| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMA | NOMADAR CORP | $7.58 | 60,600 | 103.36% | 7.50 | 7.94 | N/A | N/A | N/A | 26.61 | 55.18 | 48.62 | N/A | N/A | N/A | N/A | N/A | 1.33 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 700 | 250.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.60 | 5,400 | 50.00% | 44.26 | 44.38 | 44.85 | 45.80 | 47.59 | 51.21 | 60.87 | 53.48 | 94.48 | 88.53 | -0.12 | -0.20 | 0.08 | 0.11 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.37 | 20,700 | N/A | 10.35 | 10.35 | 10.31 | 10.28 | 10.19 | 68.01 | 37.64 | 33.18 | 91.26 | 66.27 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 50,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BARK | BARK INC | $0.66 | 444,000 | -34.12% | 0.67 | 0.69 | 0.77 | 0.82 | 1.00 | 40.07 | 36.89 | 33.04 | 79.89 | 81.67 | -0.03 | -0.03 | 0.00 | 1.51 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.61 | 213,000 | 85.22% | 2.48 | 2.39 | 2.45 | 2.44 | 2.25 | 64.07 | 93.65 | 92.32 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 0.57 | ||
| FURY | FURY GOLD MINES LTD | $0.65 | 831,000 | -50.92% | 0.61 | 0.57 | 0.61 | 0.60 | 0.51 | 60.37 | 81.38 | 79.84 | 93.63 | 92.75 | 0.01 | 0.00 | 0.01 | 0.72 | ||
| EGG | ENIGMATIG LTD | $3.88 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| HQI | HIREQUEST INC | $7.90 | 29,000 | -16.18% | 8.14 | 8.52 | 8.69 | 9.23 | 10.07 | 41.90 | 20.39 | 22.53 | 32.02 | 30.88 | -0.27 | -0.20 | -0.07 | 0.83 | ||
| FLL | FULL HOUSE RESORTS INC | $3.08 | 345,000 | 100.58% | 2.80 | 2.64 | 2.64 | 3.18 | 3.45 | 66.68 | 83.45 | 76.83 | 89.05 | 74.46 | 0.07 | 0.02 | 0.05 | 1.48 | ||
| MGYR | MAGYAR BANCORP INC | $17.24 | 1,100 | -56.00% | 16.90 | 16.86 | 16.90 | 17.04 | 16.08 | 62.48 | 81.92 | 69.06 | 93.29 | 82.80 | 0.05 | -0.00 | 0.05 | 0.07 | ||
| TYGO | TIGO ENERGY INC | $1.58 | 460,000 | 92.47% | 1.61 | 1.70 | 2.11 | 1.85 | 1.43 | 38.75 | 8.93 | 5.37 | 47.27 | 50.24 | -0.14 | -0.14 | 0.00 | 0.56 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.34 | 75,000 | 8.07% | 5.21 | 5.21 | 5.23 | 5.15 | 5.40 | 55.85 | 79.42 | 56.87 | 96.46 | 68.11 | 0.00 | -0.01 | 0.01 | 0.49 | ||
| EPSN | EPSILON ENERGY LTD | $5.02 | 127,000 | 25.74% | 4.91 | 4.83 | 4.83 | 5.28 | 6.17 | 56.92 | 75.00 | 63.46 | 79.62 | 65.32 | 0.03 | 0.01 | 0.03 | 0.50 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.06 | 742,000 | -17.46% | 2.06 | 1.97 | 2.20 | 2.14 | 1.99 | 49.29 | 71.73 | 79.17 | 83.37 | 92.49 | -0.01 | -0.05 | 0.04 | 1.55 | ||
| SRFM | SURF AIR MOBILITY INC | $2.10 | 2,064,000 | -4.71% | 2.22 | 2.22 | 3.44 | 3.91 | 3.58 | 34.83 | 44.09 | 54.04 | 78.33 | 84.28 | -0.30 | -0.38 | 0.08 | 2.00 | ||
| ANVS | ANNOVIS BIO INC | $4.13 | 1,044,000 | -29.79% | 4.37 | 4.12 | 2.88 | 2.67 | 2.35 | 56.43 | 26.01 | 36.72 | 4.78 | 3.51 | 0.41 | 0.53 | -0.11 | 1.49 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.32 | 137,000 | -11.61% | 2.41 | 2.28 | 2.26 | 2.04 | 1.94 | 50.31 | 71.87 | 82.43 | 54.95 | 73.38 | 0.08 | 0.06 | 0.02 | 0.89 | ||
