| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMA | NOMADAR CORP | $7.58 | -3.56% | 14.50% | 16.62% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $4.88 | 47.69% | 55.33% | 1.33 | 60,600 | 103.36% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 0.19% | 0.29% | 0.48% | 1.26% | 1.46% | 5.24% | N/A | N/A | N/A | $11.30 | $9.93 | 7.52% | 5.24% | -0.00 | 700 | 250.00% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.60 | -0.06% | 1.11% | -0.47% | -1.20% | -9.62% | -18.06% | 13.34% | 41.81% | 102.73% | $55.85 | $43.80 | 20.14% | 1.83% | 0.11 | 5,400 | 50.00% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.37 | 0.16% | 0.16% | 0.39% | 1.24% | 2.24% | 3.67% | N/A | N/A | N/A | $10.41 | $9.89 | 0.41% | 4.82% | -0.01 | 20,700 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0.20% | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.25% | 0.60% | -0.02 | 50,000 | N/A |
| BARK | BARK INC | $0.66 | -2.22% | -1.64% | -17.89% | -25.06% | -24.46% | -70.09% | -57.08% | -93.61% | N/A | $2.32 | $0.63 | 71.45% | 5.42% | 1.51 | 444,000 | -34.12% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.61 | 3.16% | 7.41% | 6.97% | -2.97% | 27.32% | -5.09% | -42.89% | N/A | N/A | $3.27 | $1.35 | 20.18% | 93.33% | 0.57 | 213,000 | 85.22% |
| FURY | FURY GOLD MINES LTD | $0.65 | -2.99% | 4.84% | 8.33% | -5.52% | 25.00% | 60.49% | 85.19% | -51.13% | N/A | $0.89 | $0.35 | 26.97% | 86.78% | 0.72 | 831,000 | -50.92% |
| EGG | ENIGMATIG LTD | $3.88 | 2.00% | -0.64% | -5.02% | -29.67% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 72.08% | 53.16% | 2.81 | 1,500 | N/A |
| HQI | HIREQUEST INC | $7.90 | -2.59% | 0.00% | -18.97% | -21.00% | -22.17% | -46.33% | -54.83% | -14.22% | 31.67% | $15.75 | $7.52 | 49.84% | 5.05% | 0.83 | 29,000 | -16.18% |
| FLL | FULL HOUSE RESORTS INC | $3.08 | 5.84% | 10.79% | 18.92% | -7.23% | -5.23% | -30.32% | -60.76% | -12.50% | 79.07% | $5.59 | $2.25 | 44.90% | 36.89% | 1.48 | 345,000 | 100.58% |
| MGYR | MAGYAR BANCORP INC | $17.24 | 0.00% | 1.71% | 2.31% | 1.17% | 8.43% | 19.06% | 35.22% | 82.80% | 76.64% | $19.04 | $13.52 | 9.45% | 27.51% | 0.07 | 1,100 | -56.00% |
| TYGO | TIGO ENERGY INC | $1.58 | 0.00% | 6.04% | -23.30% | -8.14% | 28.46% | 75.56% | -84.54% | N/A | N/A | $4.50 | $0.58 | 64.89% | 172.41% | 0.56 | 460,000 | 92.47% |
| RVSB | RIVERVIEW BANCORP INC | $5.34 | -0.56% | 4.50% | -0.74% | 10.10% | -1.11% | -8.72% | -29.55% | -0.37% | 22.76% | $6.59 | $4.74 | 18.97% | 12.78% | 0.49 | 75,000 | 8.07% |
| EPSN | EPSILON ENERGY LTD | $5.02 | 1.01% | 1.41% | 2.45% | -8.06% | -37.48% | -17.97% | -23.12% | 53.99% | N/A | $8.50 | $4.36 | 40.94% | 15.14% | 0.50 | 127,000 | 25.74% |
| INO | INOVIO PHARMACEUTICALS INC | $2.06 | -3.29% | -0.48% | 5.10% | -13.45% | -0.96% | -45.21% | -90.67% | -98.35% | -97.20% | $2.98 | $1.30 | 30.85% | 58.46% | 1.55 | 742,000 | -17.46% |
| SRFM | SURF AIR MOBILITY INC | $2.10 | -4.98% | -6.67% | -28.57% | -52.16% | -5.83% | -45.03% | N/A | N/A | N/A | $9.91 | $1.77 | 78.81% | 18.64% | 2.00 | 2,064,000 | -4.71% |
