| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFI | UNIFI INC | $5.01 | 17,600 | -73.93% | 4.95 | 4.88 | 4.88 | 5.24 | 5.79 | 53.38 | 43.50 | 41.12 | 61.51 | 55.98 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| RILY | B RILEY FINANCIAL INC | $3.00 | 1,312,000 | 161.88% | 3.02 | 3.11 | 3.15 | 3.85 | 4.59 | 45.32 | 14.72 | 14.60 | 23.95 | 19.37 | -0.06 | -0.06 | -0.00 | 1.39 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.85 | 5,200 | -7.14% | 15.65 | 15.35 | 15.02 | 15.18 | 14.28 | 65.94 | 95.35 | 93.00 | 91.26 | 88.01 | 0.22 | 0.18 | 0.04 | 0.20 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.91 | 256,000 | -39.62% | 0.90 | 0.87 | 0.84 | 0.88 | 0.88 | 55.94 | 64.87 | 69.00 | 60.06 | 71.40 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.75 | 2,205,000 | -37.52% | 0.67 | 0.62 | 0.60 | 0.60 | 0.56 | 66.67 | 73.31 | 77.84 | 94.06 | 97.58 | 0.04 | 0.02 | 0.02 | 0.72 | ||
| ASST | ASSET ENTITIES INC | $5.76 | 5,686,000 | 60.58% | 7.48 | 7.44 | 3.50 | 2.07 | 1.55 | 48.94 | 18.75 | 27.67 | 3.18 | 3.19 | 0.97 | 1.42 | -0.45 | 1.08 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.22 | 76,000 | -78.65% | 2.23 | 2.21 | 2.21 | 2.26 | 2.32 | 49.67 | 48.67 | 55.99 | 42.58 | 53.68 | 0.00 | -0.00 | 0.01 | 1.07 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.54 | 54,000 | 128.81% | 2.52 | 2.59 | 2.68 | 2.66 | 2.59 | 46.30 | 36.00 | 29.11 | 35.61 | 21.90 | -0.06 | -0.05 | -0.01 | 1.13 | ||
| VERU | VERU INC | $0.62 | 1,057,000 | -38.26% | 0.56 | 0.54 | 0.54 | 0.57 | 0.67 | 63.10 | 78.08 | 76.27 | 76.74 | 88.03 | 0.02 | 0.01 | 0.01 | 1.04 | ||
| HURC | HURCO COMPANIES INC | $13.90 | 38,400 | 448.57% | 14.50 | 14.83 | 14.91 | 17.04 | 18.53 | 38.16 | 16.35 | 18.91 | 3.81 | 7.72 | -0.27 | -0.19 | -0.08 | 0.61 | ||
| JSPR | JASPER THERAPEUTICS INC | $6.01 | 315,000 | 47.89% | 5.49 | 5.17 | 4.72 | 5.22 | 12.73 | 65.36 | 81.80 | 80.00 | 81.35 | 85.69 | 0.29 | 0.19 | 0.10 | 0.59 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.80 | 925,000 | -5.61% | 3.56 | 3.40 | 4.03 | 7.39 | 9.27 | 50.26 | 40.67 | 53.77 | 48.75 | 68.94 | -0.04 | -0.23 | 0.19 | 0.31 | ||
| QUIK | QUICKLOGIC CORP | $5.68 | 119,000 | 36.78% | 5.35 | 5.57 | 5.32 | 6.27 | 7.23 | 54.32 | 62.62 | 46.92 | 86.66 | 74.41 | -0.01 | -0.03 | 0.02 | 1.37 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.77 | 19,000 | -59.92% | 2.82 | 2.87 | 2.72 | 3.04 | 3.07 | 47.15 | 37.14 | 30.12 | 45.36 | 37.38 | 0.01 | 0.02 | -0.01 | 0.19 | ||
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.09 | 1,200 | 200.00% | 10.07 | 10.06 | N/A | N/A | N/A | 71.58 | 68.22 | 64.59 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CFSB | CFSB BANCORP INC | $13.67 | 31,800 | 150.39% | 13.63 | 11.36 | 9.23 | 8.43 | 7.58 | 91.08 | 98.02 | 97.96 | 93.80 | 94.22 | 1.52 | 1.40 | 0.12 | 0.01 | ||
