 0.15 | -0.08 | 1.27 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.69 | 2,000 | N/A | 10.68 | 10.69 | 10.65 | 10.58 | 10.48 | 56.28 | 5.56 | 2.71 | 5.78 | 1.93 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.31 | 250 | -99.44% | 10.30 | 10.28 | 10.25 | 10.20 | 10.12 | 86.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.89 | 83,000 | 40.68% | 11.98 | 11.52 | 11.04 | 10.37 | 10.71 | 56.52 | 71.47 | 72.93 | 58.88 | 62.93 | 0.29 | 0.26 | 0.04 | 0.73 | ||
| STHO | STAR HOLDINGS | $9.71 | 24,400 | 68.28% | 9.46 | 9.39 | 9.19 | 8.77 | 8.38 | 63.95 | 75.17 | 66.64 | 77.75 | 68.09 | 0.13 | 0.10 | 0.03 | 0.85 | ||
| GRO | BRAZIL POTASH CORP | $2.16 | 118,000 | 57.33% | 2.16 | 2.15 | 2.19 | 2.58 | 2.54 | 48.59 | 60.15 | 60.08 | 66.52 | 77.73 | -0.01 | -0.03 | 0.01 | 1.16 | ||
| BRKH | BURTECH ACQUISITION CORP II | $9.96 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.08 | 3,200 | -53.62% | 9.01 | 9.00 | 9.02 | 8.75 | 8.59 | 55.34 | 31.33 | 27.09 | 81.61 | 69.74 | 0.01 | 0.01 | 0.01 | 0.11 | ||
| RDZN | ROADZEN INC | $1.38 | 247,000 | 41.14% | 1.28 | 1.23 | 1.37 | 1.44 | 1.53 | 58.96 | 92.17 | 89.28 | 99.14 | 94.71 | 0.00 | -0.03 | 0.03 | 0.91 | ||
| GPRO | GOPRO INC | $0.63 | 10,391,000 | -31.79% | 0.70 | 0.70 | 0.75 | 0.92 | 1.13 | 40.15 | 13.66 | 20.54 | 13.41 | 19.09 | -0.03 | -0.03 | -0.01 | 1.62 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $7.63 | 17,700 | -33.96% | 8.11 | 8.95 | 10.64 | 13.00 | 16.66 | 36.43 | 4.14 | 5.78 | 60.03 | 70.56 | -0.83 | -0.86 | 0.04 | 0.91 | ||
| SEER | SEER INC | $2.10 | 530,000 | 2.91% | 2.18 | 2.12 | 1.96 | 1.90 | 1.91 | 50.76 | 72.87 | 76.74 | 36.20 | 47.27 | 0.05 | 0.06 | -0.01 | 1.69 | ||
| FURY | FURY GOLD MINES LTD | $0.61 | 190,000 | -33.10% | 0.58 | 0.55 | 0.54 | 0.57 | 0.61 | 65.40 | 89.68 | 90.40 | 82.60 | 85.92 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.02 | 488,000 | -23.99% | 1.91 | 1.84 | 1.84 | 2.24 | 2.55 | 58.88 | 89.05 | 92.00 | 92.11 | 97.37 | 0.04 | -0.01 | 0.04 | 1.67 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.18 | 73,500 | -14.53% | 8.90 | 7.67 | 6.52 | 5.97 | 5.28 | 75.18 | 96.12 | 94.98 | 27.80 | 45.46 | 0.85 | 0.74 | 0.11 | 0.39 | ||
| VANI | VIVANI MEDICAL INC | $1.34 | 195,000 | 26.62% | 1.37 | 1.35 | 1.29 | 1.25 | 1.29 | 49.59 | 63.33 | 69.11 | 60.84 | 77.53 | 0.02 | 0.02 | -0.00 | 0.89 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.21 | 44,000 | 71.88% | 10.34 | 10.19 | 10.19 | 11.09 | 10.94 | 49.82 | 48.25 | 55.09 | 40.42 | 51.87 | 0.05 | 0.03 | 0.02 | 0.48 | ||
| WYY | WIDEPOINT CORP | $11.63 | 88,000 | 15.79% | 10.94 | 10.91 | 12.63 | 9.85 | 7.91 | 51.16 | 72.53 | 68.49 | 93.46 | 89.84 | -0.34 | -0.54 | 0.20 | 0.76 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.89 | 494,000 | -18.48% | 0.92 | 1.22 | 1.74 | 2.34 | 2.22 | 22.72 | 5.66 | 5.02 | 16.57 | 11.28 | -0.27 | -0.27 | 0.00 | 1.60 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.69 | 469,000 | -70.74% | 1.77 | 1.80 | 1.78 | 3.57 | 6.08 | 38.43 | 20.56 | 27.21 | 33.33 | 40.66 | -0.05 | -0.05 | 0.00 | 0.38 | ||
