| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.96 | -8.85% | 13.27% | 23.32% | 18.28% | 61.74% | 128.03% | 124.35% | 29.76% | N/A | $8.53 | $2.03 | 18.46% | 243.46% | 0.75 | 112,589 | -63.26% |
| IROQ | IF BANCORP INC | $23.81 | -1.61% | 1.19% | -1.16% | -1.41% | 11.37% | 44.30% | 2.23% | 48.81% | 43.43% | $25.76 | $14.85 | 7.57% | 60.34% | 0.01 | 756 | -35.33% |
| AMTD | AMTD IDEA GROUP | $1.00 | -2.72% | -1.76% | -7.22% | -0.79% | -25.78% | -44.02% | -92.37% | -97.96% | N/A | $1.97 | $0.95 | 49.14% | 5.47% | 0.09 | 2,161 | -88.74% |
| COLA | COLUMBUS ACQUISITION CORP | $10.03 | -0.10% | 0.20% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.67% | 0.70% | 0.02 | 178,285 | 127.34% |
| LPSN | LIVEPERSON INC | $0.87 | -1.14% | 13.43% | 8.89% | -40.00% | -28.10% | 73.65% | -96.27% | -96.37% | -90.74% | $2.08 | $0.48 | 58.17% | 80.12% | 1.73 | 500,260 | -15.06% |
| YHNA | YHN ACQUISITION I LTD | $10.24 | -0.10% | 0.10% | 0.39% | 1.19% | 1.59% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 4.30% | 2.50% | 0.00 | 102,093 | 50,946.50% |
| VERU | VERU INC | $0.54 | -1.45% | -1.28% | 10.61% | -6.71% | -29.24% | -59.85% | -94.72% | -83.22% | -81.44% | $1.75 | $0.45 | 69.03% | 20.44% | 1.01 | 936,330 | -27.28% |
| EDAP | EDAP TMS SA | $2.12 | 0.47% | 30.06% | 8.16% | -7.83% | -29.10% | -69.89% | -69.28% | -7.02% | -30.26% | $7.40 | $1.26 | 71.35% | 68.25% | 0.53 | 19,737 | -62.49% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.85 | -0.12% | 1.07% | -6.79% | -35.04% | -56.80% | -76.56% | -89.27% | N/A | N/A | $3.93 | $0.66 | 78.35% | 28.94% | 1.75 | 785,504 | -34.27% |
| EURK | EUREKA ACQUISITION CORP | $10.33 | 0.00% | -0.29% | 0.49% | 1.47% | 2.48% | N/A | N/A | N/A | N/A | $10.37 | $10.03 | 0.39% | 3.04% | -0.01 | 804 | 97.54% |
| BMEA | BIOMEA FUSION INC | $2.10 | -4.55% | 1.94% | -1.41% | -50.59% | -79.69% | -80.45% | -30.00% | N/A | N/A | $13.43 | $1.53 | 84.36% | 37.25% | 0.96 | 637,558 | 69.52% |
| CRVO | CERVOMED INC | $9.06 | -3.41% | 0.44% | -0.98% | 302.67% | -35.65% | -62.70% | -13.22% | -75.98% | -99.97% | $25.69 | $1.80 | 64.73% | 403.33% | 0.86 | 290,476 | 36.14% |
| CTM | CASTELLUM INC | $0.98 | -1.41% | 2.08% | -7.55% | 38.61% | 536.36% | 262.96% | N/A | N/A | N/A | $2.83 | $0.12 | 65.37% | 703.28% | 0.59 | 584,228 | -5.59% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.45 | 3.57% | -1.36% | 28.32% | -47.46% | -56.59% | -64.20% | -85.25% | N/A | N/A | $4.57 | $1.02 | 68.27% | 41.88% | 0.19 | 127,872 | -10.28% |
| ELTX | ELICIO THERAPEUTICS INC | $4.92 | 2.29% | -5.75% | -20.13% | -47.77% | 18.27% | -46.52% | -63.28% | N/A | N/A | $11.45 | $3.34 | 57.03% | 47.22% | 1.02 | 11,347 | -27.12% |
