| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $10.17 | 38,600 | 37.86% | 10.03 | 9.75 | 10.41 | 9.95 | 12.06 | 51.32 | 78.47 | 78.69 | 85.22 | 85.79 | -0.05 | -0.14 | 0.09 | 0.82 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.30 | 204,000 | 44.68% | 3.11 | 3.09 | 3.15 | 2.91 | 2.90 | 64.70 | 86.94 | 78.85 | 100.00 | 99.60 | 0.03 | -0.00 | 0.03 | 0.59 | ||
| MGNX | MACROGENICS INC | $1.72 | 527,000 | -62.41% | 1.60 | 1.59 | 1.52 | 1.51 | 2.20 | 56.63 | 70.20 | 66.62 | 84.15 | 78.45 | 0.03 | 0.01 | 0.02 | 1.47 | ||
| KVHI | KVH INDUSTRIES INC | $5.52 | 79,000 | 16.18% | 5.48 | 5.39 | 5.36 | 5.24 | 5.40 | 55.12 | 83.91 | 80.30 | 81.78 | 83.05 | 0.07 | 0.04 | 0.03 | 0.62 | ||
| SERA | SERA PROGNOSTICS INC | $2.84 | 94,000 | -77.24% | 2.47 | 2.49 | 2.60 | 2.53 | 4.20 | 57.37 | 68.33 | 58.70 | 91.13 | 83.53 | 0.01 | -0.05 | 0.06 | 0.82 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.62 | 200 | N/A | 11.49 | 11.48 | 11.44 | 11.36 | 11.20 | 78.95 | 55.56 | 40.74 | 84.32 | 79.10 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| TZOO | TRAVELZOO | $9.77 | 65,500 | 16.96% | 9.86 | 9.86 | 11.52 | 12.37 | 15.37 | 40.69 | 29.55 | 32.74 | 76.68 | 76.06 | -0.48 | -0.58 | 0.10 | 1.14 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.61 | 99,000 | 72.47% | 2.57 | 2.56 | 2.18 | 1.63 | 1.54 | 55.43 | 74.15 | 70.99 | 76.63 | 73.05 | 0.11 | 0.12 | -0.02 | 0.52 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.46 | 92,000 | -5.15% | 3.44 | 3.48 | 3.64 | 2.77 | 2.95 | 48.75 | 57.02 | 49.31 | 82.40 | 69.27 | -0.03 | -0.04 | 0.00 | 142.03 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.10 | 36,300 | -25.92% | 5.03 | 4.99 | 5.30 | 5.57 | 5.51 | 49.01 | 50.00 | 50.44 | 83.49 | 81.84 | -0.07 | -0.10 | 0.03 | 0.50 | ||
| ATOM | ATOMERA INC | $3.39 | 221,000 | 31.55% | 3.33 | 3.71 | 4.51 | 4.99 | 6.26 | 33.97 | 31.95 | 24.84 | 89.73 | 71.29 | -0.40 | -0.43 | 0.03 | 2.33 | ||
| IDN | INTELLICHECK INC | $5.32 | 177,000 | 124.05% | 5.22 | 5.10 | 5.21 | 4.40 | 3.54 | 54.83 | 75.38 | 72.60 | 66.47 | 64.24 | 0.05 | 0.02 | 0.03 | 1.19 | ||
| ICG | INTCHAINS GROUP LTD | $1.77 | 143,000 | 44.44% | 2.02 | 2.33 | 2.34 | 2.22 | 3.25 | 31.70 | 5.50 | 11.35 | 27.82 | 32.68 | -0.19 | -0.12 | -0.07 | 1.22 | ||
| GGR | GOGORO INC | $0.37 | 146,000 | 8.96% | 0.35 | 0.35 | 0.34 | 0.30 | 0.38 | 57.20 | 78.00 | 62.67 | 95.32 | 86.25 | 0.00 | 0.00 | 0.00 | 0.86 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.87 | 115,000 | -71.74% | 1.81 | 1.75 | 1.71 | 1.58 | 2.20 | 57.91 | 85.31 | 85.10 | 93.67 | 93.19 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| XBIT | XBIOTECH INC | $3.48 | 70,000 | -48.53% | 3.26 | 3.10 | 2.97 | 2.96 | 3.74 | 73.26 | 81.08 | 78.09 | 87.60 | 79.71 | 0.12 | 0.08 | 0.04 | 1.08 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.38 | 10,252,000 | 31.91% | 2.57 | 2.27 | 2.07 | 1.83 | 2.04 | 51.94 | 62.93 | 70.40 | 55.30 | 65.60 | 0.17 | 0.15 | 0.03 | 1.16 | ||