| ANVS | ANNOVIS BIO INC | $4.13 | 8.97% | -9.23% | 69.96% | 66.53% | 40.48% | -25.72% | -64.37% | -30.82% | N/A | $5.60 | $1.11 | 26.25% | 272.07% | 1.49 | 1,044,000 | -29.79% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.32 | -7.20% | -6.83% | 4.04% | 16.58% | 13.73% | -3.73% | -82.52% | -87.11% | N/A | $3.81 | $1.39 | 39.14% | 66.91% | 0.89 | 137,000 | -11.61% |
| MB | MASTERBEEF GROUP | $6.40 | -1.54% | -1.69% | -19.14% | -31.55% | -10.36% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 60.98% | 134.43% | 0.52 | 250 | -37.50% |
| UNB | UNION BANKSHARES INC | $23.73 | 2.59% | 3.13% | 4.77% | -8.70% | -16.38% | -33.34% | -1.04% | -11.49% | -13.22% | $36.00 | $20.65 | 34.08% | 14.92% | 0.33 | 9,900 | 6.45% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.01 | -7.78% | -3.68% | 23.84% | 57.23% | 465.36% | 680.36% | -14.26% | -57.37% | N/A | $52.26 | $4.02 | 25.35% | 870.88% | 0.58 | 7,600 | -25.49% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.78 | -1.25% | -4.35% | -6.72% | -10.88% | -2.75% | -30.04% | 130.79% | 293.54% | 112.85% | $71.33 | $30.33 | 47.03% | 24.56% | 0.46 | 14,000 | -53.80% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $42.58 | 1.44% | 8.40% | 11.25% | -11.71% | 41.66% | 49.40% | 61.04% | 117.24% | N/A | $53.69 | $23.03 | 20.69% | 84.89% | 0.62 | 25,200 | -0.79% |
| GECC | GREAT ELM CAPITAL CORP | $7.72 | -0.26% | -2.03% | -3.38% | -31.62% | -29.75% | -25.77% | -22.80% | -68.15% | N/A | $11.46 | $7.18 | 32.61% | 7.52% | 0.22 | 163,000 | 4.49% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.68 | -0.09% | -1.93% | 0.46% | 0.95% | 3.73% | 6.86% | N/A | N/A | N/A | $12.00 | $10.92 | 2.67% | 6.96% | -0.00 | 450 | 200.00% |
| EDAP | EDAP TMS SA | $2.88 | 22.55% | 20.00% | 42.93% | 17.55% | 62.71% | 30.91% | -74.01% | -36.42% | -32.71% | $3.05 | $1.21 | 5.54% | 138.02% | 0.43 | 156,000 | 212.00% |
| SEAT | VIVID SEATS INC | $7.40 | -2.25% | -3.01% | -21.78% | -56.52% | -79.44% | -89.02% | -94.83% | -96.42% | N/A | $100.00 | $7.04 | 92.60% | 5.11% | 1.20 | 151,000 | 39.81% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.71 | 4.91% | 17.12% | 16.33% | 51.33% | 64.42% | 93.22% | -63.62% | -97.65% | N/A | $4.22 | $0.61 | 59.48% | 180.33% | 1.51 | 342,000 | 112.42% |
| QUIK | QUICKLOGIC CORP | $6.28 | -2.03% | -0.16% | 0.96% | 11.74% | 6.08% | -18.76% | 19.62% | 101.93% | -59.22% | $13.36 | $4.26 | 52.99% | 47.42% | 1.48 | 157,000 | 217.81% |
| AXR | AMREP CORP | $20.16 | -4.09% | -6.28% | -4.91% | -14.86% | -8.36% | -43.53% | 83.11% | 180.58% | 353.03% | $36.35 | $17.60 | 44.54% | 14.55% | 0.47 | 3,200 | -75.76% |
| DLTH | DULUTH HOLDINGS INC | $2.91 | -2.68% | -3.00% | -5.21% | -19.61% | 50.00% | -14.66% | -51.98% | -74.16% | -81.76% | $4.66 | $1.58 | 37.55% | 84.18% | 1.15 | 146,000 | 75.06% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | -8.84% | 3.25% | 1.48% | -1.79% | -4.40% | -28.26% | 24.06% | -8.64% | -98.69% | $1.29 | $0.55 | 36.05% | 49.19% | 1.41 | 1,457,000 | -74.98% |