| MBOT | MICROBOT MEDICAL INC | $1.68 | 608,000 | 40.42% | 1.79 | 1.76 | 1.82 | 2.00 | 2.09 | 42.35 | 15.59 | 40.70 | 33.24 | 55.12 | -0.02 | -0.02 | -0.00 | 1.37 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.01 | 17,000 | 78.95% | 17.97 | 17.65 | 17.31 | 17.10 | 16.48 | 68.16 | 62.77 | 65.75 | 51.93 | 59.30 | 0.23 | 0.21 | 0.02 | 0.18 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.76 | 3,600 | -33.33% | 1.68 | 1.76 | 2.01 | 2.23 | 2.21 | 45.13 | 57.75 | 51.81 | 92.55 | 94.36 | -0.08 | -0.11 | 0.03 | 1.14 | ||
| EP | EMPIRE PETROLEUM CORP | $2.80 | 13,000 | 233.33% | 2.63 | 2.60 | 2.67 | 2.74 | 2.92 | 58.54 | 73.56 | 74.08 | 69.64 | 72.47 | 0.02 | -0.01 | 0.03 | 0.92 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.10 | 5,500 | -11.29% | 1.13 | 1.13 | 1.14 | 1.18 | 1.42 | 40.03 | 19.05 | 26.98 | 14.91 | 17.55 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| EDRY | EURODRY LTD | $38.64 | 87,000 | -20.91% | 32.10 | 28.11 | 24.78 | 22.81 | 18.79 | 83.72 | 93.21 | 93.17 | 97.73 | 98.77 | 3.80 | 2.38 | 1.42 | 0.66 | ||
| RYDE | RYDE GROUP LTD | $0.91 | 431,000 | 567.18% | 0.82 | 0.73 | 0.71 | 0.87 | 0.64 | 65.39 | 83.05 | 80.66 | 82.36 | 78.68 | 0.04 | 0.02 | 0.02 | 0.84 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.84 | 500 | -77.27% | 10.94 | 10.44 | 10.06 | 9.28 | 8.25 | 77.99 | 91.23 | 90.10 | 100.00 | 100.00 | 0.43 | 0.29 | 0.14 | 0.49 | ||
| COYA | COYA THERAPEUTICS INC | $4.67 | 97,500 | 13.37% | 4.59 | 4.43 | 4.83 | 4.62 | 4.96 | 50.96 | 86.93 | 87.92 | 89.14 | 90.41 | -0.04 | -0.11 | 0.07 | 1.02 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.20 | 125,000 | -13.79% | 3.34 | 3.44 | 3.07 | 2.94 | 3.22 | 44.92 | 1.46 | 4.07 | 0.78 | 0.72 | 0.03 | 0.09 | -0.06 | 1.00 | ||
| AMCI | AMC ROBOTICS CORP | $4.81 | 154,000 | 6.21% | 4.64 | 4.80 | 4.80 | 5.36 | 6.32 | 50.08 | 23.70 | 21.13 | 64.70 | 55.92 | -0.09 | -0.08 | -0.01 | 0.46 | ||
| GRWG | GROWGENERATION CORP | $1.84 | 958,000 | -72.94% | 1.54 | 1.48 | 1.49 | 1.41 | 1.42 | 73.72 | 80.13 | 74.04 | 93.12 | 79.32 | 0.05 | 0.01 | 0.04 | 1.78 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.36 | 39,300 | 601.79% | 11.19 | 11.58 | 11.07 | 10.35 | 10.02 | 51.60 | 28.64 | 20.87 | 32.85 | 20.56 | -0.01 | 0.07 | -0.08 | 0.34 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.65 | 40 | -33.33% | 10.64 | 10.61 | 10.56 | 10.48 | 10.37 | 67.39 | 89.26 | 89.81 | 45.34 | 46.12 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| MNTS | MOMENTUS INC | $4.91 | 2,161,000 | 90.06% | 4.56 | 4.64 | 7.19 | 6.85 | 8.18 | 45.48 | 81.96 | 77.32 | 98.42 | 94.93 | -0.51 | -0.73 | 0.22 | 2.20 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.31 | 90,000 | 172.73% | 5.35 | 5.32 | 5.45 | 5.47 | 5.36 | 46.59 | 23.42 | 26.13 | 17.42 | 20.94 | -0.02 | -0.02 | 0.00 | 0.44 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.91 | 419,000 | -32.53% | 2.56 | 2.42 | 2.38 | 2.47 | 2.51 | 79.77 | 94.72 | 92.90 | 97.49 | 96.74 | 0.13 | 0.05 | 0.08 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.