| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDRY | EURODRY LTD | $48.16 | 219,000 | 34.36% | 61.47 | 59.01 | 43.95 | 33.19 | 25.01 | 41.92 | 7.91 | 17.51 | 0.00 | 2.57 | 2.92 | 5.81 | -2.89 | 0.62 | ||
| SIF | SIFCO INDUSTRIES INC | $22.06 | 17,300 | -61.30% | 21.30 | 21.43 | 22.77 | 21.79 | 16.23 | 52.88 | 64.35 | 59.47 | 67.06 | 65.74 | -0.19 | -0.34 | 0.15 | 0.47 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.85 | 19,800 | -44.54% | 5.94 | 6.13 | 5.95 | 5.66 | 6.19 | 41.10 | 7.86 | 13.43 | 7.76 | 12.48 | -0.06 | -0.00 | -0.05 | 0.40 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.05 | 0 | N/A | 10.04 | 10.03 | 10.02 | 9.99 | N/A | 77.43 | 66.67 | 77.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SRFM | SURF AIR MOBILITY INC | $1.11 | 17,007,000 | 106.75% | 0.71 | 0.68 | 0.73 | 0.91 | 1.38 | 76.50 | 91.88 | 88.87 | 100.00 | 98.97 | 0.05 | -0.01 | 0.06 | 2.32 | ||
| CLAR | CLARUS CORP | $3.58 | 71,000 | 17.36% | 3.55 | 3.62 | 3.56 | 3.30 | 3.23 | 49.24 | 23.53 | 21.91 | 21.09 | 15.73 | -0.02 | -0.00 | -0.02 | 1.31 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.25 | 161,000 | -37.84% | 7.37 | 7.89 | 8.25 | 6.81 | 5.30 | 40.20 | 43.12 | 40.96 | 74.58 | 68.50 | -0.34 | -0.29 | -0.05 | 1.30 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.27 | 582,000 | -29.79% | 1.28 | 1.31 | 1.39 | 1.42 | 1.62 | 32.23 | 23.14 | 19.90 | 25.49 | 16.99 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.61 | 3,726,000 | 3.67% | 0.66 | 0.67 | 0.71 | 0.76 | 0.75 | 33.41 | 13.03 | 29.74 | 32.77 | 58.50 | -0.02 | -0.02 | -0.00 | 1.87 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.77 | 53,300 | -54.83% | 3.64 | 3.96 | 4.90 | 6.17 | 9.08 | 39.28 | 52.95 | 51.43 | 93.45 | 96.73 | -0.37 | -0.45 | 0.08 | 1.92 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 100 | N/A | 9.97 | 9.97 | 9.95 | 9.96 | N/A | 57.44 | 92.31 | 92.31 | 34.58 | 34.58 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| MED | MEDIFAST INC | $12.17 | 200,000 | 154.78% | 12.01 | 12.14 | 11.53 | 11.64 | 11.26 | 54.88 | 28.84 | 26.26 | 38.05 | 32.33 | 0.08 | 0.13 | -0.04 | 0.86 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 1,500 | -25.00% | 10.00 | 10.00 | 9.99 | N/A | N/A | 46.71 | 35.46 | 21.39 | 0.00 | 4.85 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| ZENA | ZENATECH INC | $1.42 | 1,336,000 | 26.28% | 1.47 | 1.56 | 1.61 | 1.57 | 2.23 | 39.19 | 14.91 | 23.98 | 41.56 | 55.69 | -0.06 | -0.05 | -0.01 | 2.09 | ||
| KVHI | KVH INDUSTRIES INC | $7.39 | 67,000 | -11.14% | 7.19 | 7.20 | 7.95 | 8.72 | 8.13 | 48.75 | 74.54 | 62.53 | 96.73 | 91.47 | -0.17 | -0.25 | 0.08 | 0.59 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.10 | 4,200 | -63.79% | 2.14 | 2.19 | 2.00 | 2.21 | 2.15 | 48.35 | 46.30 | 44.44 | 30.73 | 27.81 | 0.01 | 0.04 | -0.02 | 1.13 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.10 | 149,000 | -23.20% | 2.09 | 2.08 | 2.14 | 2.24 | 1.83 | 49.22 | 43.06 | 50.86 | 44.56 | 52.87 | -0.02 | -0.02 | 0.01 | 1.04 | ||