| ZENA | ZENATECH INC | $3.08 | -4.05% | -9.14% | -24.51% | -38.15% | -39.01% | -57.75% | N/A | N/A | N/A | $12.20 | $1.82 | 74.75% | 69.23% | 1.88 | 397,000 | -28.34% |
| LIDR | AEYE INC | $2.36 | -4.07% | -10.61% | -4.84% | -11.61% | 174.74% | 105.22% | -91.15% | -99.24% | N/A | $6.44 | $0.49 | 63.35% | 381.63% | 1.42 | 973,000 | -64.97% |
| BSBK | BOGOTA FINANCIAL CORP | $8.20 | -0.04% | -1.12% | -2.42% | -11.10% | 10.49% | 1.45% | -28.60% | -10.22% | N/A | $9.50 | $6.59 | 13.72% | 24.39% | 0.10 | 8,900 | 30.88% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.69 | -2.18% | -5.28% | -3.93% | -25.07% | -34.55% | 163.73% | 438.00% | -4.95% | N/A | $4.17 | $0.99 | 35.49% | 171.72% | 0.44 | 19,800 | -50.50% |
| VIRC | VIRCO MFG CORPORATION | $6.73 | -2.04% | -8.56% | -5.48% | -15.56% | -18.42% | -42.08% | 53.30% | 185.17% | 113.65% | $12.09 | $6.01 | 44.33% | 11.98% | 0.75 | 59,000 | -71.36% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.10 | -2.65% | 0.92% | -8.33% | -0.90% | -39.56% | N/A | N/A | N/A | N/A | $10.04 | $1.07 | 89.04% | 2.80% | 0.17 | 31,300 | -32.54% |
| RCEL | AVITA MEDICAL INC | $3.46 | -1.98% | -1.14% | -8.47% | -24.12% | -40.34% | -72.99% | -50.22% | -81.90% | N/A | $14.16 | $3.33 | 75.56% | 4.06% | 1.41 | 146,000 | 19.67% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.26 | -0.39% | 6.49% | 7.39% | 28.34% | 60.63% | 86.10% | N/A | N/A | N/A | $17.76 | $5.36 | 14.08% | 184.70% | 0.59 | 46,000 | -47.13% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.22 | -1.44% | 13.85% | 3.66% | 2.62% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 5.95% | 17.93% | 0.25 | 140,000 | -26.70% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.06 | -6.71% | -17.52% | -21.74% | -43.75% | -37.68% | 3.73% | -69.58% | N/A | N/A | $7.66 | $2.91 | 60.05% | 5.15% | 0.38 | 635,000 | -9.93% |
| LUNG | PULMONX CORP | $2.53 | 0.80% | 25.87% | 29.08% | 48.82% | -19.43% | -58.18% | -60.16% | -94.57% | N/A | $9.37 | $1.31 | 73.00% | 93.13% | 1.46 | 1,026,000 | 7.55% |
| STIM | NEURONETICS INC | $1.52 | 10.95% | 12.59% | -29.63% | -51.36% | -60.10% | 31.03% | -76.83% | -83.04% | N/A | $5.92 | $1.06 | 74.32% | 43.40% | 1.39 | 2,685,000 | 387.30% |
| CTM | CASTELLUM INC | $1.10 | -5.17% | 5.77% | 0.00% | -0.90% | -8.33% | 280.62% | -23.08% | N/A | N/A | $2.83 | $0.26 | 61.13% | 331.37% | 0.72 | 1,651,000 | -2.13% |
| BHST | BIOHARVEST SCIENCES INC | $5.30 | -8.15% | -15.87% | -32.91% | -39.84% | -30.83% | -13.82% | N/A | N/A | N/A | $12.80 | $4.72 | 58.59% | 12.19% | 0.78 | 67,400 | -38.73% |
| BTM | BITCOIN DEPOT INC | $1.42 | -4.05% | 6.77% | -43.43% | -63.87% | -77.28% | -26.04% | -85.80% | N/A | N/A | $6.88 | $0.93 | 79.36% | 53.35% | 0.49 | 689,000 | -17.68% |
| FGMC | FG MERGER II CORP | $10.02 | 0.00% | -0.10% | 0.20% | 0.50% | 1.80% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 26,300 | -67.13% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.43 | -0.58% | -2.56% | -20.23% | -42.93% | -76.43% | -71.54% | N/A | N/A | N/A | $21.40 | $3.26 | 83.97% | 5.21% | 0.23 | 514,000 | 20.94% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.99 | -0.50% | 0.10% | -12.51% | -22.42% | 72.10% | 18.78% | -44.21% | -60.75% | N/A | $1.51 | $0.33 | 34.24% | 204.60% | 0.89 | 481,000 | 53.67% |