| NUKK | NUKKLEUS INC | $16.35 | 1.36% | 2.19% | 37.51% | -37.97% | 564.63% | 143.30% | -72.46% | N/A | N/A | $78.32 | $1.30 | 79.12% | 1,157.69% | -0.57 | 40,503 | -30.54% |
| INVE | IDENTIV INC | $3.32 | -2.06% | 4.73% | 4.08% | -6.74% | -7.26% | -34.13% | -73.90% | 4.08% | -65.88% | $5.27 | $2.86 | 37.00% | 16.08% | 1.23 | 50,792 | 11.95% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 1.24% | 2.84% | 13.39% | 12.41% | 27.84% | -41.79% | -25.91% | N/A | N/A | $1.21 | $0.20 | 46.12% | 222.77% | 0.69 | 878,267 | 417.52% |
| BDSX | BIODESIX INC | $0.53 | -0.19% | 7.88% | -14.56% | -48.65% | -67.83% | -56.94% | -72.47% | N/A | N/A | $2.04 | $0.45 | 73.82% | 18.67% | 0.96 | 148,709 | -24.98% |
| XCH | XCHG LTD | $1.31 | -3.68% | 7.64% | 9.17% | 24.76% | -93.30% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.70% | 39.36% | 1.06 | 21,844 | -56.58% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.87 | -1.48% | -8.16% | 41.67% | -9.31% | -60.05% | -35.49% | -41.81% | N/A | N/A | $2.75 | $0.55 | 68.47% | 57.64% | 0.96 | 70,474 | 32.40% |
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 0.00% | -3.25% | 5.93% | 8.94% | 22.94% | -86.96% | -80.76% | N/A | N/A | $25.29 | $1.25 | 89.40% | 114.40% | 1.08 | 1,027,935 | -8.15% |
| DIT | AMCON DISTRIBUTING CO | $120.28 | 13.10% | 3.01% | 2.54% | -3.00% | -3.87% | -23.30% | -27.98% | 84.17% | 51.30% | $174.99 | $99.87 | 31.26% | 20.44% | 0.35 | 471 | -31.14% |
| CCLD | CARECLOUD INC | $1.83 | 0.55% | 19.61% | 31.65% | -50.81% | -21.79% | 66.36% | -51.59% | -70.39% | -12.86% | $4.84 | $1.04 | 62.19% | 75.96% | 1.06 | 501,163 | 21.38% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.49% | 1.19% | 1.69% | N/A | N/A | N/A | N/A | $10.23 | $9.96 | 0.00% | 2.71% | 0.00 | 2 | -99.82% |
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 0.00% | 0.00% | -11.11% | -26.92% | -10.59% | -8.98% | -41.31% | -68.66% | N/A | $2.58 | $1.21 | 41.09% | 25.62% | 1.21 | 102,014 | 133.59% |
| NTRB | NUTRIBAND INC | $6.88 | 21.13% | 31.55% | 12.23% | -12.91% | 11.51% | 98.84% | 94.35% | -33.11% | N/A | $11.78 | $3.30 | 41.60% | 108.48% | 0.51 | 614,237 | 2,757.31% |
| INTT | INTEST CORP | $6.20 | -1.59% | 0.32% | -11.30% | -30.49% | -15.99% | -44.99% | -22.40% | 76.14% | 27.84% | $11.92 | $5.24 | 47.99% | 18.32% | 1.21 | 15,513 | 80.45% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.07 | -1.47% | 5.41% | 5.32% | 5.05% | 7.38% | 10.63% | N/A | N/A | N/A | $12.89 | $10.92 | 6.36% | 10.53% | -0.01 | 56,089 | -49.17% |
