| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.44 | 7,200 | -73.03% | 4.46 | 4.47 | 4.51 | 4.41 | 4.41 | 46.55 | 20.00 | 13.73 | 27.11 | 16.31 | -0.03 | -0.03 | -0.01 | 0.55 | ||
| MXCT | MAXCYTE INC | $1.24 | 14,015,000 | 520.41% | 1.18 | 1.18 | 1.03 | 0.90 | 1.21 | 61.24 | 70.38 | 66.29 | 67.56 | 49.73 | 0.05 | 0.05 | -0.00 | 1.45 | ||
| DOMO | DOMO INC | $2.94 | 5,374,000 | 91.31% | 2.54 | 3.10 | 3.47 | 3.66 | 7.58 | 48.45 | 44.08 | 32.27 | 81.91 | 60.00 | -0.31 | -0.29 | -0.01 | 2.01 | ||
| AXR | AMREP CORP | $24.89 | 8,600 | 68.63% | 25.40 | 25.61 | 26.24 | 25.98 | 23.94 | 43.42 | 45.86 | 65.58 | 45.84 | 69.60 | -0.19 | -0.21 | 0.02 | 0.51 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.50 | 33,400 | 6.71% | 17.21 | 18.11 | 19.67 | 19.29 | 20.15 | 50.91 | 59.00 | 51.23 | 85.23 | 85.09 | -0.64 | -0.75 | 0.11 | 0.53 | ||
| ELME | ELME COMMUNITIES | $1.48 | 3,353,000 | -80.25% | 1.90 | 1.97 | 2.04 | 2.08 | 8.31 | 20.91 | 18.98 | 15.66 | 27.39 | 30.06 | -0.10 | -0.04 | -0.06 | 0.61 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.93 | 4,500 | -45.12% | 10.00 | 9.97 | N/A | N/A | N/A | 44.97 | 8.08 | 11.67 | 16.58 | 29.50 | N/A | N/A | N/A | 0.05 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.26 | 2,216,000 | 94.05% | 2.37 | 2.57 | 2.62 | 2.52 | 2.40 | 42.53 | 16.10 | 15.63 | 15.80 | 10.98 | -0.15 | -0.08 | -0.06 | 0.79 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.52 | 59,400 | 52.31% | 1.71 | 1.76 | 1.94 | 2.00 | 2.16 | 29.28 | 19.32 | 43.79 | 20.48 | 50.77 | -0.08 | -0.07 | -0.01 | 0.45 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.73 | 2,008,000 | 214.24% | 5.79 | 5.99 | 5.81 | 8.29 | 13.64 | 46.14 | 21.25 | 13.37 | 23.21 | 14.60 | -0.10 | -0.07 | -0.03 | 1.16 | ||
| ADCT | ADC THERAPEUTICS SA | $1.02 | 4,448,000 | 156.96% | 1.07 | 1.52 | 2.81 | 3.43 | 3.65 | 20.34 | 44.86 | 32.68 | 86.54 | 73.72 | -0.55 | -0.60 | 0.05 | 1.44 | ||
| COYA | COYA THERAPEUTICS INC | $5.50 | 249,000 | 84.44% | 5.10 | 4.88 | 4.66 | 4.60 | 5.17 | 63.96 | 84.72 | 84.24 | 81.77 | 87.22 | 0.19 | 0.13 | 0.06 | 0.98 | ||
| GNLX | GENELUX CORP | $2.87 | 354,000 | 115.85% | 2.93 | 2.95 | 2.87 | 2.74 | 3.71 | 47.26 | 45.08 | 46.53 | 13.92 | 17.04 | -0.00 | 0.02 | -0.02 | 1.46 | ||
| BRR | PROCAP FINANCIAL INC | $1.42 | 645,000 | 1.10% | 1.53 | 1.72 | 1.83 | 2.12 | 4.71 | 38.10 | 9.49 | 14.30 | 26.31 | 38.00 | -0.12 | -0.10 | -0.02 | 1.22 | ||