| DIBS | 1STDIBSCOM INC | $3.97 | 72,000 | -37.39% | 4.17 | 4.36 | 4.48 | 4.49 | 5.04 | 37.80 | 19.41 | 24.21 | 9.28 | 14.24 | -0.15 | -0.11 | -0.04 | 0.98 | ||
| TISI | TEAM INC | $29.06 | 14,900 | -57.43% | 27.97 | 27.05 | 22.51 | 19.56 | 17.28 | 76.04 | 89.67 | 90.42 | 78.79 | 67.57 | 1.74 | 1.77 | -0.03 | 0.93 | ||
| HYNE | HOYNE BANCORP INC | $16.43 | 6,000 | -15.49% | 16.49 | 16.52 | 16.48 | 16.34 | 15.48 | 46.36 | 6.86 | 17.15 | 0.15 | 7.52 | -0.01 | 0.01 | -0.02 | 0.19 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.24 | 901,000 | -7.97% | 1.28 | 1.40 | 1.52 | 1.72 | 1.75 | 32.28 | 5.56 | 11.14 | 35.21 | 41.12 | -0.09 | -0.08 | -0.01 | 1.86 | ||
| ALF | CENTURION ACQUISITION CORP | $10.92 | 10 | 0.00% | 10.89 | 10.89 | 10.86 | 10.86 | 10.79 | 62.03 | 100.00 | 100.00 | 86.76 | 86.76 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.01 | 13,900 | -2.11% | 8.30 | 8.30 | 8.75 | 9.27 | 8.68 | 43.34 | 17.99 | 27.11 | 27.24 | 36.52 | -0.18 | -0.17 | -0.01 | 0.50 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.70 | 20,300 | 7.41% | 14.78 | 14.96 | 15.14 | 14.68 | 14.95 | 43.71 | 12.49 | 13.01 | 33.63 | 30.28 | -0.13 | -0.10 | -0.03 | 0.40 | ||
| WALD | WALDENCAST PLC | $1.03 | 278,000 | -14.20% | 1.10 | 1.22 | 1.39 | 1.50 | 1.50 | 26.16 | 12.03 | 9.90 | 5.48 | 3.73 | -0.10 | -0.09 | -0.02 | 0.64 | ||
| VERI | VERITONE INC | $1.31 | 2,566,000 | 18.14% | 1.19 | 1.03 | 1.07 | 1.37 | 2.37 | 67.37 | 89.84 | 91.54 | 97.62 | 99.21 | 0.07 | 0.02 | 0.05 | 2.45 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.96 | 1,976,000 | 148.24% | 1.94 | 1.89 | 1.84 | 1.91 | 5.23 | 55.72 | 62.50 | 73.78 | 54.77 | 72.27 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| CTW | CTW | $2.10 | 30,600 | 41.01% | 2.19 | 2.31 | 2.45 | 2.49 | 2.21 | 35.45 | 13.88 | 12.71 | 53.84 | 47.48 | -0.12 | -0.10 | -0.02 | 0.65 | ||
| HCAT | HEALTH CATALYST INC | $1.74 | 117,000 | -83.45% | 1.78 | 1.73 | 1.85 | 1.78 | 1.80 | 48.24 | 49.46 | 64.12 | 20.15 | 45.16 | -0.00 | -0.01 | 0.01 | 1.66 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.89 | N/A | N/A | N/A | 71.39 | 66.67 | 67.59 | 73.68 | 65.93 | N/A | N/A | N/A | 0.05 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.70 | 494,000 | -25.15% | 4.83 | 5.01 | 5.19 | 6.12 | 6.35 | 38.63 | 13.10 | 16.70 | 30.32 | 38.89 | -0.16 | -0.14 | -0.02 | 0.71 | ||
| TLYS | TILLY's INC | $4.27 | 135,000 | -50.37% | 4.34 | 4.25 | 4.05 | 4.23 | 3.41 | 51.60 | 25.04 | 19.51 | 25.22 | 23.66 | 0.05 | 0.08 | -0.02 | 0.94 | ||
| SHIM | SHIMMICK CORP | $3.16 | 174,000 | 8.75% | 3.38 | 3.48 | 3.74 | 3.91 | 3.83 | 36.65 | 16.64 | 26.36 | 25.46 | 42.77 | -0.13 | -0.12 | -0.01 | 0.87 | ||