| FGNX | FG NEXUS INC | $2.59 | -10.69% | -8.48% | -12.20% | -64.47% | -85.37% | -89.35% | -95.86% | -96.50% | -98.61% | $41.25 | $2.30 | 93.72% | 12.61% | 0.61 | 896,000 | 9.80% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.81 | -0.50% | 3.33% | 2.00% | 1.41% | 2.46% | -3.48% | 6.82% | 6.04% | -13.70% | $16.70 | $12.98 | 5.33% | 21.80% | 0.20 | 7,100 | -79.94% |
| CODA | CODA OCTOPUS GROUP INC | $9.09 | 1.00% | 5.82% | 6.57% | 3.83% | 27.85% | 2.48% | 28.94% | 43.38% | N/A | $10.54 | $5.76 | 13.76% | 57.81% | 0.39 | 26,400 | 129.57% |
| CURV | TORRID HOLDINGS INC | $1.03 | -4.63% | -10.43% | -10.43% | -46.07% | -79.19% | -75.59% | -67.51% | N/A | N/A | $7.19 | $1.02 | 85.66% | 0.98% | 1.45 | 390,000 | -16.49% |
| LFS | LEIFRAS CO LTD | $3.90 | -4.18% | -11.16% | -41.70% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 68.78% | 146.84% | -2.29 | 50,000 | 29.87% |
| PROP | PRAIRIE OPERATING CO | $1.71 | -2.84% | -4.47% | -0.58% | -19.34% | -57.04% | -78.08% | N/A | N/A | N/A | $10.58 | $1.64 | 83.84% | 4.27% | 1.23 | 2,141,000 | 151.59% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.60 | 0.00% | 1.96% | 0.00% | -14.75% | -22.62% | -35.32% | -19.50% | 44.44% | -86.39% | $4.02 | $2.49 | 35.32% | 4.42% | 0.54 | 17,000 | -49.55% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.73 | 5.07% | 17.69% | 0.42% | 14.90% | 11.54% | 94.37% | 45.00% | -38.03% | -98.08% | $0.95 | $0.33 | 23.68% | 119.03% | 0.55 | 225,000 | 82.93% |
| GAIA | GAIA INC | $4.04 | 2.54% | 14.45% | -7.34% | -33.22% | -19.04% | -23.48% | 63.56% | -59.68% | -34.84% | $6.39 | $2.93 | 36.78% | 37.70% | 0.91 | 151,000 | 29.06% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.12 | 2.75% | 8.74% | -21.13% | -47.91% | -34.12% | -86.05% | -93.64% | -97.04% | -97.08% | $7.96 | $1.00 | 85.93% | 12.00% | 0.75 | 1,470,000 | -27.41% |
| BGL | BLUE GOLD LTD | $3.09 | -4.33% | -24.26% | -47.80% | -59.02% | -22.75% | -74.87% | -69.77% | N/A | N/A | $166.50 | $2.95 | 98.14% | 4.75% | 0.20 | 275,000 | -0.36% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.40 | -3.45% | 0.72% | 4.48% | -6.04% | -4.11% | -55.27% | -93.00% | -97.29% | N/A | $3.33 | $1.01 | 57.96% | 38.61% | 1.67 | 366,000 | 51.24% |
| CHGG | CHEGG INC | $0.92 | -5.15% | 3.37% | -23.97% | -40.26% | -37.41% | -58.93% | -96.67% | -98.90% | -86.74% | $2.40 | $0.44 | 61.67% | 109.09% | 1.26 | 1,264,000 | 14.08% |
| TTRX | TURN THERAPEUTICS INC | $3.41 | 6.23% | -20.88% | -22.50% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.13% | 32.68% | 2.84 | 67,000 | 0.90% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.97 | 0.83% | 4.09% | -17.26% | -42.38% | -46.22% | -48.78% | -67.30% | -79.83% | -89.85% | $2.21 | $0.87 | 56.20% | 11.26% | 0.91 | 572,000 | 88.16% |
| ATLX | ATLAS LITHIUM CORP | $4.25 | -5.35% | -7.41% | -4.49% | -7.21% | 0.47% | -42.91% | N/A | N/A | N/A | $8.25 | $3.54 | 48.48% | 20.06% | 1.30 | 543,000 | 11.73% |