| GPRO | GOPRO INC | $0.75 | 22,206,000 | 388.26% | 0.76 | 0.87 | 1.11 | 0.97 | 1.38 | 36.56 | 20.30 | 11.68 | 59.99 | 32.81 | -0.10 | -0.10 | -0.00 | 1.59 | ||
| RDZN | ROADZEN INC | $1.60 | 5,998,000 | 778.18% | 1.54 | 1.66 | 1.68 | 1.47 | 1.50 | 48.11 | 25.38 | 15.86 | 37.29 | 20.55 | -0.06 | -0.04 | -0.02 | 0.90 | ||
| SKYX | SKYX PLATFORMS CORP | $0.95 | 10,754,000 | 1,524.47% | 1.03 | 1.07 | 1.10 | 1.42 | 1.63 | 37.29 | 26.67 | 28.18 | 45.94 | 49.97 | -0.04 | -0.03 | -0.00 | 1.33 | ||
| WATT | ENERGOUS CORP | $23.04 | 827,000 | 577.87% | 24.86 | 25.82 | 26.63 | 19.95 | 13.34 | 43.53 | 16.61 | 18.60 | 16.99 | 23.69 | -0.59 | -0.25 | -0.34 | 0.98 | ||
| CHGG | CHEGG INC | $1.13 | 1,273,000 | -18.97% | 1.08 | 1.15 | 1.15 | 0.91 | 1.01 | 50.01 | 38.43 | 26.62 | 48.44 | 32.20 | -0.03 | -0.02 | -0.01 | 1.39 | ||
| VERI | VERITONE INC | $1.36 | 12,643,000 | 437.31% | 1.42 | 1.61 | 1.92 | 2.32 | 3.68 | 31.35 | 6.41 | 5.31 | 20.37 | 10.90 | -0.18 | -0.17 | -0.01 | 2.44 | ||
| AGEN | AGENUS INC | $3.03 | 5,005,000 | 745.44% | 3.04 | 3.17 | 3.50 | 3.45 | 3.69 | 43.85 | 14.89 | 18.23 | 17.05 | 17.10 | -0.14 | -0.13 | -0.00 | 1.79 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.90 | 805,000 | 918.99% | 13.97 | 13.80 | 14.05 | 14.41 | 14.26 | 49.46 | 72.03 | 68.21 | 77.30 | 80.80 | 0.05 | -0.01 | 0.06 | 0.41 | ||
| BNC | CEA INDUSTRIES INC | $3.04 | 843,000 | -37.32% | 2.43 | 2.45 | 2.73 | 3.13 | 5.26 | 60.50 | 86.46 | 69.02 | 99.71 | 90.17 | -0.01 | -0.12 | 0.11 | 0.97 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.51 | 36,500 | 9,025.00% | 10.49 | 10.49 | 10.46 | 10.42 | 10.35 | 65.68 | 63.10 | 54.37 | 31.10 | 21.04 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TLYS | TILLY's INC | $4.10 | 96,000 | -1.03% | 4.59 | 4.75 | 4.50 | 3.60 | 2.65 | 39.95 | 2.87 | 6.56 | 0.00 | 3.53 | -0.05 | 0.08 | -0.12 | 0.95 | ||
| CITR | CITROTECH INC | $5.57 | 38,000 | -63.81% | 6.08 | 6.34 | 6.76 | 7.46 | N/A | 38.64 | 13.44 | 14.39 | 11.19 | 21.44 | -0.30 | -0.24 | -0.06 | 0.70 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.95 | 8,000 | -39.39% | 2.16 | 2.38 | 2.57 | 2.23 | 2.46 | 35.97 | 11.69 | 20.82 | 41.43 | 48.90 | -0.16 | -0.11 | -0.05 | 1.15 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.73 | 450 | -18.18% | 3.67 | 3.64 | 3.88 | 4.14 | 4.60 | 50.48 | 67.38 | 77.09 | 70.12 | 79.84 | -0.03 | -0.06 | 0.03 | 0.59 | ||
| JELD | JELD-WEN HOLDING INC | $1.44 | 10,324,000 | 220.82% | 1.68 | 1.79 | 1.64 | 1.68 | 2.61 | 40.65 | 23.17 | 19.32 | 24.17 | 20.07 | -0.03 | 0.02 | -0.04 | 1.56 | ||