| LTRX | LANTRONIX INC | $2.30 | 258,000 | 22.27% | 2.23 | 2.23 | 2.20 | 2.67 | 3.18 | 54.17 | 82.62 | 68.89 | 88.53 | 68.88 | 0.01 | -0.00 | 0.01 | 1.27 | ||
| THCH | TH INTERNATIONAL LTD | $2.75 | 4,000 | 4,344.44% | 2.80 | 2.74 | 2.71 | 2.90 | 3.27 | 49.64 | 62.43 | 68.37 | 66.20 | 67.29 | 0.02 | 0.01 | 0.01 | 0.33 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.76 | 35,400 | 89.30% | 6.81 | 6.87 | 5.89 | 7.30 | 8.49 | 54.46 | 52.94 | 50.09 | 16.06 | 15.80 | 0.24 | 0.29 | -0.05 | 0.98 | ||
| BLNK | BLINK CHARGING CO | $0.87 | 2,331,000 | 62.67% | 0.77 | 0.76 | 0.77 | 0.94 | 1.35 | 60.32 | 86.69 | 81.40 | 86.01 | 82.75 | 0.01 | -0.01 | 0.02 | 1.97 | ||
| AMTD | AMTD IDEA GROUP | $1.09 | 35,000 | -91.00% | 1.04 | 1.02 | 1.02 | 1.04 | 1.15 | 63.13 | 45.33 | 44.30 | 92.60 | 82.12 | 0.01 | 0.00 | 0.01 | 0.11 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.76 | 81,000 | 136.15% | 2.68 | 2.65 | 2.69 | 2.81 | 2.95 | 53.71 | 57.06 | 60.26 | 73.72 | 80.21 | 0.02 | -0.01 | 0.03 | 0.97 | ||
| SOL | EMEREN GROUP LTD | $1.73 | 100,000 | -4.76% | 1.70 | 1.63 | 1.49 | 1.60 | 1.89 | 58.92 | 55.56 | 51.28 | 11.40 | 6.10 | 0.07 | 0.07 | 0.00 | 1.30 | ||
| XBIT | XBIOTECH INC | $2.90 | 32,300 | -58.05% | 2.89 | 2.91 | 2.98 | 3.17 | 4.89 | 48.55 | 39.68 | 38.98 | 42.68 | 40.21 | -0.03 | -0.03 | 0.01 | 1.07 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.43 | 850 | 183.33% | 17.73 | 17.60 | 17.57 | 18.91 | 19.35 | 45.27 | 25.00 | 30.63 | 24.72 | 30.63 | 0.01 | 0.01 | 0.00 | 0.18 | ||
| GORO | GOLD RESOURCE CORP | $0.65 | 715,000 | -39.30% | 0.60 | 0.59 | 0.53 | 0.48 | 0.37 | 59.58 | 75.95 | 76.16 | 77.32 | 73.10 | 0.03 | 0.03 | 0.00 | 0.60 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.87 | 68,000 | -32.00% | 1.75 | 1.76 | 1.68 | 2.11 | 2.16 | 58.03 | 19.58 | 15.12 | 16.61 | 7.77 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| TROO | TROOPS INC | $0.78 | 47,000 | 34.29% | 0.75 | 0.67 | 0.63 | 0.99 | 1.78 | 59.42 | 58.27 | 67.87 | 52.24 | 69.66 | 0.05 | 0.03 | 0.02 | 0.75 | ||
| MAMO | MASSIMO GROUP | $2.10 | 9,100 | 133.33% | 2.19 | 2.24 | 2.39 | 2.64 | 3.01 | 38.41 | 18.83 | 17.58 | 0.22 | 17.03 | -0.07 | -0.06 | -0.01 | 0.13 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.35 | 217,000 | 178.21% | 1.70 | 2.30 | 2.74 | 2.96 | N/A | 34.10 | 5.12 | 3.80 | 7.17 | 4.44 | -0.48 | -0.34 | -0.14 | 0.15 | ||
| LGO | LARGO INC | $1.36 | 96,000 | -5.88% | 1.34 | 1.36 | 1.46 | 1.64 | 1.80 | 46.64 | 66.58 | 59.71 | 85.47 | 82.80 | -0.04 | -0.05 | 0.01 | 1.32 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.82 | 20,000 | 32.45% | 5.45 | 5.27 | 4.79 | 4.59 | 3.04 | 58.22 | 57.98 | 59.85 | 48.56 | 51.96 | 0.23 | 0.19 | 0.04 | 0.36 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.00 | 411,000 | -11.99% | 1.85 | 1.81 | 2.00 | 2.36 | 2.55 | 53.29 | 76.05 | 68.52 | 90.47 | 85.74 | -0.03 | -0.07 | 0.04 | 0.56 | ||