| BMEA | BIOMEA FUSION INC | $1.41 | -7.24% | 15.57% | 2.92% | -26.94% | -45.98% | -75.69% | -78.73% | N/A | N/A | $6.06 | $0.87 | 76.73% | 61.70% | 1.09 | 1,205,000 | -44.39% |
| SOL | EMEREN GROUP LTD | $1.94 | 0.52% | 7.78% | 5.43% | 3.19% | 10.23% | 9.60% | -56.89% | -72.21% | -70.61% | $2.30 | $1.04 | 15.65% | 86.54% | 1.33 | 608,000 | -37.32% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.38 | 0.10% | 1.57% | 1.37% | 2.33% | 3.39% | 3.90% | N/A | N/A | N/A | $10.78 | $9.78 | 3.71% | 6.13% | -0.00 | 200 | -75.00% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.89 | -0.63% | 10.97% | 18.83% | -10.44% | -32.27% | -48.19% | -22.80% | -43.92% | N/A | $17.91 | $6.26 | 55.94% | 26.06% | 0.94 | 138,000 | 33.98% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.57 | -0.63% | 4.67% | -16.04% | -23.04% | -64.96% | -76.25% | -86.98% | -71.03% | N/A | $7.44 | $1.20 | 78.89% | 30.83% | 0.66 | 310,000 | 8.77% |
| ENTX | ENTERA BIO LTD | $2.16 | -2.26% | 0.47% | -25.77% | 20.00% | 3.35% | -1.82% | 245.60% | 101.87% | N/A | $3.22 | $1.50 | 32.92% | 43.90% | 0.62 | 96,000 | 84.62% |
| QVCGA | QVC GROUP INC | $12.26 | 3.59% | 30.93% | 76.33% | 7.50% | 271.36% | -31.95% | -87.75% | -97.66% | -99.08% | $31.25 | $2.27 | 60.78% | 439.87% | 1.63 | 47,300 | -50.21% |
| VANI | VIVANI MEDICAL INC | $1.35 | -2.88% | -3.57% | -11.76% | 11.57% | 13.45% | 3.85% | -15.63% | -68.53% | -99.03% | $1.92 | $0.91 | 29.69% | 49.17% | 1.13 | 192,000 | -29.67% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.64 | -3.53% | 3.80% | -13.23% | -32.23% | -45.33% | -62.73% | -34.87% | -90.81% | -99.90% | $4.98 | $1.35 | 67.07% | 21.48% | 0.77 | 892,000 | 11.64% |
| SEER | SEER INC | $1.76 | -2.76% | -6.38% | -15.38% | -14.15% | -17.37% | -28.46% | -72.06% | -97.34% | N/A | $2.52 | $1.62 | 30.16% | 8.64% | 1.78 | 295,000 | 33.48% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.53 | -0.47% | -1.50% | 59.44% | 46.56% | 22.56% | -16.45% | 41.46% | -68.72% | -97.43% | $12.85 | $3.98 | 33.62% | 114.32% | 1.10 | 182,000 | 35.82% |
| RSSS | RESEARCH SOLUTIONS INC | $2.98 | 2.05% | 1.71% | -2.93% | -9.42% | 6.05% | -22.80% | 39.25% | 37.96% | 325.71% | $4.24 | $2.32 | 29.77% | 28.45% | 0.32 | 46,000 | -58.18% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.71 | -7.51% | -9.36% | 12.45% | -12.86% | -31.22% | -32.75% | -70.64% | -78.94% | -35.78% | $5.16 | $2.18 | 47.48% | 24.08% | 0.98 | 237,000 | 11.27% |
| STHO | STAR HOLDINGS | $7.65 | 0.66% | 0.26% | -1.54% | -13.56% | 0.13% | -25.44% | N/A | N/A | N/A | $10.47 | $6.06 | 26.93% | 26.34% | 0.90 | 69,400 | 64.07% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.94 | 1.25% | 2.01% | 1.72% | 4.44% | 4.44% | 8.54% | N/A | N/A | N/A | $12.90 | $10.05 | 15.23% | 8.81% | 0.01 | 11,600 | -51.67% |
| FONR | FONAR CORP | $14.75 | -0.74% | 0.96% | -0.67% | -5.99% | 1.72% | -6.11% | -16.43% | -20.27% | -16.85% | $17.62 | $12.00 | 16.29% | 22.92% | 0.40 | 16,500 | -31.25% |
