| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDAP | EDAP TMS SA | $2.15 | 28,177 | 42.76% | 1.86 | 1.67 | 2.07 | 2.20 | 2.76 | 62.75 | 86.67 | 87.56 | 93.17 | 95.11 | 0.03 | -0.08 | 0.11 | 0.53 | ||
| AZUL | AZUL SA | $0.69 | 13,446,076 | -42.21% | 1.13 | 1.33 | 1.61 | 1.82 | 2.55 | 22.09 | 23.31 | 27.38 | 3.36 | 5.57 | -0.24 | -0.16 | -0.08 | 1.56 | ||
| IGMS | IGM BIOSCIENCES INC | $1.34 | 43,879 | -75.39% | 1.34 | 1.24 | 1.27 | 2.77 | 7.62 | 52.77 | 74.65 | 73.18 | 63.99 | 66.86 | 0.01 | -0.01 | 0.02 | 1.58 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.02 | 27,125 | 139.01% | 4.98 | 5.09 | 6.72 | 6.69 | 5.68 | 39.24 | 26.45 | 27.09 | 75.48 | 70.90 | -0.49 | -0.59 | 0.10 | 1.02 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.04 | 81,906 | -54.06% | 10.02 | 10.02 | 10.06 | N/A | N/A | 52.56 | 77.78 | 75.93 | 90.29 | 88.11 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| ZENV | ZENVIA INC | $1.54 | 23,174 | -4.35% | 1.42 | 1.41 | 1.62 | 1.92 | 1.74 | 51.68 | 87.68 | 89.54 | 96.63 | 95.61 | -0.04 | -0.08 | 0.04 | 1.12 | ||
| YHNA | YHN ACQUISITION I LTD | $10.24 | 13 | -99.99% | 10.24 | 10.22 | 10.18 | 10.13 | N/A | 70.16 | 80.56 | 89.19 | 33.33 | 60.96 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.07 | 124,322 | -54.39% | 1.75 | 1.65 | 1.77 | 1.62 | 1.39 | 63.63 | 77.58 | 77.32 | 92.18 | 92.18 | 0.04 | -0.01 | 0.06 | 0.32 | ||
| EURK | EUREKA ACQUISITION CORP | $10.36 | 7,200 | 795.52% | 10.35 | 10.34 | 10.30 | 10.23 | 10.18 | 61.80 | 50.00 | 44.44 | 17.79 | 12.62 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| IRBT | IROBOT CORP | $2.58 | 1,554,924 | -14.52% | 2.27 | 2.17 | 3.95 | 6.31 | 7.29 | 45.89 | 81.70 | 82.73 | 97.53 | 97.34 | -0.36 | -0.57 | 0.21 | 0.98 | ||
| NUKK | NUKKLEUS INC | $16.46 | 53,624 | 32.32% | 15.39 | 13.79 | 14.15 | 18.32 | 10.31 | 59.34 | 77.45 | 73.98 | 88.74 | 85.03 | 0.55 | 0.06 | 0.48 | -0.57 | ||
| EPIX | ESSA PHARMA INC | $1.77 | 155,682 | -14.09% | 1.78 | 1.67 | 1.65 | 1.68 | 3.21 | 58.85 | 72.04 | 73.80 | 67.16 | 76.87 | 0.05 | 0.04 | 0.01 | 0.81 | ||
| INVE | IDENTIV INC | $3.34 | 27,439 | -45.98% | 3.25 | 3.17 | 3.30 | 3.50 | 3.57 | 55.73 | 85.50 | 87.57 | 82.97 | 90.19 | 0.02 | -0.02 | 0.03 | 1.23 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.38 | 14,641 | -68.01% | 1.39 | 1.42 | 1.45 | 2.12 | 2.68 | 48.45 | 41.85 | 39.33 | 35.98 | 33.34 | -0.02 | -0.01 | -0.00 | 0.88 | ||
