| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFI | UNIFI INC | $5.01 | 1.21% | -0.20% | 5.92% | -5.47% | -9.57% | -20.35% | -68.71% | -68.51% | -84.19% | $7.91 | $4.25 | 36.66% | 17.88% | 0.80 | 17,600 | -73.93% |
| RILY | B RILEY FINANCIAL INC | $3.00 | 2.22% | -1.80% | 4.72% | -42.95% | -42.29% | -87.07% | -94.52% | -87.26% | -72.27% | $23.83 | $2.67 | 87.43% | 12.17% | 1.39 | 1,312,000 | 161.88% |
| LSBK | LAKE SHORE BANCORP INC | $15.85 | 0.83% | 1.02% | 4.16% | 0.19% | 17.76% | 22.49% | 10.15% | 27.75% | 16.03% | $16.95 | $11.80 | 6.49% | 34.32% | 0.20 | 5,200 | -7.14% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.91 | 0.78% | 6.06% | 7.18% | 1.11% | 16.67% | -23.53% | -2.36% | -91.10% | N/A | $1.26 | $0.66 | 27.78% | 37.05% | 0.93 | 256,000 | -39.62% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.75 | -1.95% | 28.67% | 24.42% | 37.09% | 3.57% | -2.08% | -19.79% | N/A | N/A | $0.87 | $0.20 | 12.93% | 273.27% | 0.72 | 2,205,000 | -37.52% |
| ASST | ASSET ENTITIES INC | $5.76 | -16.64% | -17.83% | 844.26% | 1,090.08% | 1,152.17% | 134.62% | N/A | N/A | N/A | $13.42 | $0.34 | 57.08% | 1,619.40% | 1.08 | 5,686,000 | 60.58% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.22 | 3.26% | -5.13% | -0.45% | -5.53% | -7.50% | 1.83% | -52.46% | -40.16% | -69.55% | $3.09 | $1.82 | 28.16% | 21.98% | 1.07 | 76,000 | -78.65% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.54 | 0.79% | 5.39% | -8.30% | 5.83% | 12.89% | 2.01% | N/A | N/A | N/A | $4.21 | $1.92 | 39.60% | 32.43% | 1.13 | 54,000 | 128.81% |
| VERU | VERU INC | $0.62 | 2.49% | 21.65% | 23.11% | 17.05% | -13.45% | -32.90% | -95.45% | -81.77% | -75.76% | $1.42 | $0.45 | 56.48% | 37.33% | 1.04 | 1,057,000 | -38.26% |
| HURC | HURCO COMPANIES INC | $13.90 | -2.25% | -4.99% | -3.14% | -24.37% | -36.73% | -21.91% | -46.89% | -56.54% | -58.64% | $23.76 | $13.22 | 41.49% | 5.14% | 0.61 | 38,400 | 448.57% |
| JSPR | JASPER THERAPEUTICS INC | $6.01 | 5.44% | 9.27% | 26.79% | 10.48% | -73.27% | -76.35% | -79.83% | -93.83% | N/A | $26.05 | $3.13 | 76.93% | 92.01% | 0.59 | 315,000 | 47.89% |
| KIDZ | CLASSOVER HOLDINGS INC | $3.80 | 3.26% | 42.86% | -41.54% | -63.11% | -65.89% | -65.52% | -61.69% | N/A | N/A | $12.00 | $1.03 | 68.33% | 268.93% | 0.31 | 925,000 | -5.61% |
| QUIK | QUICKLOGIC CORP | $5.68 | 3.65% | 9.65% | 1.97% | -7.94% | -24.27% | -53.14% | -25.07% | 0.35% | -73.99% | $13.36 | $4.26 | 57.48% | 33.33% | 1.37 | 119,000 | 36.78% |