| BOOM | DMC GLOBAL INC | $6.05 | 3,032,000 | 476.43% | 6.70 | 6.77 | 6.77 | 6.47 | 6.87 | 34.25 | 16.90 | 20.77 | 0.85 | 8.20 | -0.13 | -0.01 | -0.12 | 1.22 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.32 | 836,000 | -14.43% | 1.31 | 1.33 | 1.56 | 1.68 | 1.76 | 44.12 | 57.69 | 47.88 | 98.15 | 83.70 | -0.06 | -0.08 | 0.02 | 0.54 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.83 | 65,000 | 78.57% | 6.46 | 6.51 | 6.54 | 6.49 | 6.17 | 59.36 | 41.74 | 30.55 | 74.98 | 53.58 | 0.01 | -0.00 | 0.02 | 0.83 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.57 | 1,465,000 | -66.09% | 0.59 | 0.65 | 0.69 | 0.74 | 1.13 | 36.99 | 9.15 | 8.03 | 12.66 | 14.16 | -0.04 | -0.03 | -0.01 | 1.96 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.36 | 116,000 | 87.10% | 3.56 | 3.66 | 3.80 | 3.92 | 3.81 | 24.48 | 9.49 | 12.31 | 0.00 | 3.56 | -0.11 | -0.08 | -0.03 | 0.53 | ||
| RCEL | AVITA MEDICAL INC | $3.97 | 1,156,000 | 100.69% | 3.95 | 4.07 | 4.29 | 4.34 | 4.26 | 43.75 | 30.92 | 25.93 | 41.76 | 31.25 | -0.10 | -0.10 | -0.00 | 1.45 | ||
| WSBK | WINCHESTER BANCORP INC | $13.14 | 26,400 | 266.67% | 12.93 | 12.87 | 12.83 | 12.81 | 11.39 | 61.25 | 61.70 | 53.70 | 36.48 | 31.88 | 0.06 | 0.04 | 0.02 | -0.02 | ||
| WTF | WATON FINANCIAL LTD | $2.53 | 2,900 | -72.12% | 2.64 | 2.77 | 3.30 | 3.56 | 4.06 | 42.26 | 27.77 | 32.95 | 47.52 | 58.47 | -0.19 | -0.21 | 0.01 | 0.79 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $14.60 | 94,000 | 39.05% | 13.73 | 13.34 | 13.07 | 13.93 | 16.13 | 63.11 | 81.12 | 68.23 | 97.78 | 70.22 | 0.39 | 0.25 | 0.14 | 0.93 | ||
| JYNT | JOINT CORP | $8.52 | 1,197,000 | 432.00% | 9.19 | 8.85 | 8.83 | 8.82 | 8.89 | 43.03 | 56.27 | 65.44 | 50.90 | 60.50 | 0.09 | 0.10 | -0.01 | 1.33 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.82 | 98,000 | -14.04% | 3.52 | 3.22 | 3.33 | 3.07 | 3.37 | 63.96 | 75.42 | 70.89 | 91.53 | 95.47 | 0.18 | 0.07 | 0.11 | -0.05 | ||
| USBC | USBC INC | $0.31 | 228,000 | -57.22% | 0.36 | 0.35 | 0.39 | 0.39 | 0.60 | 40.43 | 14.83 | 29.63 | 12.16 | 33.30 | -0.02 | -0.01 | -0.00 | -40.29 | ||
| CLAR | CLARUS CORP | $3.15 | 3,185,000 | 459.75% | 3.10 | 3.02 | 2.90 | 2.96 | 3.23 | 59.68 | 76.90 | 69.00 | 86.56 | 72.36 | 0.06 | 0.06 | 0.01 | 1.31 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.93 | 250,000 | -10.39% | 11.09 | 11.12 | 11.19 | 11.61 | 11.64 | 38.69 | 12.01 | 11.19 | 18.67 | 14.05 | -0.06 | -0.03 | -0.03 | 0.07 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.33 | 12,500 | 25.00% | 5.17 | 5.27 | 5.39 | 5.46 | 6.19 | 52.14 | 39.36 | 33.69 | 44.39 | 23.24 | -0.07 | -0.07 | -0.01 | 0.59 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.55 | 0 | -100.00% | 10.52 | 10.51 | 10.46 | 10.39 | 10.29 | 72.31 | 60.00 | 50.00 | 85.38 | 70.76 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| AMTX | AEMETIS INC | $1.71 | 8,317,000 | 612.68% | 1.83 | 2.08 | 2.43 | 2.26 | 2.11 | 33.32 | 8.94 | 4.76 | 14.27 | 4.81 | -0.21 | -0.18 | -0.03 | 2.01 | ||
| ZVIA | ZEVIA PBC | $1.56 | 5,821,000 | 203.49% | 1.43 | 1.42 | 1.38 | 1.38 | 1.87 | 56.83 | 64.44 | 60.89 | 77.62 | 75.08 | 0.02 | 0.01 | 0.01 | 1.25 | ||
| SAFX | XCF GLOBAL INC | $0.36 | 12,869,000 | 48.55% | 0.41 | 0.43 | 0.42 | 0.38 | 0.56 | 44.65 | 56.43 | 61.13 | 59.06 | 70.06 | -0.00 | -0.00 | 0.00 | 0.40 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.58 | 72,000 | 5.88% | 4.83 | 4.67 | 4.91 | 6.64 | 8.07 | 45.02 | 25.26 | 35.50 | 41.98 | 54.46 | -0.09 | -0.11 | 0.02 | -0.13 | ||
| TRT | TRIO-TECH INTERNATIONAL | $11.77 | 363,000 | -34.24% | 13.03 | 12.16 | 12.38 | 9.04 | 6.76 | 47.41 | 33.58 | 41.19 | 31.45 | 42.30 | 0.17 | 0.21 | -0.04 | 0.80 | ||
| MBOT | MICROBOT MEDICAL INC | $1.77 | 673,000 | 7.68% | 1.82 | 1.86 | 1.97 | 2.16 | 2.31 | 40.35 | 13.10 | 19.04 | 21.98 | 34.17 | -0.05 | -0.05 | 0.00 | 1.35 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $18.23 | 1,099,000 | 244.51% | 19.75 | 18.61 | 22.63 | 28.84 | 17.67 | 44.20 | 22.66 | 28.24 | 19.97 | 46.04 | -0.88 | -1.14 | 0.25 | 0.49 | ||
| BUDA | BUDA JUICE INC | $9.39 | 9,000 | -53.13% | 8.27 | 8.26 | 8.97 | 9.21 | N/A | 59.92 | 85.10 | 76.87 | 93.24 | 86.44 | -0.12 | -0.28 | 0.15 | 0.06 | ||
| BRKHU | BURTECH ACQUISITION CORP II | $10.03 | 3,300 | N/A | 10.01 | 10.01 | N/A | N/A | N/A | 81.16 | 48.75 | 71.80 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GUTS | FRACTYL HEALTH INC | $0.74 | 1,524,000 | 126.45% | 0.82 | 0.78 | 0.76 | 0.61 | 1.09 | 45.99 | 48.06 | 59.22 | 47.52 | 61.34 | 0.01 | 0.02 | -0.01 | 1.23 | ||
| PEPG | PEPGEN INC | $1.70 | 512,000 | 102.37% | 1.69 | 1.56 | 1.61 | 3.18 | 4.06 | 53.21 | 64.20 | 70.36 | 75.18 | 84.70 | 0.02 | -0.02 | 0.05 | 1.05 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.84 | 114,000 | 82.40% | 5.92 | 5.93 | 6.34 | 6.02 | 5.93 | 63.17 | 61.89 | 40.35 | 92.88 | 61.52 | -0.02 | -0.12 | 0.09 | 1.05 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.14 | 6,600 | 915.38% | 9.09 | 8.98 | 8.66 | 8.55 | 