| IMAB | I-MAB | $0.94 | 15.76% | 10.72% | 14.08% | -11.32% | -15.32% | -46.89% | -93.16% | -94.78% | N/A | $2.00 | $0.60 | 53.00% | 57.98% | 1.11 | 190,008 | 1,328.42% |
| NA | NANO LABS LTD | $4.89 | 0.82% | -2.73% | 8.67% | -29.64% | -19.09% | -19.52% | N/A | N/A | N/A | $13.86 | $2.75 | 64.72% | 77.88% | 0.68 | 7,696 | -26.46% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 0.00% | 0.29% | 0.10% | 1.29% | 1.79% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.10% | 2.30% | -0.01 | 4,109 | -6.85% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.34 | -3.04% | 6.35% | 30.10% | -20.71% | -60.59% | -84.86% | N/A | N/A | N/A | $13.47 | $0.75 | 90.05% | 77.95% | 0.88 | 45,767 | -6.15% |
| CHGG | CHEGG INC | $0.73 | 7.70% | 19.38% | 13.77% | -52.48% | -56.20% | -85.94% | -97.09% | -98.30% | -90.22% | $5.49 | $0.44 | 86.76% | 65.23% | 1.06 | 2,067,323 | 7.84% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 0.00% | 0.00% | 0.19% | 2.38% | 3.57% | 5.97% | N/A | N/A | N/A | $11.63 | $10.14 | 7.65% | 5.92% | 0.01 | 4 | -95.24% |
| WBX | WALLBOX NV | $0.35 | -3.31% | -7.89% | 6.71% | -23.91% | -63.16% | -75.18% | -97.08% | N/A | N/A | $1.64 | $0.25 | 78.66% | 38.89% | 1.14 | 77,667 | -44.12% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.98 | 8.20% | 27.74% | 16.47% | 21.85% | 59.68% | 36.55% | 108.86% | 102.25% | N/A | $2.78 | $0.80 | 28.78% | 146.88% | 0.32 | 272,362 | 105.79% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.55 | 0.79% | 0.39% | -21.05% | -43.58% | -42.18% | -61.48% | N/A | N/A | N/A | $8.40 | $2.35 | 69.64% | 8.33% | 0.96 | 131,771 | -23.02% |
| IVVD | INVIVYD INC | $0.63 | -0.79% | -2.17% | 4.13% | 61.54% | -30.77% | -71.62% | -79.28% | N/A | N/A | $2.74 | $0.36 | 77.01% | 77.46% | 1.14 | 1,103,171 | 34.38% |
| GORO | GOLD RESOURCE CORP | $0.63 | 20.58% | 62.44% | 22.94% | 63.71% | 351.08% | 36.30% | -64.97% | -84.82% | -81.39% | $0.74 | $0.12 | 15.16% | 405.65% | 0.64 | 7,818,564 | -10.16% |
| NSPR | INSPIREMD INC | $2.54 | 3.55% | -1.93% | -5.58% | -1.17% | 2.42% | 30.93% | 5.88% | -77.73% | -100.00% | $3.80 | $1.95 | 33.12% | 30.26% | 0.51 | 19,719 | -69.50% |
| SAVA | CASSAVA SCIENCES INC | $1.56 | 0.00% | -6.02% | 4.00% | -34.45% | -94.00% | -92.96% | -92.50% | -79.57% | -89.08% | $42.20 | $1.15 | 96.30% | 35.65% | 1.36 | 630,450 | 33.92% |
| CODA | CODA OCTOPUS GROUP INC | $6.70 | -2.90% | 5.51% | 7.37% | -14.65% | -22.63% | 0.75% | 18.37% | 9.84% | N/A | $9.89 | $5.76 | 32.25% | 16.32% | 0.43 | 7,460 | -85.90% |
