| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.96 | 112,589 | -63.26% | 6.39 | 5.55 | 5.79 | 5.90 | 4.61 | 62.77 | 86.12 | 91.60 | 89.97 | 96.66 | 0.40 | 0.13 | 0.26 | 0.75 | ||
| IROQ | IF BANCORP INC | $23.81 | 756 | -35.33% | 23.69 | 23.81 | 23.96 | 23.76 | 21.52 | 49.89 | 79.53 | 79.22 | 76.61 | 86.87 | -0.01 | -0.08 | 0.07 | 0.01 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 2,161 | -88.74% | 1.02 | 1.02 | 1.04 | 1.07 | 1.21 | 45.12 | 50.37 | 52.82 | 51.21 | 54.45 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.03 | 178,285 | 127.34% | 10.02 | 10.02 | 10.06 | N/A | N/A | 50.03 | 72.22 | 72.22 | 82.56 | 84.62 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| LPSN | LIVEPERSON INC | $0.87 | 500,260 | -15.06% | 0.80 | 0.77 | 0.90 | 1.05 | 1.09 | 55.10 | 91.48 | 92.05 | 96.87 | 98.77 | -0.01 | -0.04 | 0.03 | 1.73 | ||
| YHNA | YHN ACQUISITION I LTD | $10.24 | 102,093 | 50,946.50% | 10.23 | 10.22 | 10.18 | 10.13 | N/A | 70.16 | 89.34 | 94.90 | 62.16 | 76.27 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| VERU | VERU INC | $0.54 | 936,330 | -27.28% | 0.54 | 0.55 | 0.53 | 0.62 | 0.72 | 50.24 | 50.13 | 44.74 | 62.66 | 57.10 | -0.00 | -0.00 | 0.00 | 1.01 | ||
| EDAP | EDAP TMS SA | $2.12 | 19,737 | -62.49% | 1.78 | 1.66 | 2.09 | 2.20 | 2.77 | 61.75 | 87.67 | 89.78 | 94.86 | 97.39 | 0.01 | -0.11 | 0.11 | 0.53 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.85 | 785,504 | -34.27% | 0.81 | 0.81 | 0.98 | 1.31 | 1.70 | 48.22 | 45.80 | 41.53 | 81.71 | 73.23 | -0.04 | -0.06 | 0.02 | 1.75 | ||
| EURK | EUREKA ACQUISITION CORP | $10.33 | 804 | 97.54% | 10.35 | 10.34 | 10.29 | 10.23 | 10.18 | 52.68 | 33.33 | 48.15 | 0.00 | 17.44 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| BMEA | BIOMEA FUSION INC | $2.10 | 637,558 | 69.52% | 2.00 | 1.93 | 2.42 | 3.40 | 5.64 | 48.45 | 73.73 | 78.19 | 85.14 | 89.29 | -0.08 | -0.17 | 0.09 | 0.96 | ||
| CRVO | CERVOMED INC | $9.06 | 290,476 | 36.14% | 9.14 | 9.53 | 7.21 | 5.03 | 9.51 | 51.69 | 43.99 | 37.31 | 50.13 | 34.91 | 0.32 | 0.53 | -0.21 | 0.86 | ||
| CTM | CASTELLUM INC | $0.98 | 584,228 | -5.59% | 0.96 | 0.96 | 1.06 | 0.97 | 0.57 | 48.25 | 62.85 | 67.87 | 85.46 | 92.28 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.45 | 127,872 | -10.28% | 1.47 | 1.40 | 1.56 | 2.04 | 2.46 | 48.78 | 42.18 | 51.22 | 27.47 | 41.12 | -0.02 | -0.04 | 0.02 | 0.19 | ||
| ELTX | ELICIO THERAPEUTICS INC | $4.92 | 11,347 | -27.12% | 4.96 | 5.10 | 6.78 | 6.69 | 5.67 | 37.04 | 24.71 | 29.65 | 65.86 | 72.95 | -0.53 | -0.61 | 0.08 | 1.02 | ||
| NUKK | NUKKLEUS INC | $16.35 | 40,503 | -30.54% | 15.00 | 13.66 | 14.09 | 18.18 | 10.24 | 58.91 | 74.11 | 72.54 | 85.13 | 84.13 | 0.46 | -0.06 | 0.52 | -0.57 | ||