| CDLX | CARDLYTICS INC | $1.51 | 613,831 | -31.41% | 1.50 | 1.47 | 1.96 | 2.73 | 3.62 | 42.08 | 44.53 | 46.08 | 59.58 | 61.39 | -0.14 | -0.18 | 0.04 | 2.29 | ||
| LPSN | LIVEPERSON INC | $0.86 | 673,684 | 34.29% | 0.81 | 0.77 | 0.89 | 1.05 | 1.09 | 53.56 | 84.57 | 89.62 | 91.06 | 95.79 | -0.00 | -0.03 | 0.03 | 1.73 | ||
| GORO | GOLD RESOURCE CORP | $0.65 | 12,306,102 | 54.45% | 0.45 | 0.44 | 0.47 | 0.38 | 0.35 | 71.01 | 93.04 | 68.20 | 100.00 | 76.99 | 0.02 | -0.01 | 0.03 | 0.64 | ||
| SAVA | CASSAVA SCIENCES INC | $1.62 | 723,190 | 14.18% | 1.57 | 1.43 | 2.02 | 2.30 | 13.34 | 47.43 | 73.41 | 72.94 | 87.99 | 86.41 | -0.10 | -0.16 | 0.07 | 1.36 | ||
| LCUT | LIFETIME BRANDS INC | $3.53 | 65,865 | -27.46% | 3.65 | 3.91 | 4.62 | 5.23 | 5.97 | 30.23 | 24.47 | 16.07 | 67.68 | 39.03 | -0.35 | -0.35 | 0.00 | 0.96 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.67 | 1,454,431 | 5,146.11% | 1.53 | 1.58 | 1.92 | 2.40 | 2.13 | 49.28 | 39.47 | 27.49 | 55.73 | 42.46 | -0.11 | -0.14 | 0.03 | 0.76 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.44 | 64,735 | -49.41% | 1.46 | 1.42 | 1.55 | 2.03 | 2.46 | 48.19 | 38.06 | 43.33 | 24.34 | 28.86 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 373,010 | -58.09% | 0.63 | 0.59 | 0.59 | 0.63 | 0.53 | 60.74 | 88.85 | 89.13 | 96.46 | 97.36 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| INZY | INOZYME PHARMA INC | $1.21 | 471,003 | -42.77% | 1.02 | 0.96 | 1.03 | 1.56 | 3.16 | 65.52 | 92.25 | 82.27 | 100.00 | 90.58 | 0.02 | -0.01 | 0.04 | 0.91 | ||
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 1,027,935 | -8.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.19 | 29,541 | -47.58% | 11.81 | 11.68 | 11.56 | 11.47 | 11.32 | 71.76 | 49.98 | 60.52 | 82.41 | 84.74 | 0.15 | 0.08 | 0.07 | -0.01 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.86 | 76,934 | 9.16% | 0.91 | 0.82 | 0.79 | 0.93 | 1.52 | 53.01 | 57.70 | 65.67 | 25.74 | 46.10 | 0.04 | 0.04 | 0.00 | 0.96 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.53 | 31,871 | -68.92% | 1.51 | 1.49 | 1.82 | 1.88 | 1.74 | 44.03 | 55.59 | 58.43 | 72.08 | 74.70 | -0.08 | -0.11 | 0.03 | 1.21 | ||
| PSQH | PSQ HOLDINGS INC | $1.80 | 535,242 | -3.21% | 1.91 | 1.87 | 2.33 | 3.21 | 2.97 | 36.51 | 28.33 | 38.89 | 49.11 | 59.04 | -0.14 | -0.18 | 0.03 | 0.35 | ||