| LPSN | LIVEPERSON INC | $1.09 | 1,070,000 | -8.39% | 1.05 | 1.04 | 0.99 | 0.88 | 0.98 | 55.06 | 32.53 | 35.57 | 38.49 | 44.66 | 0.03 | 0.03 | 0.00 | 1.85 | ||
| IVVD | INVIVYD INC | $0.87 | 19,819,000 | -89.28% | 0.68 | 0.71 | 0.73 | 0.72 | 0.76 | 57.37 | 55.07 | 36.59 | 64.87 | 38.79 | -0.00 | -0.02 | 0.02 | 1.29 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.03 | 6,800 | -12.82% | 5.68 | 5.99 | 6.81 | 11.23 | 14.91 | 45.18 | 55.11 | 44.76 | 94.55 | 82.07 | -0.52 | -0.63 | 0.11 | 0.26 | ||
| HLVX | HILLEVAX INC | $2.08 | 298,000 | -59.95% | 2.08 | 2.07 | 2.05 | 1.95 | 1.90 | 51.70 | 62.50 | 60.51 | 61.85 | 56.79 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.72 | 200,000 | 24.22% | 2.79 | 3.09 | 3.34 | 2.70 | 2.31 | 36.90 | 9.71 | 13.52 | 22.60 | 25.14 | -0.18 | -0.14 | -0.04 | 1.09 | ||
| FONR | FONAR CORP | $15.82 | 13,000 | 51.16% | 15.27 | 15.38 | 15.40 | 14.28 | 14.70 | 61.01 | 52.03 | 33.53 | 78.38 | 57.06 | -0.02 | -0.05 | 0.03 | 0.41 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.69 | 619,000 | -14.74% | 1.53 | 1.59 | 1.46 | 1.45 | 5.11 | 61.17 | 60.73 | 38.41 | 65.09 | 38.24 | 0.02 | 0.02 | -0.00 | 1.02 | ||
| GP | GREENPOWER MOTOR CO INC | $3.46 | 24,500 | -94.82% | 0.67 | 0.52 | 0.45 | 0.44 | 0.59 | 95.58 | 60.09 | 36.80 | 73.96 | 48.74 | 0.23 | 0.04 | 0.20 | 1.65 | ||
| ATLX | ATLAS LITHIUM CORP | $5.28 | 249,000 | -45.51% | 5.49 | 5.59 | 4.78 | 4.46 | 5.44 | 49.69 | 31.82 | 30.09 | 34.60 | 31.10 | 0.13 | 0.24 | -0.11 | 1.30 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.98 | 2,050,000 | 8.81% | 2.81 | 2.69 | 2.71 | 2.76 | 3.13 | 57.85 | 68.42 | 73.54 | 75.53 | 88.75 | 0.09 | 0.02 | 0.07 | 0.93 | ||
| ADAG | ADAGENE INC | $2.19 | 60,600 | -16.99% | 2.13 | 2.08 | 1.98 | 1.83 | 1.91 | 53.43 | 71.23 | 73.68 | 68.83 | 67.75 | 0.09 | 0.06 | 0.03 | 0.31 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.25 | 219,000 | 3,269.23% | 1.04 | 1.04 | 1.00 | 0.99 | 1.03 | 73.96 | 34.87 | 21.70 | 38.82 | 24.23 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| FGMC | FG MERGER II CORP | $10.00 | 27,000 | -61.70% | 9.99 | 9.98 | 9.92 | 9.81 | N/A | 68.89 | 39.29 | 47.23 | 13.17 | 7.31 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.36 | 8,459,000 | -82.52% | 2.07 | 1.63 | 1.56 | 1.36 | 2.08 | 72.46 | 65.66 | 67.65 | 92.87 | 93.79 | 0.38 | 0.12 | 0.26 | 1.58 | ||
| PLCE | CHILDRENS PLACE INC | $4.63 | 659,000 | 48.42% | 4.46 | 4.51 | 4.73 | 5.23 | 7.98 | 49.51 | 46.07 | 42.25 | 75.42 | 69.74 | -0.14 | -0.16 | 0.02 | 1.61 | ||
| NSPR | INSPIREMD INC | $2.44 | 42,000 | -92.35% | 2.44 | 2.50 | 2.42 | 2.46 | 2.64 | 49.05 | 37.91 | 25.58 | 41.12 | 26.04 | -0.01 | 0.00 | -0.01 | 0.49 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.37 | 16,700 | 377.14% | 15.32 | 15.31 | 15.45 | 15.21 | 15.35 | 50.72 | 53.45 | 46.56 | 53.64 | 43.75 | -0.03 | -0.04 | 0.01 | 0.23 | ||