| INVE | IDENTIV INC | $3.32 | 50,792 | 11.95% | 3.24 | 3.16 | 3.30 | 3.51 | 3.57 | 54.74 | 89.77 | 85.55 | 91.33 | 93.72 | 0.01 | -0.02 | 0.03 | 1.23 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 878,267 | 417.52% | 0.63 | 0.58 | 0.59 | 0.63 | 0.53 | 61.29 | 89.80 | 88.89 | 97.82 | 98.54 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| BDSX | BIODESIX INC | $0.53 | 148,709 | -24.98% | 0.53 | 0.56 | 0.70 | 0.96 | 1.30 | 41.09 | 46.28 | 46.52 | 84.50 | 87.96 | -0.05 | -0.06 | 0.01 | 0.96 | ||
| XCH | XCHG LTD | $1.31 | 21,844 | -56.58% | 1.23 | 1.20 | 1.23 | 3.41 | N/A | 54.02 | 77.40 | 65.84 | 92.91 | 87.48 | -0.01 | -0.03 | 0.03 | 1.06 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.87 | 70,474 | 32.40% | 0.91 | 0.81 | 0.79 | 0.93 | 1.52 | 53.39 | 65.70 | 74.07 | 49.32 | 64.98 | 0.05 | 0.03 | 0.01 | 0.96 | ||
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 1,027,935 | -8.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| DIT | AMCON DISTRIBUTING CO | $120.28 | 471 | -31.14% | 113.57 | 117.00 | 123.59 | 127.72 | 133.31 | 52.59 | 44.19 | 38.19 | 37.31 | 19.78 | -3.06 | -2.88 | -0.17 | 0.35 | ||
| CCLD | CARECLOUD INC | $1.83 | 501,163 | 21.38% | 1.59 | 1.45 | 1.92 | 2.78 | 2.66 | 59.50 | 91.76 | 93.81 | 100.00 | 100.00 | -0.02 | -0.12 | 0.10 | 1.06 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.23 | 2 | -99.82% | 10.21 | 10.21 | 10.17 | 10.12 | N/A | 73.89 | 100.00 | 100.00 | 88.28 | 76.57 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 102,014 | 133.59% | 1.50 | 1.49 | 1.84 | 1.89 | 1.74 | 43.25 | 56.87 | 63.96 | 73.45 | 80.05 | -0.08 | -0.11 | 0.03 | 1.21 | ||
| NTRB | NUTRIBAND INC | $6.88 | 614,237 | 2,757.31% | 5.45 | 5.28 | 6.15 | 5.85 | 5.82 | 70.12 | 59.54 | 63.08 | 95.85 | 97.23 | -0.04 | -0.25 | 0.21 | 0.51 | ||
| INTT | INTEST CORP | $6.20 | 15,513 | 80.45% | 6.15 | 6.09 | 7.11 | 7.78 | 7.72 | 41.87 | 78.76 | 85.52 | 91.19 | 95.66 | -0.24 | -0.34 | 0.10 | 1.21 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.07 | 56,089 | -49.17% | 11.75 | 11.65 | 11.55 | 11.46 | 11.32 | 68.69 | 56.94 | 62.57 | 87.96 | 74.11 | 0.13 | 0.06 | 0.06 | -0.01 | ||
| IMAB | I-MAB | $0.94 | 190,008 | 1,328.42% | 0.85 | 0.79 | 0.84 | 0.92 | 1.05 | 61.31 | 60.24 | 56.20 | 66.34 | 64.73 | 0.01 | -0.00 | 0.01 | 1.11 | ||
| NA | NANO LABS LTD | $4.89 | 7,696 | -26.46% | 4.74 | 4.49 | 5.03 | 6.53 | 5.73 | 52.79 | 73.53 | 72.93 | 90.17 | 90.02 | -0.02 | -0.14 | 0.12 | 0.68 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 4,109 | -6.85% | 10.20 | 10.20 | 10.17 | 10.10 | N/A | 70.50 | 93.33 | 75.56 | 69.11 | 46.07 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.34 | 45,767 | -6.15% | 1.41 | 1.42 | 1.46 | 2.14 | 2.68 | 46.53 | 37.75 | 37.88 | 30.86 | 30.95 | -0.02 | -0.01 | -0.00 | 0.88 | ||