| NSPR | INSPIREMD INC | $2.60 | 58,992 | 199.07% | 2.54 | 2.58 | 2.77 | 2.79 | 2.74 | 49.53 | 55.77 | 43.60 | 88.26 | 65.34 | -0.06 | -0.06 | 0.01 | 0.51 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.23 | 2 | 0.00% | 10.22 | 10.21 | 10.17 | 10.12 | N/A | 73.89 | 100.00 | 100.00 | 100.00 | 88.28 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| WBX | WALLBOX NV | $0.36 | 198,712 | 151.31% | 0.37 | 0.35 | 0.37 | 0.44 | 0.80 | 48.66 | 60.11 | 70.13 | 28.18 | 52.13 | 0.00 | -0.00 | 0.00 | 1.14 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.69 | 116,076 | 3.07% | 6.49 | 5.62 | 5.78 | 5.91 | 4.63 | 58.86 | 76.63 | 85.51 | 75.00 | 88.32 | 0.39 | 0.18 | 0.21 | 0.75 | ||
| INTT | INTEST CORP | $6.22 | 9,161 | -40.95% | 6.18 | 6.06 | 7.08 | 7.77 | 7.70 | 42.56 | 74.59 | 79.86 | 86.17 | 91.44 | -0.22 | -0.31 | 0.10 | 1.21 | ||
| GGR | GOGORO INC | $0.26 | 431,660 | -16.82% | 0.26 | 0.26 | 0.33 | 0.41 | 0.64 | 44.20 | 24.30 | 26.28 | 50.56 | 54.65 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| BDSX | BIODESIX INC | $0.53 | 82,479 | -44.54% | 0.53 | 0.55 | 0.69 | 0.95 | 1.29 | 40.27 | 41.25 | 44.19 | 74.61 | 81.71 | -0.05 | -0.06 | 0.01 | 0.95 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.23 | 7,359 | 79.09% | 10.20 | 10.20 | 10.17 | 10.10 | N/A | 79.58 | 93.33 | 88.15 | 76.63 | 63.94 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| VERU | VERU INC | $0.52 | 701,844 | -25.49% | 0.54 | 0.54 | 0.53 | 0.62 | 0.71 | 46.71 | 49.60 | 48.13 | 56.48 | 58.81 | -0.00 | -0.00 | -0.00 | 1.01 | ||
| CHGG | CHEGG INC | $0.73 | 1,620,503 | -21.92% | 0.63 | 0.56 | 0.75 | 1.23 | 1.66 | 60.52 | 95.27 | 96.43 | 100.00 | 100.00 | -0.01 | -0.05 | 0.04 | 1.06 | ||
| DIT | AMCON DISTRIBUTING CO | $118.51 | 366 | -22.29% | 114.33 | 117.08 | 123.33 | 127.48 | 133.23 | 50.75 | 62.87 | 45.02 | 67.46 | 36.25 | -2.51 | -2.81 | 0.30 | 0.35 | ||
| CTM | CASTELLUM INC | $0.95 | 472,443 | -21.22% | 0.96 | 0.95 | 1.06 | 0.97 | 0.57 | 45.38 | 53.61 | 62.01 | 71.26 | 83.44 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| BMEA | BIOMEA FUSION INC | $2.03 | 542,162 | -15.11% | 2.05 | 1.93 | 2.38 | 3.35 | 5.63 | 46.36 | 65.61 | 72.20 | 76.45 | 83.62 | -0.08 | -0.15 | 0.07 | 0.96 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 22 | 450.00% | 10.74 | 10.71 | 10.66 | 10.57 | 10.44 | 71.64 | 75.00 | 75.00 | 97.05 | 97.21 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| BLNK | BLINK CHARGING CO | $0.74 | 1,274,275 | -51.85% | 0.73 | 0.74 | 0.89 | 1.14 | 1.61 | 42.08 | 55.38 | 58.13 | 72.96 | 79.32 | -0.05 | -0.06 | 0.01 | 1.92 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.71 | 68,331 | 815.97% | 6.53 | 6.35 | 6.66 | 7.44 | 7.61 | 55.10 | 66.15 | 72.84 | 81.80 | 90.87 | 0.04 | -0.05 | 0.09 | 0.43 | ||