| MCTR | CTRL GROUP LTD | $5.79 | 3,244,000 | -79.73% | 9.76 | 8.36 | 7.58 | N/A | N/A | 47.25 | 9.94 | 31.88 | 29.58 | 44.54 | 1.21 | 0.90 | 0.31 | 2.76 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.14 | 4,300 | 26.47% | 5.26 | 5.25 | 5.32 | 5.98 | N/A | 45.14 | 46.96 | 53.55 | 41.25 | 58.97 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.30 | 7,400 | 13.85% | 4.33 | 4.35 | 4.34 | 5.43 | 9.04 | 47.84 | 28.20 | 32.26 | 28.04 | 26.34 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| GSIT | GSI TECHNOLOGY INC | $3.36 | 265,000 | -26.80% | 3.26 | 3.31 | 2.93 | 2.93 | 2.99 | 57.65 | 72.42 | 59.35 | 82.54 | 67.87 | 0.07 | 0.08 | -0.02 | 1.11 | ||
| WSBK | WINCHESTER BANCORP INC | $9.25 | 22,600 | -34.11% | 9.37 | 9.32 | N/A | N/A | N/A | 72.51 | 69.85 | 68.04 | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| NTRB | NUTRIBAND INC | $7.70 | 27,000 | -52.13% | 6.97 | 6.31 | 5.86 | 6.37 | 5.79 | 63.02 | 67.77 | 71.31 | 66.84 | 76.47 | 0.51 | 0.31 | 0.20 | 0.53 | ||
| HNNA | HENNESSY ADVISORS INC | $11.00 | 5,800 | -66.67% | 10.86 | 10.70 | 10.39 | 10.97 | 10.83 | 55.58 | 83.14 | 87.03 | 80.86 | 93.62 | 0.17 | 0.11 | 0.06 | 0.30 | ||
| NIPG | NIP GROUP INC | $1.51 | 341,000 | -6.06% | 1.35 | 1.35 | 1.58 | 2.43 | 4.73 | 52.67 | 68.83 | 69.24 | 77.04 | 81.34 | -0.06 | -0.10 | 0.04 | 1.53 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.65 | 47,000 | 21.13% | 6.12 | 6.12 | 6.35 | 7.41 | 9.07 | 57.80 | 75.77 | 77.95 | 77.38 | 83.00 | -0.01 | -0.10 | 0.09 | 0.77 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.69 | 58,000 | -4.92% | 1.54 | 3.11 | 6.05 | 7.24 | N/A | 29.13 | 43.50 | 23.21 | 98.52 | 70.01 | -1.47 | -1.58 | 0.11 | -0.16 | ||
| WBX | WALLBOX NV | $0.34 | 338,000 | -50.29% | 0.34 | 0.33 | 0.34 | 0.39 | 0.66 | 51.10 | 63.35 | 60.44 | 73.25 | 72.14 | -0.00 | -0.01 | 0.00 | 1.12 | ||
| OCX | ONCOCYTE CORP | $2.97 | 49,500 | 63.91% | 3.17 | 3.03 | 3.00 | 2.87 | 2.83 | 46.56 | 39.62 | 46.15 | 8.05 | 22.04 | 0.02 | 0.04 | -0.02 | 0.99 | ||
| ODYS | ODYSIGHTAI INC | $5.20 | 37,000 | 186.82% | 5.17 | 5.25 | 5.56 | N/A | N/A | 46.94 | 43.98 | 25.36 | 52.51 | 27.70 | -0.12 | -0.13 | 0.01 | 0.32 | ||
| SND | SMART SAND INC | $1.92 | 160,000 | 80.79% | 1.88 | 1.91 | 2.04 | 2.19 | 2.19 | 47.86 | 69.94 | 56.98 | 92.24 | 89.05 | -0.04 | -0.06 | 0.02 | 1.11 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.87 | 23,000 | 116.98% | 1.57 | 1.54 | 1.46 | 1.36 | 1.21 | 68.34 | 97.84 | 82.35 | 100.00 | 83.53 | 0.07 | 0.03 | 0.03 | 0.27 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.29 | 41,700 | 29.50% | 12.25 | 13.17 | 9.11 | 7.27 | 6.39 | 54.91 | 17.40 | 16.80 | 9.16 | 7.56 | 0.67 | 1.06 | -0.40 | 0.29 | ||
| TISI | TEAM INC | $18.67 | 14,900 | -70.20% | 18.89 | 19.96 | 20.30 | 18.35 | 17.51 | 43.81 | 41.46 | 40.12 | 40.29 | 40.66 | -0.49 | -0.36 | -0.13 | 1.21 | ||