| BLNK | BLINK CHARGING CO | $0.73 | -1.88% | 3.68% | -20.26% | -40.97% | -64.81% | -71.07% | -96.23% | -56.69% | -95.93% | $3.75 | $0.63 | 80.48% | 16.19% | 1.92 | 2,637,314 | 55.93% |
| BZFD | BUZZFEED INC | $1.95 | 3.17% | 12.72% | -8.45% | -18.41% | -28.83% | 26.71% | -89.93% | N/A | N/A | $5.68 | $1.26 | 65.67% | 54.76% | 1.24 | 232,411 | 90.29% |
| AREC | AMERICAN RESOURCES CORP | $0.97 | -3.96% | -11.82% | 107.71% | 46.30% | -8.49% | -32.17% | -46.11% | 5.43% | N/A | $1.68 | $0.38 | 42.26% | 155.26% | 1.52 | 1,198,531 | -55.04% |
| IRBT | IROBOT CORP | $2.45 | 3.38% | 16.67% | -9.26% | -67.59% | -71.74% | -71.38% | -95.37% | -95.98% | -92.44% | $14.51 | $1.76 | 83.12% | 39.20% | 0.98 | 1,799,469 | 176.62% |
| CDLX | CARDLYTICS INC | $1.44 | 0.00% | -7.10% | -20.88% | -52.86% | -65.22% | -88.24% | -95.98% | -96.80% | N/A | $15.89 | $1.22 | 90.94% | 18.03% | 2.29 | 894,912 | 89.35% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.51 | 0.03% | 1.03% | -15.66% | 0.50% | 63.04% | 79.94% | -37.21% | 120.22% | N/A | $38.95 | $15.90 | 24.24% | 85.60% | 0.81 | 5,515 | 61.54% |
| CAPN | CAYSON ACQUISITION CORP | $10.20 | 0.00% | 0.20% | 0.00% | 1.49% | 2.36% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.58% | 2.51% | 0.01 | 129 | 4.88% |
| MNOV | MEDICINOVA INC | $1.52 | -4.40% | 2.01% | 4.11% | -25.85% | -13.14% | 17.83% | -41.98% | -70.49% | -60.82% | $2.55 | $1.12 | 40.39% | 35.71% | 0.77 | 20,026 | 317.03% |
| ULBI | ULTRALIFE CORP | $4.48 | -4.27% | 0.90% | -16.73% | -42.19% | -49.49% | -61.71% | -8.76% | -36.45% | 7.56% | $13.39 | $4.07 | 66.54% | 10.07% | 0.87 | 88,701 | -9.84% |
| UBCP | UNITED BANCORP INC | $12.45 | -1.39% | -2.43% | -7.23% | -2.51% | -5.45% | -0.32% | -31.48% | 21.82% | 57.59% | $14.78 | $11.40 | 15.76% | 9.21% | 0.22 | 6,149 | -17.33% |
| INZY | INOZYME PHARMA INC | $1.15 | 8.49% | 17.23% | 26.37% | -21.23% | -74.67% | -73.92% | -73.00% | N/A | N/A | $6.24 | $0.72 | 81.57% | 59.50% | 0.90 | 821,657 | 87.18% |
| CBUS | CIBUS INC | $2.15 | 9.69% | 14.97% | 14.97% | -15.69% | -47.17% | -87.39% | -91.44% | -99.01% | N/A | $19.56 | $1.40 | 89.01% | 53.57% | 1.31 | 130,002 | 129.16% |
| GGR | GOGORO INC | $0.25 | -3.47% | -3.85% | -7.41% | -39.90% | -50.30% | -84.28% | -95.87% | N/A | N/A | $2.02 | $0.19 | 87.62% | 32.98% | 0.81 | 518,769 | -49.23% |
| BRID | BRIDGFORD FOODS CORP | $8.13 | -2.17% | 0.74% | -0.06% | -22.53% | -9.19% | -22.65% | -35.98% | -55.38% | -1.93% | $14.69 | $7.52 | 44.66% | 8.11% | 0.31 | 313 | 374.24% |
| MAYS | MAYS J W INC | $36.50 | -3.95% | -10.43% | -4.80% | -12.05% | -17.08% | -16.11% | -8.75% | 77.52% | -22.55% | $46.00 | $36.00 | 20.65% | 1.39% | -0.02 | 1,162 | 19,266.67% |