| CCLD | CARECLOUD INC | $1.78 | 316,706 | -37.03% | 1.63 | 1.46 | 1.88 | 2.76 | 2.65 | 56.71 | 89.19 | 91.40 | 96.90 | 98.97 | -0.00 | -0.09 | 0.09 | 1.06 | ||
| NA | NANO LABS LTD | $4.78 | 1,818 | -76.38% | 4.80 | 4.51 | 5.00 | 6.45 | 5.74 | 50.57 | 69.61 | 71.79 | 83.85 | 87.67 | -0.01 | -0.11 | 0.10 | 0.68 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.21 | 235 | 82.17% | 10.19 | 10.18 | 10.16 | 10.10 | N/A | 63.21 | 68.89 | 74.07 | 47.86 | 51.40 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.51 | 139,077 | 5.54% | 2.53 | 2.63 | 3.53 | 4.12 | 4.46 | 36.55 | 28.57 | 25.08 | 82.08 | 75.84 | -0.30 | -0.35 | 0.05 | 0.96 | ||
| UBCP | UNITED BANCORP INC | $12.50 | 12,777 | 107.79% | 12.80 | 12.85 | 13.07 | 13.10 | 12.86 | 42.57 | 4.91 | 11.73 | 3.14 | 11.74 | -0.13 | -0.08 | -0.04 | 0.22 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.80 | 769,893 | -2.11% | 0.81 | 0.81 | 0.96 | 1.29 | 1.69 | 44.08 | 51.60 | 44.82 | 89.06 | 79.85 | -0.04 | -0.06 | 0.02 | 1.75 | ||
| ADAG | ADAGENE INC | $1.58 | 15,705 | -13.93% | 1.48 | 1.50 | 1.73 | 1.83 | 2.19 | 51.21 | 27.46 | 20.27 | 80.73 | 63.54 | -0.06 | -0.08 | 0.02 | 0.30 | ||
| BZFD | BUZZFEED INC | $1.92 | 405,844 | 73.75% | 1.82 | 1.80 | 2.00 | 2.46 | 2.64 | 51.27 | 77.35 | 76.19 | 96.78 | 97.66 | -0.04 | -0.08 | 0.04 | 1.24 | ||
| BRID | BRIDGFORD FOODS CORP | $8.15 | 910 | 190.73% | 8.04 | 8.02 | 9.08 | 9.74 | 9.61 | 44.40 | 75.33 | 78.19 | 89.47 | 93.59 | -0.23 | -0.34 | 0.11 | 0.31 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.38 | 56,937 | 60.02% | 1.26 | 1.34 | 1.57 | 4.77 | 7.88 | 46.35 | 49.52 | 44.22 | 96.06 | 89.80 | -0.14 | -0.18 | 0.04 | 0.58 | ||
| ANL | ADLAI NORTYE LTD | $2.00 | 374 | -90.15% | 1.91 | 1.94 | 2.11 | 2.13 | 2.36 | 50.19 | 49.02 | 52.67 | 80.12 | 84.08 | -0.04 | -0.06 | 0.01 | 0.69 | ||
| MAYS | MAYS J W INC | $36.50 | 178 | -84.68% | 38.47 | 37.88 | 38.04 | 40.39 | 41.99 | 38.45 | 12.93 | 25.85 | 16.61 | 33.21 | -0.21 | -0.03 | -0.17 | -0.02 | ||
| CBUS | CIBUS INC | $2.14 | 60,382 | -53.77% | 1.95 | 1.80 | 1.97 | 2.42 | 4.02 | 58.28 | 82.07 | 77.04 | 95.49 | 94.75 | 0.03 | -0.04 | 0.06 | 1.31 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.48 | 570,082 | 53.89% | 2.03 | 1.77 | 1.72 | 1.87 | 2.33 | 74.21 | 90.72 | 80.92 | 95.16 | 84.01 | 0.17 | 0.09 | 0.09 | 0.49 | ||