| TRX | TRX GOLD CORP | $0.36 | 565,000 | 68.66% | 0.35 | 0.35 | 0.35 | 0.33 | 0.33 | 54.17 | 43.33 | 38.00 | 41.05 | 31.85 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| GRWG | GROWGENERATION CORP | $1.68 | 710,000 | -8.62% | 1.64 | 1.39 | 1.18 | 1.13 | 1.31 | 66.50 | 86.40 | 91.50 | 82.27 | 89.18 | 0.18 | 0.14 | 0.04 | 1.95 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.21 | 3,618,000 | -48.34% | 1.26 | 1.24 | 1.17 | 0.93 | 0.67 | 48.91 | 44.96 | 47.84 | 41.62 | 46.81 | 0.02 | 0.03 | -0.01 | 2.11 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.03 | 150 | 50.00% | 10.05 | 10.04 | 10.02 | N/A | N/A | 48.08 | 25.93 | 34.57 | 26.01 | 40.80 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.08 | 54,700 | 155.61% | 2.94 | 2.80 | 2.81 | 2.78 | 3.10 | 69.52 | 83.51 | 79.52 | 92.75 | 87.15 | 0.07 | 0.04 | 0.03 | 0.22 | ||
| MPU | MEGA MATRIX CORP | $2.59 | 751,000 | -12.47% | 2.59 | 3.17 | 2.42 | 1.65 | 1.43 | 46.60 | 37.43 | 38.16 | 23.10 | 22.82 | -0.01 | 0.10 | -0.12 | 1.56 | ||
| FCEL | FUELCELL ENERGY INC | $4.36 | 1,304,000 | 24.19% | 4.17 | 4.31 | 5.02 | 4.85 | 6.51 | 45.57 | 67.13 | 51.01 | 100.00 | 91.16 | -0.23 | -0.29 | 0.06 | 1.95 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.78 | 118,000 | 55.26% | 1.85 | 1.99 | 1.67 | 1.22 | 1.09 | 47.05 | 22.48 | 23.77 | 19.62 | 20.69 | 0.00 | 0.07 | -0.06 | 0.70 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.47 | 174,000 | -30.68% | 6.14 | 5.83 | 5.50 | 5.14 | 4.34 | 58.77 | 47.68 | 46.98 | 46.53 | 42.70 | 0.28 | 0.24 | 0.04 | 1.18 | ||
| GAUZ | GAUZY LTD | $5.29 | 88,000 | 8.64% | 5.77 | 6.10 | 6.93 | 7.92 | 8.75 | 30.91 | 22.48 | 31.34 | 11.63 | 22.96 | -0.41 | -0.37 | -0.04 | 0.78 | ||
| TOUR | TUNIU CORP | $0.85 | 44,000 | -77.66% | 0.83 | 0.80 | 0.83 | 0.87 | 0.95 | 54.71 | 78.92 | 86.26 | 82.53 | 89.71 | 0.01 | -0.01 | 0.01 | 0.93 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.76 | 457,000 | 38.48% | 0.77 | 0.78 | 0.83 | 0.81 | 0.88 | 43.45 | 45.30 | 39.01 | 79.82 | 76.16 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| ASST | ASSET ENTITIES INC | $5.91 | 6,712,000 | -19.76% | 4.57 | 4.10 | 4.61 | 4.37 | 2.48 | 66.85 | 78.57 | 71.92 | 100.00 | 96.15 | 0.18 | -0.07 | 0.25 | 0.97 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 0 | N/A | 10.99 | 10.97 | 10.88 | 10.73 | 10.58 | 60.70 | 100.00 | 90.95 | 100.00 | 96.16 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| PFX | PHENIXFIN CORP | $49.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| QMCO | QUANTUM CORP | $7.33 | 653,000 | -3.83% | 7.43 | 7.65 | 8.42 | 9.85 | 15.75 | 42.70 | 71.93 | 68.74 | 86.37 | 88.45 | -0.32 | -0.40 | 0.07 | 1.47 | ||