8.60 | 64.24 | 71.10 | 67.84 | 45.87 | 50.77 | 0.14 | 0.14 | -0.00 | 0.11 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.64 | 0 | N/A | 10.62 | 10.59 | 10.55 | 10.51 | 10.42 | 75.49 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.75 | 1,242,000 | -25.49% | 1.73 | 1.71 | 3.53 | 5.93 | 7.01 | 35.31 | 71.79 | 65.64 | 97.72 | 94.29 | -0.37 | -0.53 | 0.16 | 0.38 | ||
| MED | MEDIFAST INC | $10.51 | 1,585,000 | 261.87% | 11.01 | 11.63 | 11.79 | 11.11 | 11.64 | 31.61 | 16.11 | 8.99 | 10.33 | 3.44 | -0.44 | -0.24 | -0.20 | 0.83 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.24 | 100 | N/A | 10.23 | 10.22 | 10.19 | 10.14 | 10.08 | 77.35 | 83.33 | 77.78 | 56.60 | 48.72 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $44.44 | 9,700 | 76.36% | 49.30 | 50.89 | 53.18 | 53.60 | 47.44 | 36.38 | 4.19 | 3.10 | 1.00 | 0.66 | -1.29 | -0.53 | -0.76 | 0.62 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | 439,000 | -15.25% | 1.05 | 1.09 | 1.25 | 1.18 | 1.11 | 32.50 | 16.55 | 14.94 | 69.08 | 63.78 | -0.06 | -0.06 | 0.00 | 1.37 | ||
| ANNA | ALEANNA INC | $2.84 | 102,000 | -50.49% | 2.93 | 3.08 | 3.40 | 3.90 | 3.64 | 42.43 | 16.35 | 13.62 | 21.10 | 10.28 | -0.20 | -0.19 | -0.01 | -0.44 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.07 | 28,700 | -47.15% | 2.51 | 2.74 | 3.71 | 6.23 | N/A | 22.92 | 12.61 | 21.63 | 12.18 | 32.12 | -0.51 | -0.54 | 0.03 | -1.06 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 0 | N/A | 10.80 | 10.79 | 10.74 | 10.65 | 10.53 | 59.65 | 70.00 | 70.00 | 88.06 | 84.70 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| MGYR | MAGYAR BANCORP INC | $17.80 | 7,400 | 516.67% | 17.61 | 17.39 | 17.47 | 17.55 | 17.36 | 56.42 | 77.78 | 78.95 | 69.65 | 72.27 | 0.13 | 0.05 | 0.09 | 0.11 | ||
| GRO | BRAZIL POTASH CORP | $2.12 | 213,000 | -58.96% | 2.17 | 2.24 | 2.60 | 2.84 | 2.61 | 39.01 | 22.45 | 17.55 | 58.22 | 52.98 | -0.14 | -0.15 | 0.01 | 1.17 | ||
| TZOO | TRAVELZOO | $11.16 | 682,000 | 231.07% | 10.90 | 10.52 | 9.69 | 7.87 | 7.92 | 63.93 | 60.00 | 63.69 | 26.53 | 40.11 | 0.43 | 0.44 | -0.00 | 1.11 | ||
| UNB | UNION BANKSHARES INC | $24.84 | 294,000 | 1,384.85% | 24.26 | 23.74 | 24.02 | 24.01 | 24.04 | 58.15 | 76.34 | 86.48 | 79.82 | 93.27 | 0.35 | 0.10 | 0.25 | 0.34 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 5,900 | 293.33% | 1.13 | 1.16 | 1.19 | 1.26 | 1.57 | 42.52 | 31.62 | 27.25 | 55.99 | 62.88 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| ROC | RANK ONE COMPUTING