| ULBI | ULTRALIFE CORP | $4.40 | 45,119 | -49.14% | 4.44 | 4.48 | 5.27 | 6.43 | 7.94 | 40.65 | 51.17 | 51.42 | 78.97 | 87.83 | -0.24 | -0.31 | 0.07 | 0.87 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 6,157 | 25,554.17% | 17.63 | 17.63 | 17.46 | 17.65 | 17.34 | 59.58 | 47.68 | 38.56 | 36.55 | 23.42 | 0.04 | 0.04 | 0.00 | -0.06 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 1,739 | -41.76% | 11.48 | 11.50 | 11.77 | 11.91 | 13.11 | 42.42 | 42.67 | 49.78 | 58.14 | 68.07 | -0.15 | -0.15 | 0.01 | 0.32 | ||
| ATLX | ATLAS LITHIUM CORP | $4.30 | 80,619 | -25.05% | 4.21 | 4.14 | 4.92 | 5.75 | 7.35 | 44.07 | 70.44 | 76.91 | 79.61 | 84.89 | -0.20 | -0.28 | 0.09 | 1.23 | ||
| IVVD | INVIVYD INC | $0.61 | 513,986 | -53.52% | 0.62 | 0.57 | 0.77 | 0.76 | 0.87 | 46.68 | 69.96 | 76.74 | 76.67 | 84.52 | -0.02 | -0.05 | 0.02 | 1.14 | ||
| AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 420 | N/A | 17.27 | 16.32 | 14.06 | 13.10 | 12.35 | 72.73 | 100.00 | 85.29 | 64.43 | 46.81 | 1.30 | 1.08 | 0.22 | 0.10 | ||
| GNTA | GENENTA SCIENCE SPA | $3.97 | 5,462 | 327.39% | 3.92 | 3.83 | 3.88 | 4.17 | 4.38 | 53.45 | 60.65 | 67.57 | 57.81 | 71.39 | 0.02 | 0.00 | 0.02 | 0.38 | ||
| FUSB | FIRST US BANCSHARES INC | $12.59 | 1,345 | -47.95% | 12.60 | 12.83 | 13.19 | 13.10 | 12.18 | 39.82 | 8.83 | 14.98 | 43.13 | 34.28 | -0.20 | -0.18 | -0.02 | 0.14 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.43 | 1,874,703 | 2.86% | 0.41 | 0.40 | 0.48 | 0.59 | 0.40 | 48.58 | 45.35 | 50.42 | 74.29 | 77.45 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| AGEN | AGENUS INC | $2.86 | 395,597 | -27.18% | 2.76 | 2.22 | 2.19 | 2.74 | 3.91 | 63.89 | 74.58 | 77.23 | 79.48 | 86.52 | 0.27 | 0.16 | 0.11 | 1.53 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.03 | 65,378 | -8.53% | 1.94 | 1.89 | 2.47 | 2.88 | 3.42 | 46.01 | 84.98 | 84.21 | 98.77 | 98.77 | -0.12 | -0.18 | 0.06 | 0.50 | ||
| BYSI | BEYONDSPRING INC | $1.79 | 30,563 | -51.30% | 1.54 | 1.38 | 1.55 | 1.61 | 1.83 | 67.38 | 89.08 | 86.51 | 94.14 | 90.27 | 0.05 | -0.01 | 0.07 | 0.87 | ||
| MNOV | MEDICINOVA INC | $1.47 | 2,356 | -88.24% | 1.52 | 1.42 | 1.50 | 1.76 | 1.71 | 48.78 | 80.81 | 91.25 | 64.10 | 84.66 | 0.01 | -0.01 | 0.02 | 0.77 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.60 | 6,445 | 179.85% | 1.58 | 1.46 | 1.33 | 1.30 | 1.13 | 58.98 | 52.52 | 51.07 | 30.04 | 31.01 | 0.08 | 0.08 | 0.00 | 0.25 | ||