| ATLX | ATLAS LITHIUM CORP | $4.31 | 0.23% | 6.42% | -16.63% | -31.59% | -59.26% | -70.68% | N/A | N/A | N/A | $17.72 | $3.54 | 75.68% | 21.75% | 1.23 | 105,668 | 38.26% |
| AGEN | AGENUS INC | $2.89 | -5.25% | 1.40% | 92.03% | -18.36% | -34.17% | -76.16% | -92.55% | -94.58% | -97.81% | $19.69 | $1.38 | 85.32% | 109.42% | 1.53 | 541,960 | -18.76% |
| SGA | SAGA COMMUNICATIONS INC | $11.35 | -0.53% | -2.66% | -8.98% | -8.62% | -20.68% | -50.20% | -50.00% | -59.64% | -71.62% | $23.56 | $10.75 | 51.83% | 5.58% | 0.32 | 2,986 | 37.04% |
| PRPL | PURPLE INNOVATION INC | $0.68 | 2.27% | -1.88% | -10.80% | -40.61% | -24.36% | -55.46% | -83.92% | -93.27% | N/A | $1.75 | $0.56 | 61.31% | 20.89% | 1.84 | 436,895 | 6.49% |
| AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 17.08% | 18.74% | 43.04% | 60.33% | 65.18% | 69.39% | 93.18% | N/A | N/A | $19.26 | $11.22 | 0.00% | 71.66% | 0.10 | 884 | 8,740.00% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.92 | -3.16% | -0.54% | -1.39% | -28.13% | 15.00% | 48.39% | -23.97% | -45.56% | -65.28% | $1.39 | $0.58 | 33.96% | 59.72% | 1.15 | 19,103 | -18.02% |
| NEGG | NEWEGG COMMERCE INC | $3.70 | -2.12% | -1.60% | -28.16% | -57.72% | -70.88% | -76.72% | -97.15% | -94.26% | -99.19% | $26.40 | $3.52 | 85.98% | 5.11% | 1.35 | 27,742 | 218.36% |
| FUSB | FIRST US BANCSHARES INC | $12.50 | -0.08% | -0.32% | -6.44% | -2.34% | 9.55% | 20.89% | 8.74% | 68.92% | 50.60% | $14.30 | $8.75 | 12.59% | 42.86% | 0.14 | 2,584 | 333.56% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.02 | 1.51% | 7.45% | -14.77% | -36.88% | -39.88% | -65.17% | -79.70% | N/A | N/A | $6.36 | $1.43 | 68.24% | 41.26% | 0.50 | 71,475 | 361.78% |
| RDZN | ROADZEN INC | $0.97 | 11.79% | 11.28% | -7.02% | -34.22% | -5.20% | -76.75% | -90.32% | N/A | N/A | $4.50 | $0.71 | 78.51% | 36.20% | 0.71 | 365,651 | 94.23% |
| INCR | INTERCURE LTD | $1.57 | 3.55% | 7.81% | 12.43% | -5.75% | -9.64% | -46.10% | -71.99% | N/A | N/A | $3.72 | $1.17 | 57.69% | 34.53% | 0.79 | 7,455 | 14.39% |
| HGBL | HERITAGE GLOBAL INC | $2.02 | -0.98% | 1.00% | -7.34% | -6.05% | 20.24% | -17.89% | 91.47% | N/A | N/A | $2.74 | $1.52 | 26.22% | 32.89% | 0.50 | 62,018 | 125.43% |
| ADAG | ADAGENE INC | $1.52 | 7.80% | 2.70% | 0.00% | -17.84% | -51.75% | -32.74% | -58.13% | N/A | N/A | $3.58 | $1.33 | 57.55% | 14.72% | 0.30 | 18,247 | 196.65% |
| CCG | CHECHE GROUP INC | $0.89 | 4.22% | -2.52% | 4.71% | 0.00% | 12.80% | -55.28% | N/A | N/A | N/A | $2.39 | $0.56 | 62.76% | 60.36% | 0.51 | 156,896 | -11.35% |