| CHGG | CHEGG INC | $0.73 | 2,067,323 | 7.84% | 0.61 | 0.56 | 0.77 | 1.25 | 1.67 | 60.42 | 96.92 | 97.33 | 100.00 | 100.00 | -0.02 | -0.06 | 0.04 | 1.06 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 4 | -95.24% | 10.73 | 10.71 | 10.66 | 10.56 | 10.44 | 71.64 | 75.00 | 75.00 | 97.28 | 97.28 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| WBX | WALLBOX NV | $0.35 | 77,667 | -44.12% | 0.37 | 0.35 | 0.37 | 0.45 | 0.80 | 47.19 | 72.34 | 77.42 | 50.71 | 70.48 | 0.00 | -0.00 | 0.00 | 1.14 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.98 | 272,362 | 105.79% | 1.70 | 1.64 | 1.77 | 1.61 | 1.39 | 61.01 | 78.44 | 77.78 | 92.18 | 94.38 | 0.02 | -0.03 | 0.05 | 0.32 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.55 | 131,771 | -23.02% | 2.53 | 2.66 | 3.56 | 4.14 | 4.47 | 37.46 | 25.30 | 21.86 | 76.60 | 72.35 | -0.31 | -0.36 | 0.05 | 0.96 | ||
| IVVD | INVIVYD INC | $0.63 | 1,103,171 | 34.38% | 0.60 | 0.57 | 0.79 | 0.76 | 0.87 | 49.08 | 77.83 | 83.71 | 86.51 | 91.03 | -0.02 | -0.05 | 0.03 | 1.14 | ||
| GORO | GOLD RESOURCE CORP | $0.63 | 7,818,564 | -10.16% | 0.42 | 0.43 | 0.47 | 0.38 | 0.35 | 69.55 | 69.11 | 43.76 | 82.15 | 50.76 | 0.00 | -0.02 | 0.02 | 0.64 | ||
| NSPR | INSPIREMD INC | $2.54 | 19,719 | -69.50% | 2.54 | 2.58 | 2.78 | 2.80 | 2.74 | 46.42 | 34.48 | 43.39 | 54.93 | 57.44 | -0.07 | -0.07 | -0.00 | 0.51 | ||
| SAVA | CASSAVA SCIENCES INC | $1.56 | 630,450 | 33.92% | 1.55 | 1.42 | 2.04 | 2.31 | 13.40 | 43.88 | 72.41 | 74.71 | 85.29 | 87.59 | -0.11 | -0.18 | 0.07 | 1.36 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.70 | 7,460 | -85.90% | 6.51 | 6.33 | 6.68 | 7.46 | 7.61 | 54.88 | 71.22 | 74.21 | 90.81 | 94.06 | 0.03 | -0.07 | 0.10 | 0.43 | ||
| BLNK | BLINK CHARGING CO | $0.73 | 2,637,314 | 55.93% | 0.72 | 0.75 | 0.90 | 1.15 | 1.62 | 41.21 | 56.57 | 60.08 | 77.60 | 86.65 | -0.05 | -0.07 | 0.01 | 1.92 | ||
| BZFD | BUZZFEED INC | $1.95 | 232,411 | 90.29% | 1.79 | 1.81 | 2.01 | 2.50 | 2.64 | 53.19 | 77.19 | 73.71 | 98.09 | 98.09 | -0.05 | -0.09 | 0.04 | 1.24 | ||
| AREC | AMERICAN RESOURCES CORP | $0.97 | 1,198,531 | -55.04% | 1.11 | 0.79 | 0.64 | 0.75 | 0.77 | 58.12 | 44.87 | 48.72 | 38.20 | 48.25 | 0.14 | 0.13 | 0.01 | 1.52 | ||
| IRBT | IROBOT CORP | $2.45 | 1,799,469 | 176.62% | 2.21 | 2.17 | 4.10 | 6.37 | 7.33 | 42.46 | 82.81 | 85.10 | 97.53 | 97.97 | -0.42 | -0.62 | 0.21 | 0.98 | ||
| CDLX | CARDLYTICS INC | $1.44 | 894,912 | 89.35% | 1.50 | 1.49 | 2.00 | 2.75 | 3.65 | 38.37 | 43.01 | 52.35 | 56.92 | 69.69 | -0.16 | -0.19 | 0.04 | 2.29 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.51 | 5,515 | 61.54% | 29.34 | 29.16 | 29.92 | 28.82 | 24.30 | 48.97 | 79.85 | 79.39 | 80.84 | 89.30 | -0.31 | -0.51 | 0.20 | 0.81 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.20 | 129 | 4.88% | 10.19 | 10.18 | 10.15 | 10.10 | N/A | 60.07 | 70.00 | 78.15 | 51.02 | 51.22 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MNOV | MEDICINOVA INC | $1.52 | 20,026 | 317.03% | 1.51 | 1.42 | 1.51 | 1.77 | 1.71 | 54.04 | 92.93 | 97.13 | 89.89 | 96.63 | 0.02 | -0.01 | 0.03 | 0.77 | ||