| RSSS | RESEARCH SOLUTIONS INC | $2.77 | -4.15% | 0.36% | 0.73% | -7.36% | -26.72% | 9.92% | 31.90% | -7.36% | 156.48% | $4.24 | $2.32 | 34.72% | 19.40% | 0.19 | 19,000 | -59.92% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.09 | 0.09% | 0.29% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.11% | 0.69% | 0.02 | 1,200 | 200.00% |
| CFSB | CFSB BANCORP INC | $13.67 | 0.15% | 0.44% | 73.48% | 71.73% | 111.94% | 112.60% | 47.15% | N/A | N/A | $13.78 | $6.34 | 0.76% | 115.62% | 0.01 | 31,800 | 150.39% |
| LTRX | LANTRONIX INC | $2.30 | -0.86% | 5.02% | 6.98% | -16.06% | -29.12% | -40.10% | -61.28% | -39.47% | 41.10% | $4.55 | $1.91 | 49.45% | 20.42% | 1.27 | 258,000 | 22.27% |
| THCH | TH INTERNATIONAL LTD | $2.75 | -2.65% | -6.14% | 0.73% | -14.06% | -33.37% | -42.11% | -94.40% | N/A | N/A | $5.15 | $2.15 | 46.60% | 27.91% | 0.33 | 4,000 | 4,344.44% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.76 | -0.73% | 2.27% | 22.02% | -7.78% | -42.27% | -43.62% | -75.06% | -86.32% | -87.21% | $12.64 | $4.32 | 46.52% | 56.48% | 0.98 | 35,400 | 89.30% |
| BLNK | BLINK CHARGING CO | $0.87 | 10.74% | 23.19% | 18.79% | -18.30% | -45.19% | -72.51% | -94.69% | -60.64% | -94.23% | $3.75 | $0.63 | 76.91% | 37.46% | 1.97 | 2,331,000 | 62.67% |
| AMTD | AMTD IDEA GROUP | $1.09 | 1.87% | 7.92% | 9.00% | 3.81% | -7.63% | -36.63% | -87.81% | -97.17% | N/A | $1.79 | $0.95 | 39.11% | 14.74% | 0.11 | 35,000 | -91.00% |
| ANIX | ANIXA BIOSCIENCES INC | $2.76 | -2.82% | 7.39% | 4.94% | -5.48% | -13.21% | 16.95% | -32.35% | 38.69% | -21.14% | $4.20 | $2.07 | 34.29% | 33.33% | 0.97 | 81,000 | 136.15% |
| SOL | EMEREN GROUP LTD | $1.73 | 2.37% | -3.35% | 24.46% | 15.33% | -8.95% | 1.76% | -64.77% | 44.17% | -73.59% | $3.00 | $1.04 | 42.33% | 66.35% | 1.30 | 100,000 | -4.76% |
| XBIT | XBIOTECH INC | $2.90 | 1.40% | 1.75% | 4.32% | -9.09% | -54.69% | -59.15% | -49.57% | -80.39% | -86.14% | $8.32 | $2.65 | 65.14% | 9.43% | 1.07 | 32,300 | -58.05% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.43 | -1.02% | -3.01% | 2.47% | -15.59% | -16.92% | -22.01% | -17.00% | 51.30% | 62.14% | $24.05 | $16.91 | 27.53% | 3.09% | 0.18 | 850 | 183.33% |
| GORO | GOLD RESOURCE CORP | $0.65 | 0.62% | 21.89% | 3.53% | 7.67% | 254.95% | 25.19% | -63.71% | -83.97% | -78.39% | $0.74 | $0.12 | 12.58% | 420.97% | 0.60 | 715,000 | -39.30% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.87 | 11.31% | 10.65% | 18.35% | -10.95% | -22.73% | 5.65% | -87.83% | -90.03% | N/A | $3.81 | $1.21 | 50.94% | 54.55% | 0.82 | 68,000 | -32.00% |
| TROO | TROOPS INC | $0.78 | 6.12% | 6.85% | 34.48% | -32.76% | -49.02% | -52.76% | -70.11% | -18.75% | -74.17% | $4.89 | $0.49 | 84.05% | 59.84% | 0.75 | 47,000 | 34.29% |