| SORA | ASIASTRATEGY | $3.90 | 0.78% | 1.56% | -3.94% | -30.53% | -41.44% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 72.44% | 116.67% | 2.27 | 14,200 | 202.13% |
| SPRU | SPRUCE POWER HOLDING CORP | $5.33 | 2.70% | 0.57% | 12.92% | 223.03% | 185.03% | 99.63% | -25.14% | -95.73% | N/A | $6.11 | $1.13 | 12.77% | 371.68% | 1.18 | 72,000 | 5.11% |
| TORO | TORO CORP | $5.07 | -1.93% | -12.59% | 26.91% | 74.83% | 153.50% | 66.78% | N/A | N/A | N/A | $5.95 | $1.70 | 14.79% | 198.24% | 0.71 | 266,000 | 46.96% |
| HYPR | HYPERFINE INC | $1.00 | -0.40% | -7.78% | -9.45% | -29.86% | 34.41% | -1.39% | -19.02% | N/A | N/A | $2.22 | $0.53 | 55.14% | 86.87% | 1.23 | 331,000 | -13.80% |
| HURC | HURCO COMPANIES INC | $15.10 | 1.79% | 1.14% | -9.31% | -14.93% | 2.44% | -23.04% | -42.23% | -54.75% | -40.81% | $23.45 | $13.19 | 35.61% | 14.48% | 0.54 | 52,600 | 1.15% |
| SPKL | SPARK I ACQUISITION CORP | $11.15 | 0.00% | 0.00% | -1.33% | 1.83% | 2.48% | 5.44% | N/A | N/A | N/A | $12.01 | $10.57 | 7.16% | 5.49% | 0.01 | 15,900 | 695.00% |
| AMTX | AEMETIS INC | $1.47 | -5.77% | -3.29% | -28.64% | -31.94% | -23.04% | -51.80% | -66.21% | -35.53% | -45.13% | $3.66 | $1.22 | 59.84% | 20.49% | 2.14 | 946,000 | 22.70% |
| SSTI | SOUNDTHINKING INC | $7.59 | -2.82% | 11.78% | -9.96% | -39.13% | -53.41% | -40.84% | -78.04% | -76.92% | N/A | $19.43 | $5.78 | 60.94% | 31.31% | 0.99 | 118,000 | -35.52% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.79 | -8.96% | 5.73% | -9.37% | 188.36% | 136.72% | -76.04% | -99.39% | N/A | N/A | $3.89 | $0.15 | 79.61% | 428.67% | 0.75 | 4,694,000 | -20.71% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.55 | -0.33% | 0.33% | 1.30% | 2.28% | 3.28% | 5.24% | N/A | N/A | N/A | $10.84 | $10.01 | 2.73% | 5.34% | 0.01 | 7,100 | -70.78% |
| ULBI | ULTRALIFE CORP | $5.75 | -0.35% | 1.77% | -0.17% | -16.06% | -26.56% | -26.47% | 32.18% | -15.69% | -5.89% | $9.52 | $4.07 | 39.60% | 41.28% | 0.96 | 32,500 | -7.14% |
| FNGR | FINGERMOTION INC | $1.57 | 0.64% | 9.03% | 16.30% | -2.48% | -27.65% | -23.04% | -53.55% | -81.79% | N/A | $5.20 | $1.03 | 69.81% | 52.43% | 0.86 | 512,000 | 80.28% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.04 | 0.00% | -0.95% | -11.86% | 24.55% | 59.26% | -27.78% | 31.48% | N/A | N/A | $1.55 | $0.49 | 32.90% | 112.24% | 0.97 | 547,000 | 2.24% |
| GNSS | GENASYS INC | $2.11 | -1.86% | -10.21% | -11.34% | -4.09% | 34.39% | -18.53% | -24.64% | -67.69% | 24.12% | $3.73 | $1.46 | 43.43% | 44.52% | 0.76 | 198,000 | 7.03% |
| SLNG | STABILIS SOLUTIONS INC | $5.12 | 3.96% | 3.13% | 7.46% | 46.98% | -1.63% | -13.60% | -13.01% | 66.07% | -73.14% | $8.28 | $3.29 | 38.22% | 55.47% | 0.45 | 2,600 | 36.84% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.01 | -0.99% | -6.29% | -6.94% | -78.43% | -72.43% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 85.94% | 43.57% | 1.50 | 12,200 | 41.86% |
| HLP | HONGLI GROUP INC | $1.29 | -5.15% | -11.64% | -24.56% | 33.40% | 53.57% | -7.19% | N/A | N/A | N/A | $1.82 | $0.61 | 29.12% | 110.44% | 0.61 | 14,200 | -26.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.