| SRZN | SURROZEN INC | $11.40 | 13,000 | -44.68% | 11.25 | 10.72 | 9.58 | 9.29 | 10.24 | 61.79 | 82.26 | 85.61 | 76.90 | 80.88 | 0.57 | 0.54 | 0.03 | 0.57 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.90 | 750 | -80.26% | 4.01 | 3.98 | N/A | N/A | N/A | 44.88 | 65.91 | 59.41 | 52.96 | 41.94 | N/A | N/A | N/A | -0.61 | ||
| HYPR | HYPERFINE INC | $1.24 | 130,000 | -7.14% | 1.30 | 1.23 | 1.00 | 0.85 | 0.92 | 54.81 | 29.66 | 33.67 | 2.08 | 6.24 | 0.07 | 0.09 | -0.02 | 1.16 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.14 | 0 | N/A | 10.11 | 10.10 | 10.09 | 10.04 | N/A | 74.73 | 100.00 | 100.00 | 100.00 | 99.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DIBS | 1STDIBSCOM INC | $2.72 | 35,700 | -25.16% | 2.63 | 2.65 | 2.71 | 2.63 | 3.14 | 54.13 | 52.20 | 45.42 | 78.45 | 68.15 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| NCTY | THE9 LTD | $8.65 | 28,000 | -20.00% | 8.10 | 8.27 | 8.64 | 9.76 | 11.90 | 51.81 | 71.31 | 62.73 | 91.66 | 91.04 | -0.16 | -0.27 | 0.11 | 2.05 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.54 | 11,068,000 | 172.54% | 0.50 | 0.51 | 0.55 | 0.51 | 0.54 | 52.57 | 64.29 | 52.14 | 100.00 | 91.81 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| CNVS | CINEVERSE CORP | $5.05 | 387,000 | 63.98% | 5.07 | 5.30 | 5.46 | 4.32 | 3.98 | 45.02 | 38.32 | 40.61 | 36.73 | 38.95 | -0.14 | -0.10 | -0.04 | 1.41 | ||
| PRE | PRENETICS GLOBAL LTD | $7.40 | 3,100 | -93.33% | 7.46 | 7.66 | 7.97 | 7.11 | 6.06 | 43.81 | 18.09 | 13.70 | 21.05 | 11.56 | -0.18 | -0.15 | -0.03 | 0.31 | ||
| LGO | LARGO INC | $1.50 | 119,000 | 87.70% | 1.43 | 1.37 | 1.38 | 1.40 | 1.63 | 58.23 | 79.31 | 83.37 | 92.97 | 95.10 | 0.02 | 0.00 | 0.02 | 1.33 | ||
| FTCI | FTC SOLAR INC | $6.46 | 62,000 | -38.61% | 6.05 | 5.67 | 5.21 | 4.36 | 3.99 | 60.21 | 89.65 | 91.52 | 90.00 | 92.16 | 0.38 | 0.25 | 0.14 | 2.05 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.77 | 10,500 | -45.31% | 36.04 | 33.96 | 31.90 | 31.00 | 29.45 | 63.57 | 67.44 | 76.34 | 73.01 | 79.00 | 1.84 | 1.36 | 0.48 | 0.62 | ||
| FNGR | FINGERMOTION INC | $1.61 | 144,000 | -23.40% | 1.58 | 1.54 | 1.76 | 2.17 | 1.84 | 48.17 | 75.21 | 81.92 | 85.36 | 93.45 | -0.04 | -0.08 | 0.04 | 0.78 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.95 | 44,000 | -13.73% | 2.98 | 3.02 | 3.19 | 2.98 | 2.94 | 43.04 | 34.44 | 34.43 | 52.84 | 62.76 | -0.06 | -0.06 | 0.00 | 0.96 | ||
| ZEO | ZEO ENERGY CORP | $1.73 | 55,700 | -71.87% | 2.03 | 2.21 | 2.51 | 2.24 | 2.13 | 30.17 | 13.76 | 16.63 | 7.73 | 21.51 | -0.18 | -0.13 | -0.05 | 0.18 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.95 | 2,300 | -28.13% | 10.98 | 10.98 | 10.95 | 10.90 | 10.78 | 46.64 | 55.56 | 66.67 | 8.24 | 16.75 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| SOL | EMEREN GROUP LTD | $1.84 | 195,000 | 233.33% | 1.87 | 1.87 | 1.88 | 1.69 | 1.75 | 42.95 | 29.63 | 36.86 | 13.62 | 30.14 | -0.01 | -0.00 | -0.01 | 1.31 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.88 | 184,000 | -23.65% | 2.91 | 2.87 | 2.82 | 2.86 | 2.98 | 52.16 | 66.67 | 69.10 | 11.86 | 18.97 | 0.03 | 0.03 | -0.00 | 0.80 | ||