| MB | MASTERBEEF GROUP | $6.40 | 250 | -37.50% | 6.54 | 6.66 | 7.98 | 9.24 | N/A | 33.73 | 24.88 | 43.72 | 50.90 | 65.76 | -0.42 | -0.50 | 0.07 | 0.52 | ||
| UNB | UNION BANKSHARES INC | $23.73 | 9,900 | 6.45% | 23.14 | 22.77 | 23.50 | 24.91 | 27.41 | 56.08 | 55.10 | 61.80 | 82.35 | 83.68 | 0.01 | -0.13 | 0.14 | 0.33 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.01 | 7,600 | -25.49% | 40.41 | 39.16 | 38.02 | 29.63 | 18.20 | 50.98 | 61.52 | 65.63 | 35.58 | 42.10 | 1.46 | 1.46 | 0.00 | 0.58 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.78 | 14,000 | -53.80% | 38.71 | 38.77 | 41.16 | 46.57 | 44.64 | 40.31 | 40.37 | 48.52 | 65.97 | 78.74 | -0.77 | -0.94 | 0.17 | 0.46 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $42.58 | 25,200 | -0.79% | 40.04 | 38.29 | 39.42 | 39.86 | 35.22 | 63.84 | 84.77 | 89.19 | 99.92 | 99.84 | 0.78 | 0.01 | 0.76 | 0.62 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.72 | 163,000 | 4.49% | 7.76 | 7.65 | 7.68 | 9.36 | 9.93 | 47.72 | 60.91 | 67.54 | 56.32 | 68.92 | -0.04 | -0.07 | 0.04 | 0.22 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.68 | 450 | 200.00% | 11.77 | 11.71 | 11.64 | 11.59 | 11.44 | 47.41 | 42.86 | 64.44 | 0.36 | 33.70 | 0.04 | 0.04 | -0.00 | -0.00 | ||
| EDAP | EDAP TMS SA | $2.88 | 156,000 | 212.00% | 2.41 | 2.34 | 2.24 | 2.08 | 1.98 | 73.43 | 72.75 | 62.55 | 52.13 | 31.83 | 0.09 | 0.05 | 0.03 | 0.43 | ||
| SEAT | VIVID SEATS INC | $7.40 | 151,000 | 39.81% | 7.60 | 7.69 | 10.35 | 14.80 | 30.79 | 36.23 | 33.57 | 32.03 | 79.41 | 75.60 | -0.87 | -1.05 | 0.19 | 1.20 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.71 | 342,000 | 112.42% | 1.54 | 1.58 | 1.55 | 1.31 | 1.07 | 54.11 | 86.92 | 82.86 | 87.55 | 83.26 | 0.02 | 0.01 | 0.02 | 1.51 | ||
| QUIK | QUICKLOGIC CORP | $6.28 | 157,000 | 217.81% | 6.27 | 6.11 | 6.55 | 6.17 | 5.94 | 49.02 | 74.75 | 82.07 | 87.18 | 91.52 | -0.04 | -0.09 | 0.05 | 1.48 | ||
| AXR | AMREP CORP | $20.16 | 3,200 | -75.76% | 21.10 | 20.98 | 22.10 | 22.54 | 22.11 | 40.77 | 21.41 | 20.13 | 34.70 | 28.15 | -0.36 | -0.31 | -0.05 | 0.47 | ||
| DLTH | DULUTH HOLDINGS INC | $2.91 | 146,000 | 75.06% | 3.09 | 3.05 | 3.10 | 2.98 | 2.51 | 44.46 | 9.39 | 8.00 | 12.29 | 8.50 | -0.03 | -0.00 | -0.03 | 1.15 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | 1,457,000 | -74.98% | 0.79 | 0.78 | 0.88 | 0.84 | 0.82 | 51.52 | 69.07 | 79.25 | 88.34 | 94.66 | -0.00 | -0.02 | 0.02 | 1.41 | ||
| ZENA | ZENATECH INC | $3.08 | 397,000 | -28.34% | 3.29 | 3.28 | 4.31 | 4.67 | 3.96 | 37.19 | 44.61 | 54.90 | 71.06 | 78.20 | -0.26 | -0.31 | 0.05 | 1.88 | ||