| COOK | TRAEGER INC | $46.60 | 55,700 | -32.07% | 48.44 | 49.94 | 56.70 | 59.79 | 51.24 | 32.10 | 18.05 | 22.34 | 24.82 | 54.91 | -2.66 | -2.81 | 0.15 | 1.61 | ||
| RGP | RESOURCES CONNECTION INC | $3.79 | 200,000 | -73.26% | 3.97 | 4.04 | 4.17 | 4.31 | 4.26 | 37.75 | 17.37 | 18.96 | 11.86 | 20.03 | -0.11 | -0.08 | -0.02 | 0.94 | ||
| STXS | STEREOTAXIS INC | $1.30 | 404,000 | 15.10% | 1.33 | 1.34 | 1.38 | 1.60 | 1.88 | 42.60 | 28.21 | 46.16 | 38.45 | 59.94 | -0.03 | -0.03 | 0.00 | 1.24 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.00 | 793,000 | 16.45% | 3.27 | 3.36 | 3.47 | 3.63 | 2.92 | 32.63 | 6.69 | 15.39 | 0.00 | 4.75 | -0.10 | -0.06 | -0.04 | 1.09 | ||
| FLYX | FLYEXCLUSIVE INC | $1.27 | 67,600 | -6.11% | 1.22 | 1.19 | 1.21 | 1.69 | 2.29 | 53.93 | 53.33 | 50.37 | 62.94 | 59.32 | -0.00 | -0.02 | 0.02 | 0.49 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.56 | 22,600 | -39.25% | 3.68 | 3.73 | 3.72 | 3.71 | 3.83 | 37.47 | 7.62 | 10.31 | 0.00 | 0.14 | -0.04 | -0.02 | -0.03 | 0.50 | ||
| NEOV | NEOVOLTA INC | $2.19 | 2,412,000 | -47.43% | 3.16 | 3.47 | 3.08 | 2.70 | 3.15 | 28.27 | 3.85 | 8.82 | 0.00 | 3.67 | -0.14 | 0.04 | -0.18 | 0.97 | ||
| AMTX | AEMETIS INC | $1.79 | 578,000 | -43.05% | 1.95 | 1.91 | 1.79 | 1.95 | 1.96 | 45.05 | 18.95 | 40.56 | 6.69 | 31.91 | 0.03 | 0.05 | -0.02 | 1.98 | ||
| SMID | SMITH MIDLAND CORP | $24.28 | 13,900 | -45.91% | 24.30 | 24.85 | 26.86 | 28.68 | 31.32 | 39.11 | 21.50 | 21.02 | 66.53 | 56.33 | -0.80 | -0.87 | 0.07 | 1.03 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.02 | 10.01 | N/A | N/A | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| OCC | OPTICAL CABLE CORP | $14.53 | 122,000 | 17.31% | 14.09 | 13.87 | 14.61 | 15.21 | 11.17 | 51.99 | 63.85 | 63.20 | 77.81 | 76.44 | -0.05 | -0.20 | 0.15 | 0.81 | ||
| AIB | AIB DATA CENTERS INC | $1.69 | 2,290,000 | 264.65% | 1.43 | 1.34 | 1.55 | 1.75 | N/A | 61.29 | 83.58 | 82.95 | 92.36 | 88.38 | 0.00 | -0.04 | 0.05 | 3.82 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.92 | 314,000 | 14.60% | 3.95 | 4.01 | 4.36 | 4.95 | 5.12 | 44.59 | 51.97 | 58.74 | 68.24 | 77.10 | -0.12 | -0.14 | 0.02 | 1.10 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.11 | 800 | -76.47% | 5.42 | 5.64 | 5.71 | 5.39 | 4.50 | 28.71 | 25.25 | 39.39 | 28.48 | 39.22 | -0.14 | -0.09 | -0.05 | 0.45 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.94 | 9.93 | 9.97 | N/A | N/A | 48.46 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| IMUX | IMMUNIC INC | $9.35 | 317,000 | -29.24% | 10.24 | 11.82 | 13.79 | 13.73 | 11.29 | 24.04 | 3.92 | 6.89 | 15.86 | 25.99 | -1.39 | -1.19 | -0.19 | 1.18 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.68 | 2,315,000 | 62.23% | 0.77 | 1.02 | 1.37 | 1.54 | 1.96 | 22.36 | 5.64 | 7.02 | 32.51 | 29.95 | -0.22 | -0.19 | -0.02 | 1.24 