| YI | 111 INC | $8.27 | -1.55% | -1.78% | 1.97% | 44.08% | 8.82% | -20.48% | -59.06% | -89.12% | N/A | $14.10 | $4.15 | 41.35% | 99.52% | 1.06 | 5,162 | 592.89% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 5.32% | 6.54% | 40.61% | -54.52% | -60.26% | -76.72% | -85.19% | -91.76% | -98.27% | $1.48 | $0.20 | 81.28% | 42.05% | 1.28 | 666,009 | 20.29% |
| ICCM | ICECURE MEDICAL LTD | $1.26 | -0.79% | 12.50% | 7.14% | 0.80% | 49.11% | 5.88% | -40.43% | N/A | N/A | $1.66 | $0.48 | 24.10% | 162.50% | 0.74 | 432,369 | 6.97% |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.42 | 2.20% | 37.33% | 24.10% | 27.50% | 31.57% | 36.42% | N/A | N/A | N/A | $17.81 | $10.30 | 19.03% | 40.00% | 0.12 | 4,543 | 121.72% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.50 | 0.00% | 0.86% | 0.00% | -2.78% | 5.93% | 2.94% | 41.36% | 88.17% | 160.80% | $19.00 | $15.69 | 7.89% | 11.51% | -0.06 | 24 | -98.84% |
| GNTA | GENENTA SCIENCE SPA | $3.89 | -1.52% | 1.57% | -2.02% | -2.75% | -27.09% | 26.30% | -36.44% | N/A | N/A | $7.28 | $2.79 | 46.57% | 39.43% | 0.38 | 1,278 | -84.18% |
| INO | INOVIO PHARMACEUTICALS INC | $1.94 | 1.57% | 3.74% | 19.02% | -7.18% | -65.11% | -83.06% | -94.57% | -98.66% | -98.02% | $13.44 | $1.42 | 85.57% | 36.62% | 1.37 | 512,462 | 133.18% |
| YHC | LQR HOUSE INC | $1.95 | -8.88% | -31.34% | -72.14% | -95.51% | -92.67% | -94.42% | N/A | N/A | N/A | $98.00 | $1.93 | 98.01% | 1.04% | 0.85 | 111,361 | 193.39% |
| SRTS | SENSUS HEALTHCARE INC | $4.30 | -3.37% | -8.32% | -9.09% | -37.41% | -36.30% | 14.36% | -41.97% | 77.69% | N/A | $9.33 | $3.48 | 53.91% | 23.74% | 0.94 | 59,246 | -47.50% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.45 | -2.78% | 4.26% | 15.02% | 13.95% | -10.58% | -34.49% | -23.91% | 73.76% | -86.83% | $4.16 | $1.50 | 41.11% | 63.33% | 1.37 | 104,721 | 288.46% |
| MLGO | MICROALGO INC | $5.38 | -11.07% | -41.90% | -77.81% | 240.51% | 26.23% | -89.15% | -99.74% | N/A | N/A | $509.60 | $1.11 | 98.94% | 384.68% | -0.04 | 8,241,618 | -21.74% |
| CSAI | CLOUDASTRUCTURE INC | $4.44 | -7.69% | -3.69% | 0.00% | -86.84% | N/A | N/A | N/A | N/A | N/A | $52.43 | $4.00 | 91.53% | 11.00% | 2.48 | 216,683 | 40.11% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.51 | 3.67% | 13.90% | 8.09% | -4.51% | -5.22% | -43.24% | -19.37% | -32.27% | -98.99% | $0.96 | $0.33 | 47.08% | 53.47% | 0.31 | 68,642 | 12.49% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | -2.12% | 8.13% | -1.51% | -14.67% | -28.64% | -28.64% | -31.14% | 63.54% | -80.18% | $2.08 | $0.57 | 62.26% | 38.45% | 1.50 | 62,683 | -86.14% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.45 | -0.67% | 1.22% | -28.43% | -38.68% | -41.84% | -57.91% | -34.93% | -4.24% | -13.97% | $19.63 | $6.75 | 62.05% | 10.37% | 0.49 | 43,508 | 8.60% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 0.00% | 0.00% | 1.12% | 2.10% | 4.38% | 8.54% | N/A | N/A | N/A | $11.71 | $10.75 | 0.17% | 8.74% | -0.00 | 1 | -94.44% |