CORP | $5.97 | 94,000 | -53.23% | 4.76 | 4.73 | 5.35 | N/A | N/A | 68.41 | 78.67 | 48.08 | 96.69 | 71.83 | -0.06 | -0.22 | 0.16 | 0.65 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.42 | 1,006,000 | 495.27% | 8.48 | 8.54 | 8.09 | 8.41 | 9.15 | 51.09 | 50.55 | 45.60 | 57.69 | 49.26 | 0.08 | 0.11 | -0.03 | 0.80 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.40 | 100,000 | 209.60% | 2.36 | 2.45 | 3.52 | 4.68 | N/A | 38.45 | 59.60 | 54.19 | 85.77 | 90.09 | -0.31 | -0.40 | 0.09 | 0.76 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.48 | 2,800 | -48.15% | 9.17 | 9.15 | 10.05 | 10.12 | 10.91 | 63.48 | 85.51 | 69.76 | 100.00 | 96.74 | -0.08 | -0.28 | 0.20 | 1.30 | ||
| HERE | HERE GROUP LTD | $2.12 | 321,000 | 264.77% | 2.11 | 2.07 | 2.71 | 3.32 | 4.88 | 44.77 | 60.90 | 59.51 | 85.91 | 85.91 | -0.16 | -0.21 | 0.05 | 1.00 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | 762,000 | -5.93% | 0.91 | 0.90 | 0.92 | 0.94 | 1.03 | 55.54 | 62.36 | 59.84 | 77.03 | 76.34 | 0.01 | 0.00 | 0.01 | 0.97 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.96 | 7,868,000 | 2,937.84% | 1.04 | 1.04 | 1.12 | 1.24 | 1.33 | 39.17 | 54.98 | 69.29 | 66.74 | 83.44 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| VRA | VERA BRADLEY INC | $3.95 | 426,000 | 222.73% | 3.80 | 3.54 | 3.69 | 3.37 | 2.87 | 60.00 | 65.59 | 62.68 | 92.23 | 88.56 | 0.10 | 0.04 | 0.06 | 1.28 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.51 | 19,000 | 43.94% | 24.47 | 24.01 | 23.45 | 22.08 | 19.59 | 61.69 | 45.69 | 48.80 | 26.94 | 38.41 | 0.40 | 0.42 | -0.01 | 0.17 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.35 | 201,000 | 1,446.15% | 43.12 | 42.63 | 42.44 | 42.88 | 43.82 | 53.66 | 74.33 | 69.97 | 76.41 | 73.62 | 0.34 | 0.20 | 0.14 | 0.12 | ||
| STHO | STAR HOLDINGS | $9.18 | 49,700 | 562.67% | 9.02 | 8.99 | 8.71 | 8.43 | 8.20 | 61.33 | 65.61 | 51.02 | 44.75 | 30.74 | 0.09 | 0.11 | -0.01 | 0.88 | ||
| PODC | PODCASTONE INC | $4.08 | 48,000 | -37.66% | 4.11 | 4.26 | 3.82 | 3.13 | 2.64 | 49.92 | 38.63 | 38.54 | 26.04 | 28.76 | 0.03 | 0.10 | -0.07 | 0.88 | ||
| XGN | EXAGEN INC | $4.58 | 405,000 | 123.76% | 4.51 | 4.55 | 3.87 | 3.54 | 5.96 | 55.13 | 57.79 | 47.68 | 58.63 | 40.89 | 0.14 | 0.18 | -0.04 | 1.13 | ||