| MCHX | MARCHEX INC | $1.91 | 96,000 | 23.08% | 1.72 | 1.65 | 1.53 | 1.74 | 1.80 | 67.32 | 94.74 | 85.89 | 100.00 | 78.29 | 0.08 | 0.05 | 0.03 | 0.89 | ||
| PRPL | PURPLE INNOVATION INC | $0.77 | 238,000 | 30.05% | 0.79 | 0.83 | 0.74 | 0.84 | 0.90 | 47.88 | 15.08 | 19.01 | 0.35 | 3.43 | 0.01 | 0.02 | -0.01 | 1.87 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.35 | 618,000 | 35.23% | 1.25 | 1.21 | 1.09 | 1.20 | 2.11 | 61.67 | 75.09 | 77.43 | 60.80 | 66.30 | 0.05 | 0.04 | 0.01 | 1.10 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.32 | 236,000 | 26.88% | 1.29 | 1.30 | 1.33 | 1.38 | 1.88 | 50.23 | 53.25 | 45.78 | 84.94 | 77.24 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| ATLX | ATLAS LITHIUM CORP | $4.68 | 207,000 | -73.22% | 4.25 | 4.15 | 4.27 | 5.05 | 6.55 | 58.73 | 65.22 | 61.57 | 81.29 | 81.50 | 0.08 | -0.03 | 0.12 | 1.22 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.85 | 228,000 | 2,900.00% | 10.82 | 10.81 | 10.77 | 10.70 | 10.53 | 60.83 | 4.71 | 11.75 | 19.48 | 33.47 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.27 | 1,160,000 | 70.09% | 2.09 | 2.03 | 1.86 | 1.94 | 3.42 | 64.59 | 73.06 | 70.18 | 63.01 | 54.23 | 0.08 | 0.07 | 0.02 | 1.43 | ||
| SILC | SILICOM LTD | $14.51 | 8,400 | -36.84% | 14.87 | 15.03 | 14.46 | 15.37 | 14.72 | 46.62 | 53.19 | 55.76 | 28.74 | 30.91 | 0.00 | 0.09 | -0.08 | 0.71 | ||
| BZFD | BUZZFEED INC | $2.16 | 248,000 | 62.09% | 2.15 | 2.05 | 1.95 | 2.15 | 2.56 | 54.88 | 41.83 | 44.22 | 26.95 | 29.65 | 0.06 | 0.05 | 0.00 | 1.29 | ||
| LVO | LIVEONE INC | $0.86 | 294,000 | 0.34% | 0.78 | 0.80 | 0.73 | 0.84 | 0.96 | 60.30 | 53.74 | 37.39 | 59.29 | 35.83 | 0.02 | 0.02 | 0.00 | 1.36 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.85 | 11,600 | -54.51% | 12.42 | 12.25 | 11.90 | 12.00 | 12.72 | 60.00 | 88.64 | 83.14 | 67.33 | 52.25 | 0.25 | 0.18 | 0.07 | 0.28 | ||
| LOOP | LOOP INDUSTRIES INC | $1.73 | 259,000 | -66.32% | 1.31 | 1.14 | 1.09 | 1.14 | 1.30 | 77.17 | 54.81 | 61.01 | 100.00 | 94.90 | 0.14 | 0.06 | 0.08 | 1.00 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.19 | 10.19 | 10.14 | 10.08 | N/A | 60.40 | 36.75 | 35.33 | 40.13 | 36.93 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| PETS | PETMED EXPRESS INC | $3.96 | 103,000 | 45.89% | 3.83 | 3.82 | 3.61 | 4.07 | 4.19 | 58.95 | 66.11 | 62.96 | 64.54 | 61.34 | 0.08 | 0.07 | 0.01 | 0.79 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.52 | 7,300 | -1.35% | 1.55 | 1.46 | 1.43 | 2.31 | 6.70 | 51.47 | 52.32 | 54.76 | 68.25 | 78.80 | 0.06 | 0.03 | 0.03 | 0.55 | ||
| IROQ | IF BANCORP INC | $24.28 | 350 | -75.00% | 24.30 | 24.26 | 24.02 | 24.04 | 22.46 | 51.17 | 50.15 | 45.73 | 38.95 | 29.45 | 0.06 | 0.10 | -0.03 | 0.00 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.71 | 44,000 | -50.56% | 2.25 | 3.44 | 4.41 | 4.46 | N/A | 38.03 | 35.73 | 32.93 | 43.45 | 36.26 | -0.63 | -0.62 | -0.00 | 0.41 | ||