| MAMO | MASSIMO GROUP | $2.10 | 0.05% | -9.95% | -7.89% | -25.00% | -25.27% | -41.01% | N/A | N/A | N/A | $4.66 | $1.85 | 54.94% | 13.64% | 0.13 | 9,100 | 133.33% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.35 | 11.65% | 17.48% | -51.92% | -63.29% | -69.57% | N/A | N/A | N/A | N/A | $7.75 | $1.11 | 82.57% | 21.71% | 0.15 | 217,000 | 178.21% |
| LGO | LARGO INC | $1.36 | -1.73% | 5.02% | -3.55% | -24.02% | -36.15% | -34.93% | -84.53% | N/A | N/A | $2.84 | $1.12 | 52.11% | 21.97% | 1.32 | 96,000 | -5.88% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.82 | 7.78% | 17.34% | 31.97% | -11.95% | 371.26% | 306.99% | 185.29% | 71.18% | -16.14% | $7.25 | $1.04 | 19.72% | 459.62% | 0.36 | 20,000 | 32.45% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.00 | 3.63% | 11.73% | -5.66% | -22.18% | -25.65% | -38.08% | -60.94% | N/A | N/A | $4.07 | $1.35 | 50.86% | 48.15% | 0.56 | 411,000 | -11.99% |
| MCTR | CTRL GROUP LTD | $5.79 | -21.73% | 22.71% | -13.22% | 32.54% | N/A | N/A | N/A | N/A | N/A | $54.91 | $3.76 | 89.45% | 54.08% | 2.76 | 3,244,000 | -79.73% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.14 | -1.91% | -3.93% | -11.82% | -3.20% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 65.71% | 19.53% | 0.81 | 4,300 | 26.47% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.30 | -1.15% | -2.27% | -6.52% | 1.42% | -56.32% | -87.37% | -99.30% | N/A | N/A | $37.03 | $2.82 | 88.39% | 52.48% | 1.03 | 7,400 | 13.85% |
| GSIT | GSI TECHNOLOGY INC | $3.36 | 0.90% | 7.35% | -1.18% | 30.23% | 12.00% | 27.76% | -18.64% | -55.20% | -39.46% | $4.90 | $1.62 | 31.43% | 107.41% | 1.11 | 265,000 | -26.80% |
| WSBK | WINCHESTER BANCORP INC | $9.25 | -1.70% | -1.80% | -4.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.91 | 8.42% | 3.82% | -0.52 | 22,600 | -34.11% |
| NTRB | NUTRIBAND INC | $7.70 | 6.06% | 18.46% | 27.91% | 11.76% | 86.89% | 44.19% | 118.56% | -16.43% | N/A | $11.78 | $3.72 | 34.63% | 106.88% | 0.53 | 27,000 | -52.13% |
| HNNA | HENNESSY ADVISORS INC | $11.00 | -3.42% | 1.85% | 3.87% | 0.09% | -13.86% | 50.79% | 8.56% | 36.14% | -15.34% | $13.88 | $6.95 | 20.75% | 58.27% | 0.30 | 5,800 | -66.67% |
| NIPG | NIP GROUP INC | $1.51 | 6.06% | 14.09% | -5.88% | -26.89% | -78.30% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 91.52% | 52.12% | 1.53 | 341,000 | -6.06% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.65 | 5.22% | 14.26% | 0.15% | -10.50% | -37.09% | -32.49% | 4.56% | -29.85% | -71.24% | $13.79 | $5.51 | 51.76% | 20.69% | 0.77 | 47,000 | 21.13% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.69 | 5.63% | -2.31% | -78.85% | -83.18% | -65.58% | N/A | N/A | N/A | N/A | $12.00 | $1.12 | 85.92% | 50.89% | -0.16 | 58,000 | -4.92% |