| ULBI | ULTRALIFE CORP | $4.48 | 88,701 | -9.84% | 4.42 | 4.50 | 5.33 | 6.47 | 7.97 | 42.26 | 51.42 | 50.47 | 87.84 | 93.74 | -0.25 | -0.33 | 0.08 | 0.87 | ||
| UBCP | UNITED BANCORP INC | $12.45 | 6,149 | -17.33% | 12.86 | 12.88 | 13.07 | 13.11 | 12.86 | 41.47 | 11.98 | 17.44 | 13.69 | 18.38 | -0.11 | -0.07 | -0.04 | 0.22 | ||
| INZY | INOZYME PHARMA INC | $1.15 | 821,657 | 87.18% | 1.00 | 0.95 | 1.03 | 1.57 | 3.18 | 62.17 | 79.47 | 73.91 | 89.50 | 81.86 | 0.01 | -0.02 | 0.03 | 0.90 | ||
| CBUS | CIBUS INC | $2.15 | 130,002 | 129.16% | 1.90 | 1.79 | 1.97 | 2.44 | 4.06 | 58.70 | 78.87 | 73.54 | 96.26 | 94.99 | 0.01 | -0.05 | 0.06 | 1.31 | ||
| GGR | GOGORO INC | $0.25 | 518,769 | -49.23% | 0.27 | 0.26 | 0.33 | 0.42 | 0.65 | 41.72 | 25.96 | 27.76 | 55.23 | 57.17 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| BRID | BRIDGFORD FOODS CORP | $8.13 | 313 | 374.24% | 8.00 | 8.02 | 9.12 | 9.76 | 9.62 | 43.99 | 81.47 | 74.50 | 94.45 | 96.05 | -0.25 | -0.37 | 0.12 | 0.31 | ||
| MAYS | MAYS J W INC | $36.50 | 1,162 | 19,266.67% | 38.57 | 37.98 | 38.12 | 40.45 | 42.04 | 38.45 | 25.85 | 34.47 | 33.21 | 44.28 | -0.08 | 0.01 | -0.09 | -0.02 | ||
| ATLX | ATLAS LITHIUM CORP | $4.31 | 105,668 | 38.26% | 4.18 | 4.19 | 4.95 | 5.78 | 7.39 | 44.33 | 76.77 | 79.47 | 84.35 | 90.92 | -0.22 | -0.30 | 0.09 | 1.23 | ||
| AGEN | AGENUS INC | $2.89 | 541,960 | -18.76% | 2.64 | 2.16 | 2.20 | 2.75 | 3.98 | 64.87 | 79.71 | 77.09 | 89.15 | 90.84 | 0.27 | 0.13 | 0.14 | 1.53 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 2,986 | 37.04% | 11.47 | 11.56 | 11.79 | 11.92 | 13.13 | 42.42 | 53.78 | 51.88 | 69.93 | 78.12 | -0.15 | -0.16 | 0.01 | 0.32 | ||
| PRPL | PURPLE INNOVATION INC | $0.68 | 436,895 | 6.49% | 0.62 | 0.64 | 0.75 | 0.86 | 0.95 | 49.61 | 51.18 | 43.70 | 80.75 | 72.35 | -0.03 | -0.05 | 0.01 | 1.84 | ||
| AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 884 | 8,740.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.92 | 19,103 | -18.02% | 0.93 | 0.93 | 0.97 | 1.02 | 0.96 | 46.39 | 69.06 | 80.84 | 53.33 | 75.54 | -0.01 | -0.02 | 0.01 | 1.15 | ||
| NEGG | NEWEGG COMMERCE INC | $3.70 | 27,742 | 218.36% | 3.79 | 4.08 | 5.84 | 7.62 | 11.25 | 35.25 | 26.54 | 21.84 | 85.68 | 79.72 | -0.59 | -0.69 | 0.10 | 1.35 | ||
| FUSB | FIRST US BANCSHARES INC | $12.50 | 2,584 | 333.56% | 12.62 | 12.87 | 13.19 | 13.12 | 12.16 | 36.01 | 11.67 | 21.57 | 25.03 | 31.37 | -0.21 | -0.18 | -0.03 | 0.14 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.02 | 71,475 | 361.78% | 1.92 | 1.91 | 2.49 | 2.90 | 3.44 | 45.53 | 83.60 | 84.34 | 98.77 | 99.18 | -0.14 | -0.19 | 0.06 | 0.50 | ||
| RDZN | ROADZEN INC | $0.97 | 365,651 | 94.23% | 0.92 | 1.05 | 1.07 | 1.40 | 1.36 | 46.93 | 16.39 | 14.65 | 17.70 | 11.95 | -0.07 | -0.05 | -0.01 | 0.71 | ||