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 1,200 | 500.00% | 10.08 | 10.07 | 10.05 | N/A | N/A | 55.28 | 33.33 | 41.67 | 19.64 | 21.38 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| MNOV | MEDICINOVA INC | $2.58 | 252,000 | -44.37% | 2.74 | 2.17 | 1.68 | 1.52 | 1.50 | 60.77 | 47.73 | 55.00 | 0.00 | 18.42 | 0.38 | 0.34 | 0.04 | 0.68 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.09 | 26,100 | 128.95% | 1.05 | 1.04 | 1.12 | 1.32 | 1.50 | 52.25 | 54.63 | 42.90 | 65.63 | 43.37 | -0.02 | -0.03 | 0.01 | 0.15 | ||
| OESX | ORION ENERGY SYSTEMS INC | $30.59 | 51,000 | -49.00% | 27.97 | 26.76 | 20.27 | 15.09 | 13.93 | 66.70 | 80.83 | 76.42 | 34.14 | 29.97 | 2.46 | 2.54 | -0.08 | 0.55 | ||
| MGYR | MAGYAR BANCORP INC | $19.37 | 500 | -47.37% | 19.37 | 19.43 | 19.13 | 18.29 | 17.94 | 50.73 | 32.00 | 30.25 | 12.31 | 9.04 | 0.05 | 0.10 | -0.05 | 0.14 | ||
| APYX | APYX MEDICAL CORP | $2.96 | 131,000 | 77.03% | 2.97 | 3.00 | 3.36 | 3.76 | 3.74 | 43.09 | 38.54 | 40.63 | 65.05 | 61.28 | -0.11 | -0.13 | 0.02 | 1.29 | ||
| JLHL | JULONG HOLDING LTD | $5.79 | 52,300 | -22.63% | 5.61 | 5.85 | 6.64 | 13.35 | 9.51 | 43.55 | 37.83 | 26.91 | 82.47 | 58.18 | -0.45 | -0.56 | 0.11 | 1.18 | ||
| PLBY | PLAYBOY INC | $1.03 | 340,000 | -50.72% | 1.09 | 1.13 | 1.18 | 1.27 | 1.54 | 32.27 | 11.49 | 19.47 | 32.66 | 46.63 | -0.04 | -0.03 | -0.01 | 1.43 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.22 | 1,200 | -61.29% | 10.82 | 10.79 | 10.87 | 10.48 | 10.60 | 57.74 | 71.32 | 59.75 | 82.63 | 71.99 | 0.05 | 0.01 | 0.05 | 1.27 | ||
| LENZ | LENZ THERAPEUTICS INC | $3.92 | 924,000 | -8.33% | 4.06 | 4.66 | 4.93 | 5.88 | 9.80 | 34.65 | 6.65 | 4.95 | 8.90 | 4.27 | -0.35 | -0.27 | -0.08 | 1.33 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.74 | 886,000 | -55.61% | 0.77 | 0.83 | 1.18 | 1.59 | 2.17 | 24.22 | 13.83 | 13.54 | 88.48 | 89.33 | -0.14 | -0.15 | 0.01 | 1.34 | ||
| UFI | UNIFI INC | $6.60 | 66,000 | 89.66% | 6.65 | 6.86 | 6.88 | 5.68 | 4.71 | 42.94 | 20.22 | 15.78 | 27.79 | 21.01 | -0.10 | -0.05 | -0.05 | 0.74 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.96 | 682,000 | 31.41% | 0.96 | 0.96 | 1.05 | 1.68 | 2.08 | 47.45 | 34.36 | 35.90 | 49.48 | 52.44 | -0.02 | -0.04 | 0.02 | 1.60 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.59 | 1,481,000 | 115.57% | 1.27 | 1.13 | 1.02 | 1.22 | 1.37 | 73.60 | 81.63 | 82.07 | 87.35 | 90.24 | 0.14 | 0.07 | 0.06 | 1.46 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.30 | 67,000 | -33.00% | 9.67 | 9.86 | 10.01 | 10.62 | 12.59 | 58.60 | 85.25 | 57.75 | 96.92 | 71.34 | -0.07 | -0.13 | 0.05 | 0.68 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.18 | 2,252,000 | -21.04% | 1.21 | 1.27 | 1.10 | 1.15 | 1.38 | 47.06 | 36.04 | 43.54 | 16.93 | 27.50 | 0.02 | 0.04 | -0.02 | 1.54 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.01 | 