| WBX | WALLBOX NV | $0.34 | -1.17% | -5.57% | -8.13% | -9.60% | -48.48% | -76.13% | -96.50% | N/A | N/A | $1.64 | $0.25 | 79.33% | 35.60% | 1.12 | 338,000 | -50.29% |
| OCX | ONCOCYTE CORP | $2.97 | 0.00% | -10.54% | 2.77% | -18.41% | 21.22% | 8.00% | -86.38% | -94.04% | N/A | $4.75 | $1.92 | 37.47% | 54.53% | 0.99 | 49,500 | 63.91% |
| ODYS | ODYSIGHTAI INC | $5.20 | 0.00% | -3.70% | -2.80% | -11.71% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.84 | 25.93% | 7.44% | 0.32 | 37,000 | 186.82% |
| SND | SMART SAND INC | $1.92 | -1.54% | 1.05% | -4.00% | -10.28% | -16.88% | -7.02% | -43.53% | 21.52% | N/A | $2.80 | $1.73 | 31.43% | 10.98% | 1.11 | 160,000 | 80.79% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.87 | 2.19% | 32.62% | 31.69% | 49.60% | 46.09% | 108.24% | N/A | N/A | N/A | $1.90 | $0.56 | 1.58% | 232.15% | 0.27 | 23,000 | 116.98% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.29 | 3.41% | 3.28% | 0.33% | 132.33% | 117.52% | 111.90% | N/A | N/A | N/A | $16.60 | $1.81 | 25.96% | 580.89% | 0.29 | 41,700 | 29.50% |
| TISI | TEAM INC | $18.67 | -1.99% | 3.15% | -11.73% | 22.99% | 16.98% | 126.30% | 53.03% | -73.40% | -95.33% | $26.77 | $7.56 | 30.26% | 146.96% | 1.21 | 14,900 | -70.20% |
| MCHX | MARCHEX INC | $1.91 | 0.53% | 19.38% | 45.80% | -2.55% | -10.33% | 15.76% | 0.79% | 9.77% | -59.96% | $2.40 | $1.26 | 20.42% | 51.59% | 0.89 | 96,000 | 23.08% |
| PRPL | PURPLE INNOVATION INC | $0.77 | 0.13% | -3.01% | 3.90% | 5.46% | -21.92% | -33.93% | -83.34% | -95.09% | N/A | $1.50 | $0.56 | 48.47% | 38.04% | 1.87 | 238,000 | 30.05% |
| PYXS | PYXIS ONCOLOGY INC | $1.35 | 8.87% | 11.57% | 26.17% | 14.41% | -19.16% | -61.86% | -43.28% | N/A | N/A | $5.39 | $0.83 | 74.95% | 62.06% | 1.10 | 618,000 | 35.23% |
| GALT | GALECTIN THERAPEUTICS INC | $1.32 | 1.54% | 0.76% | -2.94% | -17.50% | -35.45% | -50.19% | -5.71% | -54.01% | -55.25% | $3.17 | $0.73 | 58.36% | 81.82% | 0.81 | 236,000 | 26.88% |
| ATLX | ATLAS LITHIUM CORP | $4.68 | -4.49% | 18.48% | 15.27% | -10.69% | -40.38% | -66.18% | N/A | N/A | N/A | $13.98 | $3.54 | 66.52% | 32.20% | 1.22 | 207,000 | -73.22% |
| JVSA | JVSPAC ACQUISITION CORP | $10.85 | 0.00% | 0.46% | 0.84% | 2.17% | 4.33% | 7.21% | N/A | N/A | N/A | $11.91 | $10.13 | 8.90% | 7.11% | -0.00 | 228,000 | 2,900.00% |
| INO | INOVIO PHARMACEUTICALS INC | $2.27 | 7.08% | 13.50% | 32.75% | 15.82% | -45.56% | -77.35% | -89.07% | -98.43% | -97.84% | $12.33 | $1.42 | 81.59% | 59.86% | 1.43 | 1,160,000 | 70.09% |