| INCR | INTERCURE LTD | $1.57 | 7,455 | 14.39% | 1.44 | 1.37 | 1.48 | 1.54 | 1.70 | 63.13 | 95.06 | 90.75 | 98.18 | 95.61 | 0.02 | -0.02 | 0.04 | 0.79 | ||
| HGBL | HERITAGE GLOBAL INC | $2.02 | 62,018 | 125.43% | 2.01 | 2.04 | 2.11 | 2.04 | 1.94 | 44.63 | 40.79 | 49.45 | 73.45 | 79.49 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| ADAG | ADAGENE INC | $1.52 | 18,247 | 196.65% | 1.48 | 1.51 | 1.73 | 1.83 | 2.19 | 47.31 | 19.54 | 15.33 | 64.20 | 50.19 | -0.07 | -0.08 | 0.01 | 0.30 | ||
| CCG | CHECHE GROUP INC | $0.89 | 156,896 | -11.35% | 0.89 | 0.85 | 0.97 | 0.92 | 0.88 | 49.56 | 45.60 | 48.47 | 51.13 | 54.53 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| YI | 111 INC | $8.27 | 5,162 | 592.89% | 8.11 | 7.65 | 8.43 | 7.49 | 7.97 | 52.48 | 86.82 | 87.28 | 91.03 | 92.00 | 0.02 | -0.11 | 0.13 | 1.06 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 666,009 | 20.29% | 0.26 | 0.26 | 0.36 | 0.48 | 0.73 | 48.10 | 70.51 | 65.38 | 93.27 | 94.79 | -0.02 | -0.03 | 0.01 | 1.28 | ||
| ICCM | ICECURE MEDICAL LTD | $1.26 | 432,369 | 6.97% | 1.17 | 1.16 | 1.26 | 1.22 | 0.94 | 56.82 | 78.68 | 81.91 | 97.86 | 99.29 | -0.00 | -0.03 | 0.02 | 0.74 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.42 | 4,543 | 121.72% | 12.08 | 11.65 | 11.49 | 11.36 | 11.12 | 75.97 | 52.60 | 42.75 | 98.65 | 92.67 | 0.56 | 0.17 | 0.39 | 0.12 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.50 | 24 | -98.84% | 17.60 | 17.60 | 17.44 | 17.63 | 17.34 | 48.57 | 36.64 | 35.93 | 16.86 | 16.86 | 0.01 | 0.04 | -0.03 | -0.06 | ||
| GNTA | GENENTA SCIENCE SPA | $3.89 | 1,278 | -84.18% | 3.91 | 3.82 | 3.87 | 4.18 | 4.38 | 50.39 | 66.80 | 72.81 | 69.09 | 85.45 | 0.02 | -0.00 | 0.02 | 0.38 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.94 | 512,462 | 133.18% | 1.85 | 1.73 | 1.86 | 2.08 | 4.42 | 59.86 | 94.42 | 92.43 | 94.70 | 92.56 | 0.03 | -0.01 | 0.04 | 1.37 | ||
| YHC | LQR HOUSE INC | $1.95 | 111,361 | 193.39% | 2.96 | 4.50 | 30.08 | 37.08 | 30.87 | 28.05 | 1.88 | 2.44 | 0.00 | 0.00 | -7.10 | -8.51 | 1.41 | 0.85 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.30 | 59,246 | -47.50% | 4.60 | 4.63 | 4.72 | 5.96 | 6.28 | 38.06 | 43.27 | 68.24 | 35.57 | 66.63 | -0.09 | -0.08 | -0.00 | 0.94 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.45 | 104,721 | 288.46% | 2.37 | 2.27 | 2.15 | 2.11 | 2.54 | 56.86 | 94.01 | 94.00 | 87.23 | 90.70 | 0.08 | 0.06 | 0.02 | 1.37 | ||