383,000 | -45.83% | 0.93 | 0.95 | 1.00 | 1.15 | 1.28 | 52.29 | 82.70 | 72.75 | 95.19 | 89.67 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.78 | 65,000 | -28.57% | 10.85 | 10.44 | 10.29 | 10.61 | 11.16 | 56.94 | 66.47 | 75.07 | 60.66 | 75.86 | 0.20 | 0.16 | 0.05 | 0.49 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.75 | 55,000 | 44.74% | 27.04 | 27.23 | 27.18 | 25.64 | 22.91 | 43.08 | 40.95 | 29.98 | 10.70 | 5.34 | -0.09 | 0.03 | -0.12 | 0.17 | ||
| BOOM | DMC GLOBAL INC | $5.91 | 252,000 | 37.70% | 6.10 | 6.44 | 6.67 | 6.73 | 6.69 | 34.58 | 5.20 | 4.82 | 6.41 | 2.14 | -0.25 | -0.19 | -0.06 | 1.23 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.98 | 181,000 | -9.50% | 3.01 | 3.07 | 3.52 | 4.26 | 3.35 | 39.20 | 24.17 | 26.39 | 76.23 | 82.46 | -0.13 | -0.16 | 0.03 | 1.25 | ||
| MXCT | MAXCYTE INC | $1.17 | 416,000 | 79.31% | 1.19 | 1.22 | 1.21 | 1.18 | 1.09 | 42.92 | 31.86 | 42.07 | 34.49 | 55.16 | -0.02 | -0.01 | -0.00 | 1.45 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.99 | 1,200 | 11,900.00% | 10.98 | 10.97 | 10.93 | 10.86 | 10.70 | 60.55 | 14.07 | 11.72 | 46.43 | 38.70 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.30 | 3,771,000 | 436.42% | 3.01 | 3.04 | 3.31 | 4.29 | 3.63 | 55.41 | 66.88 | 64.30 | 97.45 | 98.30 | -0.07 | -0.13 | 0.07 | 1.17 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $4.57 | 171,000 | -25.97% | 4.72 | 5.12 | 5.91 | 6.77 | 7.44 | 23.70 | 16.79 | 13.04 | 26.47 | 13.06 | -0.42 | -0.41 | -0.02 | 1.33 | ||
| NINE | NINE ENERGY SERVICE INC | $8.60 | 36,300 | -21.09% | 9.57 | 9.97 | 10.63 | 10.80 | N/A | 33.64 | 3.16 | 5.70 | 0.00 | 0.00 | -0.48 | -0.33 | -0.15 | 0.60 | ||
| VTVT | VTV THERAPEUTICS INC | $30.21 | 28,800 | 60.00% | 30.95 | 31.80 | 32.24 | 32.98 | 34.60 | 38.43 | 17.05 | 23.01 | 16.08 | 23.82 | -0.57 | -0.42 | -0.15 | 0.87 | ||
| LGCY | LEGACY EDUCATION INC | $9.31 | 374,000 | 91.79% | 10.24 | 10.42 | 10.96 | 11.20 | 11.45 | 32.47 | 42.19 | 28.06 | 59.25 | 52.31 | -0.24 | -0.21 | -0.03 | 0.97 | ||
| RDZN | ROADZEN INC | $1.40 | 703,000 | 119.00% | 1.23 | 1.26 | 1.30 | 1.46 | 1.50 | 60.00 | 68.26 | 48.92 | 83.03 | 74.20 | -0.02 | -0.04 | 0.01 | 0.91 | ||
| COYA | COYA THERAPEUTICS INC | $5.08 | 60,000 | -43.93% | 4.90 | 4.72 | 4.64 | 4.78 | 4.77 | 57.21 | 75.49 | 80.15 | 71.26 | 80.88 | 0.11 | 0.05 | 0.06 | 1.02 | ||
| AXR | AMREP CORP | $22.37 | 4,700 | -65.44% | 22.73 | 22.86 | 23.12 | 24.38 | 24.14 | 41.90 | 47.88 | 50.63 | 46.26 | 50.76 | -0.15 | -0.14 | -0.01 | 0.49 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.00 | 125,000 | 71.23% | 0.96 | 1.00 | 1.06 | 1.08 | 1.27 | 49.16 | 16.47 | 15.15 | 45.68 | 34.17 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.95 | 28,300 | -60.69% | 5.82 | 5.53 | 5.37 | 5.45 | 5.38 | 75.62 | 84.53 | 86.52 | 75.75 | 83.59 | 0.19 | 0.14 | 0.05 | 0.44 | ||