| SILC | SILICOM LTD | $14.51 | -1.06% | -5.66% | -2.68% | -6.57% | 6.11% | -9.60% | -60.66% | -58.93% | -61.96% | $18.24 | $11.35 | 20.45% | 27.84% | 0.71 | 8,400 | -36.84% |
| BZFD | BUZZFEED INC | $2.16 | 4.35% | 0.47% | 9.64% | 7.46% | -59.70% | -14.29% | -75.78% | N/A | N/A | $5.68 | $1.61 | 61.97% | 34.16% | 1.29 | 248,000 | 62.09% |
| LVO | LIVEONE INC | $0.86 | 2.86% | 16.91% | 24.50% | 9.09% | -18.49% | -52.79% | -7.10% | -73.17% | N/A | $1.89 | $0.55 | 54.29% | 56.52% | 1.36 | 294,000 | 0.34% |
| SGA | SAGA COMMUNICATIONS INC | $12.85 | -2.95% | 4.90% | 12.72% | 12.42% | 7.44% | -24.10% | -44.37% | -51.60% | -67.49% | $17.27 | $10.75 | 25.61% | 19.53% | 0.28 | 11,600 | -54.51% |
| LOOP | LOOP INDUSTRIES INC | $1.73 | 2.98% | 33.08% | 73.87% | 40.65% | 33.18% | -29.67% | -70.88% | -81.24% | N/A | $2.61 | $0.85 | 33.72% | 103.53% | 1.00 | 259,000 | -66.32% |
| ASPC | ASPAC III ACQUISITION CORP | $10.20 | 0.00% | 0.39% | 0.20% | 1.69% | 1.59% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.95% | 2.51% | -0.01 | 0 | -100.00% |
| PETS | PETMED EXPRESS INC | $3.96 | -0.25% | 7.03% | 11.86% | -5.04% | -31.13% | -6.38% | -82.07% | -88.68% | -76.36% | $6.85 | $2.90 | 42.19% | 36.55% | 0.79 | 103,000 | 45.89% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.52 | -7.88% | -9.90% | 20.63% | -10.59% | -86.48% | -85.91% | N/A | N/A | N/A | $17.49 | $0.96 | 91.31% | 58.33% | 0.55 | 7,300 | -1.35% |
| IROQ | IF BANCORP INC | $24.28 | 2.15% | -0.12% | 1.12% | 0.31% | 3.76% | 44.33% | 14.26% | 47.15% | 44.10% | $25.76 | $14.85 | 5.75% | 63.50% | 0.00 | 350 | -75.00% |
| UFG | UNI-FUELS HOLDINGS LTD | $2.71 | 5.45% | 32.84% | -33.09% | -34.86% | N/A | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 55.79% | 135.65% | 0.41 | 44,000 | -50.56% |
| GNSS | GENASYS INC | $1.80 | 3.45% | 10.43% | -8.63% | -20.70% | -53.85% | -2.70% | -53.25% | -66.97% | -24.37% | $4.04 | $1.54 | 55.45% | 16.88% | 0.81 | 115,000 | 61.97% |
| AXTI | AXT INC | $1.78 | 2.30% | 17.88% | 42.40% | 14.84% | -18.72% | -50.56% | -71.06% | -68.27% | -25.83% | $4.03 | $1.13 | 55.83% | 57.52% | 1.62 | 191,000 | -28.46% |
| SRTS | SENSUS HEALTHCARE INC | $4.92 | -2.19% | 3.36% | 16.04% | 10.31% | -44.28% | -18.81% | -41.29% | 59.22% | N/A | $9.33 | $4.01 | 47.26% | 22.69% | 0.90 | 42,700 | -69.28% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.11 | 4.72% | -7.50% | 190.58% | 364.44% | 71.03% | -22.92% | -99.34% | -99.97% | N/A | $2.93 | $0.13 | 62.12% | 780.95% | 2.01 | 2,635,000 | -68.44% |