| PETS | PETMED EXPRESS INC | $3.48 | 113,833 | -10.29% | 3.36 | 3.28 | 3.81 | 4.44 | 4.17 | 48.57 | 77.05 | 79.39 | 87.42 | 89.08 | -0.12 | -0.18 | 0.07 | 0.79 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.51 | 143,501 | -33.99% | 4.61 | 4.66 | 5.81 | N/A | N/A | 34.76 | 39.26 | 50.49 | 72.52 | 85.22 | -0.55 | -0.74 | 0.19 | 2.48 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.30 | 8,025 | 7,542.86% | 5.13 | 5.06 | 5.56 | 5.91 | 6.66 | 51.55 | 61.17 | 62.74 | 74.86 | 76.01 | -0.10 | -0.16 | 0.06 | 0.19 | ||
| UONE | URBAN ONE INC | $1.57 | 6,959 | -24.39% | 1.43 | 1.39 | 1.40 | 1.45 | 1.61 | 63.18 | 66.84 | 70.79 | 73.29 | 80.15 | 0.03 | 0.01 | 0.03 | 1.57 | ||
| CCG | CHECHE GROUP INC | $0.89 | 192,749 | 22.54% | 0.90 | 0.85 | 0.97 | 0.92 | 0.88 | 49.56 | 46.07 | 46.50 | 52.19 | 52.29 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.13 | 220,241 | 584.51% | 2.21 | 2.12 | 2.23 | N/A | N/A | 47.50 | 65.91 | 80.61 | 68.41 | 85.60 | 0.03 | -0.04 | 0.07 | 0.43 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.33 | 82,819 | 39.73% | 4.56 | 4.60 | 4.70 | 5.91 | 6.27 | 39.19 | 15.73 | 43.80 | 5.14 | 36.54 | -0.10 | -0.09 | -0.01 | 0.94 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.43 | 2,451 | -46.17% | 12.38 | 11.79 | 11.55 | 11.39 | 11.14 | 76.03 | 53.54 | 49.94 | 98.65 | 98.67 | 0.68 | 0.27 | 0.40 | 0.12 | ||
| YI | 111 INC | $8.25 | 4,129 | -20.01% | 8.21 | 7.64 | 8.44 | 7.50 | 7.96 | 52.21 | 84.63 | 86.05 | 86.23 | 89.55 | 0.03 | -0.08 | 0.11 | 1.06 | ||
| IMAB | I-MAB | $0.87 | 28,700 | -85.29% | 0.85 | 0.80 | 0.84 | 0.92 | 1.05 | 53.93 | 65.17 | 59.18 | 71.66 | 66.06 | 0.01 | 0.00 | 0.01 | 1.10 | ||
| HGBL | HERITAGE GLOBAL INC | $2.00 | 86,061 | 38.76% | 2.01 | 2.03 | 2.10 | 2.04 | 1.93 | 42.61 | 30.00 | 41.53 | 55.90 | 72.51 | -0.03 | -0.04 | 0.00 | 0.50 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 565,154 | -16.00% | 0.26 | 0.25 | 0.35 | 0.48 | 0.72 | 47.61 | 72.28 | 69.01 | 92.16 | 92.54 | -0.02 | -0.03 | 0.01 | 1.28 | ||
| INCR | INTERCURE LTD | $1.55 | 23,968 | 215.99% | 1.46 | 1.38 | 1.47 | 1.54 | 1.70 | 60.51 | 91.68 | 93.58 | 95.82 | 97.33 | 0.03 | -0.01 | 0.03 | 0.78 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 6 | 200.00% | 11.69 | 11.67 | 11.59 | 11.49 | 11.30 | 75.49 | 72.22 | 74.07 | 12.76 | 17.01 | 0.03 | 0.04 | -0.00 | -0.00 | ||