| ELUT | ELUTIA INC | $2.21 | 92,000 | 138.96% | 2.16 | 2.09 | 2.05 | 2.03 | 2.72 | 54.72 | 75.67 | 73.53 | 80.31 | 80.24 | 0.06 | 0.04 | 0.03 | 0.26 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.30 | 0 | N/A | 10.29 | 10.28 | 10.25 | 10.20 | N/A | 81.34 | 100.00 | 91.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GRAN | GRANDE GROUP LTD | $3.79 | 25,800 | -46.25% | 4.49 | 4.50 | N/A | N/A | N/A | 40.63 | 16.49 | 19.45 | 8.52 | 7.53 | N/A | N/A | N/A | 1.24 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.50 | 0 | -100.00% | 10.50 | 10.50 | 10.47 | 10.44 | 10.32 | 67.25 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.45 | 0 | N/A | 10.45 | 10.43 | 10.41 | 10.37 | 10.25 | 75.82 | 97.56 | 97.90 | 93.14 | 93.34 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.18 | 348,000 | 68.93% | 3.15 | 3.02 | 2.64 | 2.47 | 2.61 | 58.39 | 45.03 | 44.39 | 19.83 | 22.45 | 0.13 | 0.14 | -0.01 | 1.71 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.12 | 626,000 | 82.51% | 1.19 | 1.19 | 1.30 | 1.22 | 1.28 | 43.16 | 41.09 | 43.87 | 54.17 | 57.52 | -0.05 | -0.04 | -0.00 | 1.38 | ||
| YYGH | YY GROUP HOLDING LTD | $2.25 | 176,000 | 18.92% | 2.05 | 2.16 | 2.42 | 1.85 | 1.82 | 51.17 | 60.00 | 49.14 | 100.00 | 88.30 | -0.09 | -0.10 | 0.02 | 1.06 | ||
| SILC | SILICOM LTD | $16.25 | 13,800 | 236.59% | 15.75 | 16.14 | 15.76 | 15.12 | 15.36 | 53.60 | 49.52 | 37.19 | 72.97 | 53.71 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| PBHC | PATHFINDER BANCORP INC | $14.92 | 5,000 | -39.02% | 14.73 | 14.59 | 14.84 | 15.02 | 16.03 | 55.12 | 65.18 | 63.72 | 79.28 | 71.03 | -0.02 | -0.08 | 0.05 | 0.11 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.45 | 6,400 | 60.00% | 5.41 | 5.41 | 5.60 | 5.46 | N/A | 49.64 | 48.79 | 44.28 | 82.24 | 71.95 | -0.04 | -0.06 | 0.01 | 0.93 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.52 | 23,800 | -40.50% | 8.84 | 7.63 | 5.79 | 4.38 | 5.19 | 58.61 | 51.38 | 57.31 | 10.26 | 27.15 | 0.95 | 0.96 | -0.01 | 0.93 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.06 | 447,000 | -30.91% | 1.01 | 0.97 | 0.98 | 0.74 | 0.77 | 55.81 | 76.42 | 71.71 | 78.39 | 72.02 | 0.01 | 0.01 | 0.01 | 0.87 | ||
| CFSB | CFSB BANCORP INC | $13.94 | 2,800 | -77.78% | 13.91 | 13.90 | 13.83 | 11.89 | 9.56 | 67.93 | 74.79 | 66.55 | 73.59 | 62.61 | 0.06 | 0.07 | -0.01 | 0.01 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.06 | 142,000 | 0.71% | 2.13 | 2.19 | 2.17 | 1.91 | N/A | 46.55 | 25.00 | 28.53 | 29.03 | 41.99 | -0.03 | -0.01 | -0.02 | 2.05 | ||