| GNSS | GENASYS INC | $1.80 | 115,000 | 61.97% | 1.67 | 1.71 | 1.95 | 2.37 | 2.87 | 50.06 | 73.18 | 60.03 | 100.00 | 99.67 | -0.08 | -0.11 | 0.03 | 0.81 | ||
| AXTI | AXT INC | $1.78 | 191,000 | -28.46% | 1.61 | 1.53 | 1.41 | 1.65 | 1.98 | 67.77 | 86.03 | 86.22 | 97.30 | 95.08 | 0.09 | 0.06 | 0.03 | 1.62 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.92 | 42,700 | -69.28% | 4.83 | 4.74 | 4.64 | 5.19 | 6.07 | 57.58 | 77.17 | 77.51 | 83.57 | 84.45 | 0.09 | 0.06 | 0.03 | 0.90 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.11 | 2,635,000 | -68.44% | 1.13 | 1.14 | 0.58 | 0.44 | 0.51 | 56.05 | 35.76 | 42.60 | 11.04 | 12.04 | 0.15 | 0.19 | -0.04 | 2.01 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.27 | 30 | -98.13% | 10.25 | 10.24 | 10.21 | 10.16 | N/A | 59.40 | 63.24 | 70.82 | 45.78 | 46.22 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.98 | 52,000 | 13.04% | 6.79 | 7.03 | 8.99 | 9.48 | 10.40 | 38.35 | 55.78 | 49.38 | 93.90 | 94.98 | -0.62 | -0.75 | 0.13 | 1.05 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.94 | 10,200 | 920.00% | 5.61 | 5.42 | 5.26 | 5.75 | 6.23 | 59.31 | 60.38 | 72.89 | 58.58 | 72.33 | 0.17 | 0.09 | 0.07 | 0.18 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 4,300 | 42,900.00% | 10.08 | 10.09 | 10.05 | N/A | N/A | 61.47 | 33.33 | 26.85 | 33.33 | 16.94 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.32 | 9,900 | 3,200.00% | 10.31 | 10.31 | 10.26 | 10.19 | N/A | 57.33 | 61.82 | 51.52 | 39.63 | 32.73 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.46 | 16,800 | 2.44% | 8.68 | 9.09 | 9.70 | 10.18 | 10.40 | 31.65 | 15.95 | 10.93 | 35.20 | 21.46 | -0.40 | -0.34 | -0.06 | 0.45 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | 11,400 | -7.32% | 1.00 | 1.01 | 0.98 | 0.99 | 1.11 | 41.66 | 39.59 | 50.05 | 6.64 | 20.90 | 0.00 | 0.01 | -0.01 | -0.04 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.43 | 331,000 | 27.31% | 4.71 | 5.12 | 4.67 | 4.98 | 3.31 | 58.52 | 50.79 | 37.38 | 61.25 | 36.71 | -0.04 | -0.04 | -0.00 | 1.07 | ||
| EURK | EUREKA ACQUISITION CORP | $10.40 | 8,600 | 1,620.00% | 10.38 | 10.38 | 10.36 | 10.29 | 10.21 | 61.62 | 76.92 | 67.89 | 45.96 | 34.23 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IGMS | IGM BIOSCIENCES INC | $1.32 | 370,000 | 145.03% | 1.26 | 1.22 | 1.23 | 1.33 | 6.51 | 57.20 | 51.95 | 49.72 | 60.56 | 56.01 | 0.01 | -0.00 | 0.01 | 1.58 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.23 | 6,300 | -62.50% | 1.32 | 1.31 | 1.29 | 1.21 | 1.75 | 43.94 | 39.73 | 57.43 | 26.15 | 46.97 | -0.00 | 0.01 | -0.01 | 0.41 | ||
| DLHC | DLH HOLDINGS CORP | $5.50 | 91,000 | 145.95% | 5.18 | 5.00 | 4.20 | 5.10 | 6.99 | 70.00 | 62.99 | 66.31 | 25.57 | 35.50 | 0.30 | 0.29 | 0.01 | 0.75 | ||