| CAPN | CAYSON ACQUISITION CORP | $10.27 | 0.00% | 0.29% | 0.29% | 1.48% | 2.80% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.91% | 3.22% | 0.01 | 30 | -98.13% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.98 | 1.01% | 2.05% | -32.36% | -17.49% | -29.78% | -19.77% | -50.60% | -80.46% | -98.44% | $15.46 | $6.31 | 54.84% | 10.62% | 1.05 | 52,000 | 13.04% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.94 | 3.04% | 5.98% | 11.14% | -5.82% | -5.94% | -7.27% | 22.50% | -67.92% | N/A | $11.06 | $4.25 | 46.34% | 39.65% | 0.18 | 10,200 | 920.00% |
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 0.15% | 0.15% | 0.25% | -0.44% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.03% | 1.36% | 0.02 | 4,300 | 42,900.00% |
| YHNA | YHN ACQUISITION I LTD | $10.32 | 0.00% | 0.68% | 0.49% | 1.78% | 2.99% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.55% | 3.30% | 0.00 | 9,900 | 3,200.00% |
| FNWB | FIRST NORTHWEST BANCORP | $8.46 | 0.12% | -3.86% | -13.76% | -19.27% | -22.53% | -16.07% | -51.13% | -39.57% | -31.33% | $12.10 | $8.16 | 30.08% | 3.68% | 0.45 | 16,800 | 2.44% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | 0.00% | -5.01% | -0.10% | -3.40% | -16.72% | -12.18% | N/A | N/A | N/A | $1.60 | $0.86 | 39.59% | 12.20% | -0.04 | 11,400 | -7.32% |
| DOMH | DOMINARI HOLDINGS INC | $5.43 | 11.73% | 22.85% | 3.43% | -18.83% | 217.54% | 155.05% | 16.87% | -60.24% | -99.36% | $13.58 | $0.83 | 60.01% | 557.38% | 1.07 | 331,000 | 27.31% |
| EURK | EUREKA ACQUISITION CORP | $10.40 | 0.10% | 0.19% | 0.00% | 1.46% | 2.67% | N/A | N/A | N/A | N/A | $10.41 | $10.03 | 0.10% | 3.74% | -0.01 | 8,600 | 1,620.00% |
| IGMS | IGM BIOSCIENCES INC | $1.32 | 6.45% | 3.94% | 12.82% | -5.71% | -87.20% | -83.92% | -91.99% | -97.79% | N/A | $22.50 | $0.92 | 94.13% | 43.48% | 1.58 | 370,000 | 145.03% |
| AKTX | AKARI THERAPEUTICS PLC | $1.23 | -3.90% | -8.74% | -10.07% | 35.98% | -4.50% | -43.74% | -94.55% | -97.64% | -99.05% | $4.40 | $0.85 | 72.00% | 44.94% | 0.41 | 6,300 | -62.50% |
| DLHC | DLH HOLDINGS CORP | $5.50 | 7.21% | 10.00% | 35.47% | 12.94% | -31.93% | -53.47% | -67.80% | -37.99% | 104.46% | $12.12 | $2.72 | 54.62% | 102.21% | 0.75 | 91,000 | 145.95% |
| UBCP | UNITED BANCORP INC | $13.64 | 0.07% | -1.73% | 8.77% | 0.46% | -3.26% | 11.71% | -16.98% | -0.44% | 60.47% | $14.78 | $11.40 | 7.71% | 19.65% | 0.18 | 4,500 | -6.25% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.43 | -1.66% | -2.36% | 3.84% | 7.62% | 9.90% | 13.21% | N/A | N/A | N/A | $14.00 | $10.96 | 11.21% | 13.41% | 0.02 | 33,400 | 160.94% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.35 | -1.67% | 23.68% | 17.50% | 18.09% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 44.71% | 48.73% | 0.50 | 4,800 | -71.76% |