| LIDR | AEYE INC | $2.36 | 973,000 | -64.97% | 2.55 | 2.49 | 2.62 | 2.72 | 1.74 | 42.98 | 38.07 | 56.48 | 24.80 | 51.48 | -0.00 | 0.00 | -0.00 | 1.42 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.20 | 8,900 | 30.88% | 8.28 | 8.34 | 8.59 | 8.77 | 8.11 | 37.99 | 14.81 | 11.23 | 20.82 | 18.75 | -0.11 | -0.10 | -0.01 | 0.10 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.69 | 19,800 | -50.50% | 2.83 | 2.90 | 3.01 | 3.12 | 2.82 | 42.90 | 40.08 | 48.76 | 27.56 | 41.76 | -0.05 | -0.05 | -0.01 | 0.44 | ||
| VIRC | VIRCO MFG CORPORATION | $6.73 | 59,000 | -71.36% | 7.06 | 6.92 | 7.06 | 7.60 | 8.26 | 41.62 | 53.56 | 56.51 | 17.52 | 30.90 | -0.05 | -0.04 | -0.02 | 0.75 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.10 | 31,300 | -32.54% | 1.13 | 1.14 | 1.22 | 1.32 | 1.81 | 40.96 | 41.67 | 54.73 | 57.56 | 74.79 | -0.03 | -0.03 | 0.01 | 0.17 | ||
| RCEL | AVITA MEDICAL INC | $3.46 | 146,000 | 19.67% | 3.52 | 3.67 | 4.07 | 4.60 | 5.97 | 37.83 | 26.36 | 24.24 | 26.95 | 26.10 | -0.15 | -0.16 | 0.01 | 1.41 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.26 | 46,000 | -47.13% | 14.44 | 14.11 | 15.04 | 13.50 | 10.79 | 56.45 | 84.55 | 67.80 | 87.59 | 68.82 | -0.04 | -0.19 | 0.15 | 0.59 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.22 | 140,000 | -26.70% | 7.63 | 7.65 | 7.66 | N/A | N/A | 58.98 | 81.08 | 65.09 | 85.30 | 62.82 | 0.05 | -0.02 | 0.07 | 0.25 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.06 | 635,000 | -9.93% | 3.54 | 3.41 | 4.35 | 4.68 | 4.60 | 34.09 | 29.76 | 44.79 | 39.06 | 51.98 | -0.22 | -0.24 | 0.02 | 0.38 | ||
| LUNG | PULMONX CORP | $2.53 | 1,026,000 | 7.55% | 2.14 | 1.82 | 1.77 | 1.79 | 3.18 | 71.34 | 94.83 | 92.99 | 100.00 | 98.17 | 0.20 | 0.10 | 0.10 | 1.46 | ||
| STIM | NEURONETICS INC | $1.52 | 2,685,000 | 387.30% | 1.37 | 1.42 | 2.22 | 2.85 | 3.45 | 42.76 | 49.90 | 32.31 | 96.57 | 88.00 | -0.24 | -0.30 | 0.06 | 1.39 | ||
| CTM | CASTELLUM INC | $1.10 | 1,651,000 | -2.13% | 1.10 | 1.08 | 1.08 | 1.11 | 1.10 | 50.33 | 63.27 | 79.53 | 64.11 | 81.01 | 0.01 | 0.00 | 0.01 | 0.72 | ||
| BHST | BIOHARVEST SCIENCES INC | $5.30 | 67,400 | -38.73% | 6.08 | 6.35 | 8.58 | 8.61 | 7.50 | 28.97 | 9.55 | 12.78 | 13.04 | 26.82 | -0.71 | -0.73 | 0.02 | 0.78 | ||
| BTM | BITCOIN DEPOT INC | $1.42 | 689,000 | -17.68% | 1.45 | 1.54 | 2.34 | 3.22 | 3.15 | 33.50 | 46.65 | 46.99 | 84.78 | 92.87 | -0.26 | -0.32 | 0.05 | 0.49 | ||
| FGMC | FG MERGER II CORP | $10.02 | 26,300 | -67.13% | 10.03 | 10.02 | 10.02 | 9.99 | 9.85 | 50.25 | 33.33 | 42.68 | 45.18 | 70.62 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.43 | 514,000 | 20.94% | 3.48 | 3.53 | 4.17 | 4.98 | 8.82 | 34.16 | 41.33 | 40.46 | 76.04 | 81.20 | -0.22 | -0.26 | 0.04 | 0.23 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.99 | 481,000 | 53.67% | 0.96 | 0.99 | 1.10 | 1.11 | 0.88 | 46.64 | 69.27 | 63.34 | 98.89 | 95.79 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| FGNX | FG NEXUS INC | $2.59 | 896,000 | 9.80% | 3.00 | 2.82 | 3.55 | 9.29 | 13.41 | 37.90 | 52.70 | 66.82 | 66.93 | 83.03 | -0.22 | -0.30 | 0.08 | 0.61 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.81 | 7,100 | -79.94% | 15.41 | 15.30 | 15.51 | 15.49 | 15.24 | 60.75 | 89.63 | 65.90 | 96.58 | 82.94 | 0.05 | -0.04 | 0.08 | 0.20 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.09 | 26,400 | 129.57% | 8.79 | 8.55 | 9.01 | 8.43 | 7.73 | 57.17 | 91.27 | 91.07 | 100.00 | 99.50 | 0.04 | -0.05 | 0.08 | 0.39 | ||
| CURV | TORRID HOLDINGS INC | $1.03 | 390,000 | -16.49% | 1.18 | 1.19 | 1.32 | 1.72 | 3.32 | 37.68 | 8.06 | 9.50 | 7.83 | 15.83 | -0.07 | -0.06 | -0.01 | 1.45 | ||
| LFS | LEIFRAS CO LTD | $3.90 | 50,000 | 29.87% | 4.36 | 4.85 | N/A | N/A | N/A | 49.75 | 1.86 | 4.69 | 3.34 | 7.51 | N/A | N/A | N/A | -2.29 | ||
| PROP | PRAIRIE OPERATING CO | $1.71 | 2,141,000 | 151.59% | 1.76 | 1.77 | 1.84 | 2.19 | 3.31 | 43.53 | 34.96 | 36.76 | 44.65 | 50.34 | -0.03 | -0.03 | 0.00 | 1.23 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.60 | 17,000 | -49.55% | 2.63 | 2.63 | 2.72 | 2.95 | 3.05 | 45.86 | 21.64 | 31.55 | 34.90 | 48.52 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.73 | 225,000 | 82.93% | 0.66 | 0.65 | 0.72 | 0.67 | 0.62 | 56.94 | 63.98 | 72.54 | 77.28 | 83.75 | -0.00 | -0.02 | 0.02 | 0.55 | ||
| GAIA | GAIA INC | $4.04 | 151,000 | 29.06% | 3.58 | 3.76 | 4.72 | 5.02 | 4.70 | 50.59 | 82.10 | 63.43 | 100.00 | 97.99 | -0.25 | -0.35 | 0.10 | 0.91 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.12 | 1,470,000 | -27.41% | 1.06 | 1.11 | 1.24 | 1.48 | 2.03 | 47.10 | 35.63 | 23.34 | 91.83 | 65.50 | -0.06 | -0.07 | 0.01 | 0.75 | ||
| BGL | BLUE GOLD LTD | $3.09 | 275,000 | -0.36% | 3.88 | 3.94 | 6.43 | 8.59 | 11.85 | 30.78 | 11.71 | 21.48 | 41.67 | 51.76 | -0.80 | -0.87 | 0.07 | 0.20 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.40 | 366,000 | 51.24% | 1.39 | 1.38 | 1.47 | 1.51 | 1.48 | 49.06 | 75.05 | 73.17 | 83.03 | 84.08 | -0.01 | -0.02 | 0.01 | 1.67 | ||
| CHGG | CHEGG INC | $0.92 | 1,264,000 | 14.08% | 0.91 | 0.95 | 1.11 | 1.26 | 1.12 | 44.41 | 58.39 | 48.19 | 86.88 | 78.76 | -0.05 | -0.07 | 0.01 | 1.26 | ||
| TTRX | TURN THERAPEUTICS INC | $3.41 | 67,000 | 0.90% | 3.61 | 3.45 | N/A | N/A | N/A | 56.23 | 30.61 | 34.25 | 11.05 | 4.82 | -0.32 | -0.38 | 0.06 | 2.84 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.97 | 572,000 | 88.16% | 0.97 | 0.97 | 1.20 | 1.42 | 1.56 | 37.42 | 47.33 | 45.28 | 86.42 | 82.41 | -0.07 | -0.08 | 0.01 | 0.91 | ||
| ATLX | ATLAS LITHIUM CORP | $4.25 | 543,000 | 11.73% | 4.73 | 4.82 | 5.21 | 5.20 | 4.83 | 39.62 | 10.19 | 10.06 | 3.08 | 3.62 | -0.16 | -0.10 | -0.05 | 1.30 | ||
| BMEA | BIOMEA FUSION INC | $1.41 | 1,205,000 | -44.39% | 1.26 | 1.17 | 1.39 | 1.62 | 1.84 | 56.76 | 89.16 | 88.48 | 90.91 | 96.08 | 0.02 | -0.05 | 0.07 | 1.09 | ||