| AREC | AMERICAN RESOURCES CORP | $0.91 | 1,401,542 | 12.68% | 1.09 | 0.82 | 0.64 | 0.74 | 0.77 | 54.67 | 41.45 | 44.76 | 28.26 | 37.68 | 0.13 | 0.13 | -0.00 | 1.52 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.32 | 768,985 | -69.95% | 1.19 | 0.97 | 1.46 | 1.75 | 1.64 | 54.83 | 88.75 | 89.99 | 88.02 | 90.61 | -0.03 | -0.11 | 0.09 | 0.80 | ||
| NTRB | NUTRIBAND INC | $6.30 | 147,943 | -75.96% | 5.58 | 5.31 | 6.13 | 5.87 | 5.81 | 58.90 | 55.53 | 59.00 | 87.69 | 93.13 | 0.02 | -0.20 | 0.22 | 0.50 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.09 | 1,789 | 145.74% | 19.83 | 20.11 | 20.71 | 21.55 | 21.01 | 47.30 | 57.81 | 49.00 | 91.82 | 94.55 | -0.31 | -0.34 | 0.03 | 0.15 | ||
| NEGG | NEWEGG COMMERCE INC | $3.60 | 32,137 | 15.80% | 3.77 | 3.99 | 5.73 | 7.54 | 11.17 | 34.06 | 25.58 | 24.78 | 70.22 | 78.46 | -0.57 | -0.66 | 0.09 | 1.34 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.33 | 555,353 | 32.83% | 3.01 | 3.24 | 4.04 | 4.37 | 5.82 | 46.20 | 59.15 | 44.83 | 100.00 | 88.92 | -0.30 | -0.36 | 0.07 | 1.00 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.40 | 28,370 | -72.91% | 2.38 | 2.28 | 2.16 | 2.11 | 2.53 | 54.56 | 82.88 | 91.09 | 65.55 | 82.77 | 0.07 | 0.06 | 0.01 | 1.37 | ||
| AMTX | AEMETIS INC | $1.30 | 745,414 | 51.13% | 1.34 | 1.45 | 1.68 | 2.13 | 2.54 | 37.69 | 11.59 | 8.32 | 43.38 | 35.77 | -0.13 | -0.13 | -0.00 | 2.05 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.89 | 777,364 | 51.50% | 1.87 | 1.74 | 1.85 | 2.05 | 4.37 | 55.61 | 92.20 | 92.52 | 89.98 | 91.68 | 0.03 | -0.00 | 0.03 | 1.37 | ||
| PRPL | PURPLE INNOVATION INC | $0.64 | 178,794 | -59.42% | 0.63 | 0.64 | 0.74 | 0.86 | 0.95 | 46.03 | 59.22 | 50.35 | 90.52 | 80.16 | -0.03 | -0.04 | 0.01 | 1.83 | ||
| RDZN | ROADZEN INC | $0.93 | 195,334 | -46.89% | 0.92 | 1.03 | 1.06 | 1.40 | 1.35 | 45.33 | 21.94 | 17.20 | 28.80 | 18.64 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.77 | 24,057 | 41.37% | 4.16 | 4.08 | 4.03 | 5.13 | 4.25 | 69.54 | 69.63 | 68.71 | 73.48 | 64.75 | 0.06 | -0.02 | 0.08 | 0.35 | ||
| LVO | LIVEONE INC | $0.72 | 661,142 | -66.88% | 0.68 | 0.66 | 0.72 | 0.94 | 1.06 | 51.03 | 66.54 | 66.97 | 81.21 | 84.76 | -0.00 | -0.03 | 0.02 | 1.32 | ||
| ALTO | ALTO INGREDIENTS INC | $0.90 | 351,761 | 116.81% | 0.86 | 0.87 | 1.20 | 1.40 | 1.47 | 40.50 | 82.67 | 83.29 | 96.65 | 97.09 | -0.08 | -0.11 | 0.03 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.