| CSHR | COINSHARES PLC | $3.77 | 310,000 | 40.91% | 3.98 | 4.18 | 5.09 | 7.46 | 9.16 | 34.33 | 15.40 | 13.87 | 24.16 | 17.84 | -0.45 | -0.47 | 0.02 | 0.01 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.83 | 6,078,000 | 197.80% | 1.87 | 1.79 | 1.71 | 2.70 | 3.88 | 51.46 | 37.04 | 51.02 | 31.13 | 55.17 | 0.04 | 0.03 | 0.01 | 1.23 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.34 | 277,000 | -51.74% | 4.81 | 5.19 | 5.58 | 6.47 | 8.53 | 39.98 | 12.67 | 15.27 | 8.09 | 11.62 | -0.34 | -0.25 | -0.08 | 0.18 | ||
| RENT | RENT THE RUNWAY INC | $3.27 | 931,000 | 1,072.54% | 3.34 | 3.47 | 4.06 | 4.75 | 5.33 | 40.24 | 19.16 | 18.64 | 66.86 | 62.35 | -0.23 | -0.24 | 0.01 | 2.20 | ||
| USGO | US GOLDMINING INC | $8.20 | 152,000 | 270.73% | 8.20 | 8.59 | 10.97 | 11.51 | 11.35 | 34.63 | 26.96 | 25.96 | 77.98 | 78.78 | -0.80 | -0.91 | 0.11 | 0.86 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.82 | 24,000 | -44.19% | 5.15 | 5.09 | 5.33 | 5.24 | 7.34 | 45.58 | 64.66 | 72.77 | 56.85 | 69.09 | -0.04 | -0.06 | 0.02 | 0.57 | ||
| GLND | GREENLAND ENERGY CO | $2.50 | 1,126,000 | 4.84% | 2.75 | 2.80 | 3.44 | 6.48 | 8.35 | 38.70 | 12.71 | 28.05 | 24.52 | 46.73 | -0.24 | -0.29 | 0.05 | -0.41 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.97 | 750,000 | 1,382.21% | 14.44 | 14.45 | 14.52 | 14.39 | 15.01 | 39.53 | 24.98 | 40.87 | 19.01 | 36.43 | -0.05 | -0.01 | -0.04 | 0.80 | ||
| ATLX | ATLAS LITHIUM CORP | $3.68 | 387,000 | -4.44% | 3.76 | 3.84 | 4.48 | 4.60 | 4.85 | 42.15 | 31.32 | 30.23 | 55.88 | 55.89 | -0.23 | -0.24 | 0.02 | 1.51 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.60 | 126,000 | -5.26% | 9.64 | 10.90 | 11.50 | 12.21 | 10.73 | 37.34 | 13.46 | 12.11 | 28.96 | 24.01 | -0.70 | -0.57 | -0.13 | 0.47 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.20 | 12,700 | 429.17% | 17.06 | 17.00 | 17.05 | 16.65 | 16.19 | 58.18 | 75.22 | 72.30 | 98.77 | 92.18 | 0.03 | 0.01 | 0.02 | 0.19 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.27 | 2,147,000 | 1,042.02% | 5.66 | 5.68 | 5.53 | 5.46 | 5.33 | 37.43 | 11.47 | 17.98 | 3.21 | 7.50 | -0.01 | 0.05 | -0.06 | 0.45 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.80 | 959,000 | 667.20% | 10.43 | 10.30 | 10.29 | 9.61 | 11.36 | 55.03 | 61.32 | 54.29 | 73.30 | 65.66 | 0.13 | 0.07 | 0.05 | 0.73 | ||
| SSTI | SOUNDTHINKING INC | $8.19 | 965,000 | 265.53% | 7.85 | 7.77 | 7.19 | 7.05 | 8.07 | 61.38 | 75.22 | 63.37 | 73.04 | 55.60 | 0.27 | 0.23 | 0.04 | 0.96 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.15 | 76,000 | 50.79% | 12.70 | 12.22 | 11.91 | 11.63 | 11.50 | 48.66 | 30.35 | 36.04 | 24.57 | 32.02 | 0.16 | 0.21 | -0.05 | 0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.