| ALTO | ALTO INGREDIENTS INC | $1.02 | 8.40% | 9.91% | 20.28% | -35.03% | -32.00% | -30.14% | -78.48% | 22.89% | -90.52% | $2.05 | $0.76 | 50.24% | 34.21% | 1.35 | 266,000 | 204.00% |
| FOSL | FOSSIL GROUP INC | $1.46 | 0.69% | -1.35% | 25.86% | 5.80% | -25.89% | 22.69% | -79.67% | -81.96% | -97.97% | $2.61 | $0.86 | 44.06% | 70.36% | 1.54 | 27,600 | -88.50% |
| ELUT | ELUTIA INC | $1.90 | 4.40% | 5.56% | 1.06% | -25.49% | -56.72% | -44.12% | -70.08% | N/A | N/A | $5.24 | $1.61 | 63.74% | 18.01% | 0.27 | 10,800 | -22.30% |
| UONE | URBAN ONE INC | $1.71 | -0.58% | -0.58% | 13.25% | 23.02% | 9.62% | -22.62% | -75.36% | -17.39% | -56.15% | $3.33 | $1.23 | 48.65% | 39.02% | 1.58 | 18,800 | 51.61% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.35 | 0.10% | 0.49% | 1.07% | 1.97% | 3.40% | N/A | N/A | N/A | N/A | $10.35 | $9.96 | 0.00% | 3.92% | 0.00 | 5,000 | 66.67% |
| ZURA | ZURA BIO LTD | $1.26 | 9.57% | 24.75% | 3.28% | -1.56% | -56.25% | -69.93% | -87.29% | N/A | N/A | $5.07 | $0.97 | 75.15% | 29.90% | 0.16 | 769,000 | 49.61% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.60 | 1.22% | 4.58% | 3.00% | 25.36% | 27.82% | 72.39% | -20.10% | 62.77% | N/A | $38.95 | $15.90 | 21.44% | 92.45% | 0.73 | 2,600 | 100.00% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.69 | 8.33% | 22.46% | 42.02% | 26.12% | -22.12% | -41.72% | -57.32% | 13.42% | N/A | $4.42 | $0.85 | 61.76% | 98.59% | 1.93 | 912,000 | 130.30% |
| XCH | XCHG LTD | $1.30 | 0.70% | -5.87% | 8.25% | 7.36% | -94.40% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.74% | 38.19% | 1.02 | 28,200 | -27.13% |
| RDZN | ROADZEN INC | $1.04 | 5.58% | 5.69% | 35.95% | 0.00% | -35.00% | -63.51% | -89.55% | N/A | N/A | $3.31 | $0.68 | 68.58% | 52.94% | 0.76 | 246,000 | -48.54% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.29 | 0.00% | 0.15% | 0.73% | 1.63% | 2.95% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 1.11% | 3.06% | -0.01 | 0 | N/A |
| LCUT | LIFETIME BRANDS INC | $3.43 | 1.78% | 3.00% | 6.19% | -33.01% | -50.07% | -67.70% | -71.72% | -51.21% | -76.51% | $10.56 | $2.89 | 67.50% | 18.69% | 0.91 | 66,000 | -7.69% |
| INTT | INTEST CORP | $6.15 | -3.30% | 1.65% | 4.77% | -24.26% | -22.35% | -35.19% | -17.67% | 57.09% | 29.75% | $11.92 | $5.24 | 48.41% | 17.37% | 1.19 | 13,700 | -45.20% |
| IMRX | IMMUNEERING CORP | $2.13 | 3.90% | 24.56% | 78.99% | 41.06% | -2.29% | 51.06% | -51.70% | N/A | N/A | $3.83 | $1.00 | 44.39% | 113.00% | 1.26 | 737,000 | 95.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.