| WTF | WATON FINANCIAL LTD | $2.46 | 1,200 | -85.88% | 2.50 | 2.59 | 2.78 | 2.93 | 3.28 | 41.53 | 31.76 | 30.94 | 31.95 | 36.76 | -0.10 | -0.09 | -0.01 | 0.79 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.87 | 9,200 | -12.38% | 2.85 | 2.90 | 2.53 | 2.20 | 2.42 | 57.45 | 65.94 | 64.73 | 12.52 | 7.34 | 0.07 | 0.10 | -0.03 | 0.32 | ||
| WSBK | WINCHESTER BANCORP INC | $12.74 | 3,100 | -71.03% | 12.88 | 12.93 | 12.98 | 12.93 | 12.46 | 33.07 | 9.37 | 13.23 | 5.88 | 14.56 | -0.05 | -0.03 | -0.02 | -0.01 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.55 | 150 | -99.29% | 3.53 | 3.66 | 3.89 | 3.85 | 4.22 | 39.82 | 21.63 | 18.55 | 72.73 | 65.84 | -0.11 | -0.11 | -0.00 | 0.58 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.34 | 10.33 | 10.31 | 10.26 | 10.17 | 66.98 | 77.78 | 83.33 | 42.33 | 40.30 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.79 | 2.98 | 64.50 | 0.00 | 0.00 | 65.64 | 76.58 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.02 | 600 | 500.00% | 10.01 | 10.01 | 9.98 | N/A | N/A | 52.78 | 4.41 | 5.30 | 54.90 | 49.58 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.90 | 91,000 | -39.33% | 2.97 | 3.22 | 3.71 | 3.92 | 3.68 | 27.47 | 9.98 | 15.41 | 67.43 | 76.62 | -0.25 | -0.25 | -0.00 | 0.76 | ||
| UNB | UNION BANKSHARES INC | $23.60 | 900 | -59.09% | 23.66 | 23.72 | 23.92 | 23.98 | 24.05 | 46.13 | 23.44 | 15.26 | 22.00 | 12.06 | -0.10 | -0.09 | -0.02 | 0.34 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.80 | 405,000 | 26.56% | 2.25 | 1.90 | 1.62 | 1.62 | 2.00 | 71.45 | 85.22 | 88.13 | 79.24 | 85.37 | 0.32 | 0.19 | 0.13 | 1.17 | ||
| JYNT | JOINT CORP | $8.23 | 62,000 | 26.53% | 8.40 | 8.31 | 8.40 | 8.62 | 8.81 | 45.31 | 53.56 | 59.80 | 58.82 | 65.49 | -0.02 | -0.03 | 0.01 | 1.29 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.12 | 450 | -55.00% | 9.13 | 9.14 | 9.10 | 8.96 | 8.70 | 49.42 | 13.89 | 21.38 | 23.35 | 35.29 | -0.00 | 0.01 | -0.01 | 0.10 | ||
| CBUS | CIBUS INC | $1.52 | 67,000 | -18.29% | 1.55 | 1.57 | 1.71 | 1.59 | 1.89 | 42.17 | 43.64 | 51.96 | 56.55 | 64.76 | -0.04 | -0.05 | 0.00 | 1.47 | ||
| GPUS | HYPERSCALE DATA INC | $0.17 | 229,190,000 | 1,301.09% | 0.18 | 0.20 | 0.17 | 0.17 | 0.19 | 44.23 | 14.12 | 12.23 | 5.66 | 7.45 | -0.00 | 0.00 | -0.01 | 1.31 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.69 | 426,000 | -45.87% | 1.79 | 1.85 | 2.01 | 2.16 | 2.44 | 27.26 | 6.35 | 18.23 | 10.08 | 36.07 | -0.08 | -0.07 | -0.01 | 1.31 | ||
| VRA | VERA BRADLEY INC | $4.03 | 298,000 | 7.58% | 4.02 | 3.63 | 3.51 | 3.58 | 3.28 | 59.98 | 68.98 | 72.94 | 70.26 | 78.59 | 0.21 | 0.15 | 0.06 | 1.26 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.73 | 501,000 | 29.46% | 1.69 | 1.67 | 1.78 | 2.00 | 1.92 | 50.12 | 75.33 | 80.54 | 74.93 | 81.07 | -0.02 | -0.04 | 0.02 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.