| BRIA | BRILLIA INC | $2.40 | -1.32% | 25.65% | 20.00% | -30.43% | N/A | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 45.21% | 34.83% | 0.48 | 124,911 | 72.63% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.32 | 7.32% | 13.79% | 65.00% | -34.65% | -8.33% | -20.00% | -78.54% | -56.15% | N/A | $2.75 | $0.63 | 52.00% | 111.20% | 0.80 | 2,555,577 | 31.99% |
| BYSI | BEYONDSPRING INC | $1.74 | 12.26% | 16.00% | 21.25% | -1.42% | -19.82% | -13.43% | 2.96% | -87.87% | N/A | $3.63 | $0.98 | 52.00% | 77.55% | 0.87 | 62,357 | 315.46% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.56 | 0.32% | 3.67% | 28.51% | 17.80% | 15.19% | 150.40% | N/A | N/A | N/A | $1.90 | $0.56 | 18.16% | 176.20% | 0.25 | 2,303 | 171.90% |
| PETS | PETMED EXPRESS INC | $3.38 | -1.74% | 0.30% | -19.33% | -32.67% | -16.13% | -14.43% | -84.40% | -91.46% | -78.65% | $6.85 | $2.90 | 50.66% | 16.55% | 0.79 | 126,892 | 126.58% |
| GRWG | GROWGENERATION CORP | $1.17 | 5.41% | 26.21% | 8.33% | -17.61% | -44.55% | -60.87% | -81.86% | -75.11% | N/A | $3.15 | $0.82 | 62.80% | 42.51% | 1.87 | 1,082,280 | 104.17% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.41 | -0.73% | 1.24% | -10.53% | -36.15% | 173.83% | 111.40% | -63.89% | -8.52% | -99.64% | $1.75 | $0.12 | 76.69% | 240.00% | 1.32 | 1,779,770 | 44.41% |
| SOL | EMEREN GROUP LTD | $1.35 | 0.00% | 7.14% | -14.01% | -29.32% | -45.34% | -26.23% | -71.34% | 35.00% | -84.12% | $3.00 | $1.04 | 55.00% | 29.81% | 1.29 | 62,161 | -18.41% |
| OWLT | OWLET INC | $4.18 | 4.50% | 18.75% | 13.59% | -9.13% | -16.73% | -5.00% | -92.50% | N/A | N/A | $5.65 | $2.75 | 26.02% | 52.00% | 1.01 | 15,840 | -61.97% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.48 | 0.68% | -3.90% | -16.85% | -48.61% | -24.49% | -22.92% | -90.59% | -85.27% | N/A | $3.81 | $1.21 | 61.18% | 22.31% | 0.76 | 27,724 | -0.15% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.34 | 1.74% | 14.15% | 52.94% | 25.81% | -16.43% | -20.14% | N/A | N/A | N/A | $5.99 | $1.40 | 60.93% | 67.14% | 0.49 | 369,459 | 28.34% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.29 | 3.20% | -0.77% | -29.51% | -28.73% | -88.32% | -87.92% | N/A | N/A | N/A | $17.49 | $0.96 | 92.62% | 34.38% | 0.57 | 29,286 | -43.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.