| CELU | CELULARITY INC | $3.80 | 45,500 | 13.75% | 3.73 | 3.49 | 2.82 | 2.32 | 2.22 | 59.81 | 64.58 | 61.90 | 42.75 | 41.13 | 0.28 | 0.28 | 0.00 | 1.15 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.60 | 20,700 | -1.43% | 7.04 | 6.73 | 7.34 | 7.08 | 7.73 | 44.79 | 34.12 | 48.52 | 40.36 | 62.23 | -0.02 | -0.06 | 0.04 | 0.47 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.21 | 96,000 | 49.07% | 2.11 | 2.11 | 2.14 | 2.18 | 2.25 | 59.89 | 86.05 | 82.90 | 85.64 | 79.96 | 0.00 | -0.01 | 0.01 | 1.16 | ||
| FTEK | FUEL TECH INC | $2.91 | 362,000 | -20.79% | 2.80 | 2.85 | 2.69 | 1.99 | 1.50 | 54.25 | 57.27 | 52.09 | 56.10 | 43.43 | 0.06 | 0.07 | -0.01 | 0.89 | ||
| CVM | CEL SCI CORP | $13.04 | 440,000 | 33.74% | 9.67 | 9.02 | 5.97 | 5.83 | 9.77 | 78.40 | 90.04 | 86.92 | 98.35 | 85.42 | 1.36 | 1.10 | 0.26 | 0.96 | ||
| LAWR | ROBOT CONSULTING CO LTD | $1.95 | 38,000 | -0.78% | 1.87 | 1.83 | N/A | N/A | N/A | 52.78 | 49.93 | 53.50 | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| OVID | OVID THERAPEUTICS INC | $1.26 | 2,732,000 | 0.48% | 1.02 | 0.79 | 0.57 | 0.44 | 0.61 | 86.73 | 95.31 | 93.41 | 100.00 | 97.93 | 0.18 | 0.14 | 0.05 | 0.90 | ||
| MHH | MASTECH DIGITAL INC | $7.60 | 9,100 | -38.51% | 7.52 | 7.43 | 7.38 | 7.46 | 10.17 | 52.84 | 47.19 | 41.12 | 68.90 | 58.88 | 0.03 | 0.01 | 0.01 | 0.65 | ||
| LCUT | LIFETIME BRANDS INC | $3.99 | 21,000 | -10.26% | 3.89 | 3.98 | 4.35 | 3.98 | 4.79 | 46.88 | 66.70 | 60.88 | 91.89 | 90.03 | -0.12 | -0.14 | 0.02 | 0.93 | ||
| TYGO | TIGO ENERGY INC | $1.36 | 193,000 | -45.63% | 1.30 | 1.29 | 1.29 | 1.11 | 1.03 | 56.20 | 72.37 | 53.95 | 89.79 | 68.67 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.04 | 0 | -100.00% | 10.05 | 10.05 | 10.05 | N/A | N/A | 44.30 | 16.67 | 33.33 | 33.33 | 66.67 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| QUIK | QUICKLOGIC CORP | $5.44 | 152,000 | 85.37% | 5.63 | 5.82 | 6.07 | 5.75 | 6.70 | 41.45 | 12.59 | 16.94 | 5.11 | 5.94 | -0.19 | -0.15 | -0.05 | 1.41 | ||
| HNNA | HENNESSY ADVISORS INC | $11.45 | 3,100 | -44.64% | 11.08 | 11.45 | 12.00 | 11.25 | 11.36 | 48.22 | 41.31 | 35.06 | 89.82 | 73.44 | -0.25 | -0.30 | 0.04 | 0.32 | ||
| ENTX | ENTERA BIO LTD | $1.96 | 23,300 | 4.48% | 1.95 | 1.94 | 1.94 | 1.97 | 2.01 | 51.33 | 69.95 | 60.67 | 81.35 | 75.57 | 0.00 | -0.00 | 0.00 | 0.57 | ||
| INTT | INTEST CORP | $7.13 | 44,500 | -23.28% | 6.99 | 7.02 | 7.20 | 6.69 | 7.38 | 51.19 | 58.84 | 50.35 | 74.92 | 66.58 | -0.03 | -0.05 | 0.02 | 1.17 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.87 | 69,000 | 135.49% | 2.77 | 2.81 | 3.51 | 3.44 | 3.29 | 42.57 | 68.25 | 55.58 | 100.00 | 100.00 | -0.18 | -0.23 | 0.06 | 1.41 | ||
| DGXX | DIGI POWER X INC | $2.25 | 518,000 | 12.12% | 2.38 | 2.63 | 2.80 | 2.10 | 2.00 | 40.28 | 20.49 | 26.13 | 32.07 | 38.12 | -0.16 | -0.11 | -0.05 | 2.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.