| UBCP | UNITED BANCORP INC | $13.64 | 4,500 | -6.25% | 13.69 | 13.30 | 13.04 | 13.04 | 12.97 | 61.23 | 77.71 | 80.37 | 39.54 | 51.27 | 0.23 | 0.21 | 0.02 | 0.18 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.43 | 33,400 | 160.94% | 12.74 | 12.63 | 12.09 | 11.77 | 11.50 | 49.10 | 39.23 | 46.11 | 11.10 | 31.60 | 0.17 | 0.21 | -0.05 | 0.02 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.35 | 4,800 | -71.76% | 2.06 | 1.89 | 2.03 | 2.48 | N/A | 59.84 | 89.39 | 86.41 | 94.93 | 92.45 | 0.08 | -0.01 | 0.09 | 0.50 | ||
| ALTO | ALTO INGREDIENTS INC | $1.02 | 266,000 | 204.00% | 0.96 | 0.92 | 0.92 | 1.23 | 1.40 | 58.86 | 66.51 | 60.84 | 73.18 | 65.15 | 0.01 | 0.00 | 0.01 | 1.35 | ||
| FOSL | FOSSIL GROUP INC | $1.46 | 27,600 | -88.50% | 1.51 | 1.49 | 1.22 | 1.39 | 1.39 | 53.49 | 28.20 | 45.66 | 2.61 | 7.56 | 0.08 | 0.10 | -0.02 | 1.54 | ||
| ELUT | ELUTIA INC | $1.90 | 10,800 | -22.30% | 1.80 | 1.80 | 2.11 | 2.55 | 3.22 | 49.51 | 63.53 | 65.69 | 83.92 | 87.63 | -0.07 | -0.12 | 0.04 | 0.27 | ||
| UONE | URBAN ONE INC | $1.71 | 18,800 | 51.61% | 1.73 | 1.71 | 1.53 | 1.47 | 1.56 | 56.65 | 31.62 | 40.85 | 5.93 | 6.15 | 0.05 | 0.06 | -0.01 | 1.58 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.35 | 5,000 | 66.67% | 10.30 | 10.28 | 10.24 | 10.18 | N/A | 74.79 | 85.71 | 69.84 | 33.09 | 19.97 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| ZURA | ZURA BIO LTD | $1.26 | 769,000 | 49.61% | 1.07 | 1.10 | 1.21 | 1.35 | 2.46 | 58.93 | 76.16 | 57.99 | 95.40 | 86.01 | -0.03 | -0.06 | 0.03 | 0.16 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.60 | 2,600 | 100.00% | 30.09 | 31.06 | 30.73 | 30.11 | 26.04 | 49.79 | 31.83 | 20.90 | 58.50 | 40.40 | -0.28 | -0.13 | -0.15 | 0.73 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.69 | 912,000 | 130.30% | 1.50 | 1.45 | 1.27 | 1.34 | 2.03 | 64.38 | 71.24 | 63.26 | 61.15 | 52.93 | 0.08 | 0.07 | 0.01 | 1.93 | ||
| XCH | XCHG LTD | $1.30 | 28,200 | -27.13% | 1.39 | 1.37 | 1.28 | 1.25 | N/A | 45.38 | 39.90 | 37.46 | 8.98 | 9.52 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| RDZN | ROADZEN INC | $1.04 | 246,000 | -48.54% | 1.03 | 0.99 | 1.00 | 1.13 | 1.27 | 52.48 | 39.32 | 47.11 | 25.87 | 35.75 | 0.02 | 0.02 | 0.01 | 0.76 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.29 | 0 | N/A | 10.27 | 10.26 | 10.23 | 10.16 | N/A | 68.03 | 28.12 | 35.42 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LCUT | LIFETIME BRANDS INC | $3.43 | 66,000 | -7.69% | 3.35 | 3.32 | 3.72 | 4.56 | 5.39 | 49.53 | 63.64 | 65.20 | 80.49 | 79.90 | -0.08 | -0.14 | 0.06 | 0.91 | ||
| INTT | INTEST CORP | $6.15 | 13,700 | -45.20% | 6.24 | 6.13 | 6.19 | 7.23 | 7.35 | 48.37 | 69.07 | 77.29 | 75.18 | 85.52 | 0.02 | -0.03 | 0.04 | 1.19 | ||
| IMRX | IMMUNEERING CORP | $2.13 | 737,000 | 95.49% | 1.84 | 1.60 | 1.45 | 1.62 | 1.81 | 75.65 | 87.67 | 91.99 | 100.00 | 99.57 | 0.18 | 0.11 | 0.06 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.