| MLGO | MICROALGO INC | $5.38 | 8,241,618 | -21.74% | 8.12 | 12.40 | 9.09 | 5.61 | 8.80 | 38.06 | 2.73 | 5.43 | 4.39 | 8.93 | -1.25 | -0.10 | -1.16 | -0.04 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.44 | 216,683 | 40.11% | 4.60 | 4.69 | 5.95 | N/A | N/A | 34.06 | 50.23 | 57.24 | 83.15 | 94.38 | -0.58 | -0.79 | 0.21 | 2.48 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.51 | 68,642 | 12.49% | 0.47 | 0.45 | 0.48 | 0.49 | 0.54 | 57.09 | 76.33 | 80.13 | 86.94 | 88.42 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | 62,683 | -86.14% | 0.73 | 0.71 | 0.79 | 0.85 | 0.96 | 56.09 | 87.14 | 82.36 | 89.79 | 87.61 | -0.01 | -0.03 | 0.02 | 1.50 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.45 | 43,508 | 8.60% | 7.26 | 8.09 | 9.91 | 11.38 | 12.12 | 31.13 | 23.16 | 21.80 | 93.27 | 90.75 | -0.82 | -0.91 | 0.09 | 0.49 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 1 | -94.44% | 11.69 | 11.66 | 11.59 | 11.49 | 11.29 | 75.49 | 75.00 | 75.00 | 19.13 | 19.13 | 0.03 | 0.04 | -0.00 | -0.00 | ||
| BRIA | BRILLIA INC | $2.40 | 124,911 | 72.63% | 2.15 | 2.07 | 2.45 | 3.08 | N/A | 56.90 | 55.81 | 57.39 | 93.57 | 94.95 | -0.02 | -0.11 | 0.09 | 0.48 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.32 | 2,555,577 | 31.99% | 1.14 | 0.94 | 1.48 | 1.75 | 1.65 | 54.83 | 90.36 | 92.80 | 90.64 | 94.61 | -0.04 | -0.14 | 0.09 | 0.80 | ||
| BYSI | BEYONDSPRING INC | $1.74 | 62,357 | 315.46% | 1.49 | 1.37 | 1.54 | 1.61 | 1.84 | 65.52 | 85.69 | 86.69 | 89.63 | 89.84 | 0.03 | -0.03 | 0.06 | 0.87 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.56 | 2,303 | 171.90% | 1.59 | 1.44 | 1.32 | 1.30 | 1.13 | 56.96 | 51.95 | 50.37 | 33.72 | 31.52 | 0.08 | 0.08 | 0.00 | 0.25 | ||
| PETS | PETMED EXPRESS INC | $3.38 | 126,892 | 126.58% | 3.31 | 3.30 | 3.83 | 4.46 | 4.17 | 44.10 | 77.22 | 83.15 | 86.66 | 92.39 | -0.13 | -0.20 | 0.07 | 0.79 | ||
| GRWG | GROWGENERATION CORP | $1.17 | 1,082,280 | 104.17% | 0.99 | 0.96 | 1.08 | 1.34 | 1.70 | 65.36 | 86.88 | 83.96 | 100.00 | 100.00 | -0.01 | -0.04 | 0.04 | 1.87 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.41 | 1,779,770 | 44.41% | 0.41 | 0.40 | 0.48 | 0.59 | 0.40 | 45.14 | 47.73 | 56.51 | 72.40 | 85.09 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| SOL | EMEREN GROUP LTD | $1.35 | 62,161 | -18.41% | 1.29 | 1.35 | 1.48 | 1.70 | 1.90 | 47.23 | 55.13 | 53.61 | 80.92 | 84.19 | -0.06 | -0.07 | 0.01 | 1.29 | ||
| OWLT | OWLET INC | $4.18 | 15,840 | -61.97% | 3.59 | 3.45 | 4.05 | 4.35 | 4.47 | 62.89 | 91.79 | 89.23 | 100.00 | 99.06 | -0.01 | -0.15 | 0.14 | 1.01 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.48 | 27,724 | -0.15% | 1.51 | 1.58 | 1.95 | 2.40 | 2.13 | 31.20 | 22.81 | 19.61 | 38.50 | 36.64 | -0.13 | -0.14 | 0.01 | 0.76 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.34 | 369,459 | 28.34% | 1.94 | 1.73 | 1.71 | 1.86 | 2.34 | 71.34 | 78.90 | 73.69 | 80.75 | 78.62 | 0.14 | 0.06 | 0.08 | 0.49 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.29 | 29,286 | -43.07% | 1.25 | 1.36 | 1.59 | 4.87 | 7.93 | 42.05 | 44.08 | 39.70 | 94.40 | 80.25 | -0.16 | -0.19 | 0.03 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.