| SOL | EMEREN GROUP LTD | $1.94 | 608,000 | -37.32% | 1.81 | 1.81 | 1.84 | 1.86 | 1.74 | 68.76 | 94.06 | 87.73 | 100.00 | 99.21 | 0.01 | -0.01 | 0.02 | 1.33 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.38 | 200 | -75.00% | 10.27 | 10.25 | 10.23 | 10.18 | 10.08 | 86.98 | 61.85 | 45.12 | 100.00 | 77.79 | 0.03 | 0.01 | 0.01 | -0.00 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.89 | 138,000 | 33.98% | 7.38 | 7.04 | 7.20 | 8.26 | 9.95 | 66.79 | 87.98 | 87.49 | 90.46 | 95.65 | 0.20 | 0.04 | 0.16 | 0.94 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.57 | 310,000 | 8.77% | 1.58 | 1.58 | 1.66 | 2.14 | 3.30 | 46.67 | 55.18 | 59.22 | 62.41 | 68.68 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| ENTX | ENTERA BIO LTD | $2.16 | 96,000 | 84.62% | 2.15 | 2.34 | 2.47 | 2.19 | 2.07 | 40.24 | 16.37 | 11.95 | 58.47 | 41.15 | -0.12 | -0.10 | -0.02 | 0.62 | ||
| QVCGA | QVC GROUP INC | $12.26 | 47,300 | -50.21% | 10.26 | 9.12 | 10.62 | 9.29 | 7.94 | 65.59 | 88.87 | 90.55 | 100.00 | 98.26 | 0.53 | 0.01 | 0.52 | 1.63 | ||
| VANI | VIVANI MEDICAL INC | $1.35 | 192,000 | -29.67% | 1.41 | 1.39 | 1.47 | 1.40 | 1.28 | 43.79 | 53.11 | 70.24 | 44.33 | 69.42 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.64 | 892,000 | 11.64% | 1.60 | 1.59 | 2.56 | 2.64 | 2.93 | 39.09 | 80.59 | 76.04 | 93.64 | 96.41 | -0.26 | -0.33 | 0.07 | 0.77 | ||
| SEER | SEER INC | $1.76 | 295,000 | 33.48% | 1.86 | 1.91 | 2.08 | 2.10 | 2.06 | 23.68 | 5.99 | 7.22 | 0.00 | 0.00 | -0.08 | -0.07 | -0.01 | 1.78 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.53 | 182,000 | 35.82% | 7.54 | 6.10 | 5.63 | 6.09 | 7.37 | 77.92 | 93.40 | 93.61 | 92.52 | 93.69 | 0.94 | 0.57 | 0.37 | 1.10 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.98 | 46,000 | -58.18% | 2.96 | 2.96 | 3.15 | 3.15 | 2.97 | 47.68 | 36.78 | 41.20 | 38.81 | 53.68 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.71 | 237,000 | 11.27% | 2.90 | 2.64 | 2.80 | 2.98 | 3.33 | 47.83 | 73.81 | 80.91 | 69.05 | 82.06 | 0.06 | 0.02 | 0.04 | 0.98 | ||
| STHO | STAR HOLDINGS | $7.65 | 69,400 | 64.07% | 7.70 | 7.63 | 7.62 | 7.90 | 7.66 | 49.89 | 34.45 | 38.95 | 25.18 | 29.36 | 0.01 | 0.01 | -0.01 | 0.90 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.94 | 11,600 | -51.67% | 10.77 | 10.75 | 10.67 | 10.56 | 10.44 | 60.79 | 27.00 | 49.98 | 78.45 | 79.46 | 0.05 | 0.03 | 0.01 | 0.01 | ||
| FONR | FONAR CORP | $14.75 | 16,500 | -31.25% | 14.53 | 14.40 | 14.96 | 15.24 | 14.57 | 53.39 | 92.59 | 78.18 | 96.55 | 84.61 | -0.06 | -0.15 | 0.09 | 0.40 | ||
| SORA | ASIASTRATEGY | $3.90 | 14,200 | 202.13% | 3.88 | 3.89 | 4.59 | 4.96 | N/A | 44.50 | 59.50 | 52.61 | 88.43 | 83.82 | -0.17 | -0.22 | 0.05 | 2.27 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.33 | 72,000 | 5.11% | 5.24 | 5.14 | 3.86 | 2.72 | 2.37 | 59.42 | 66.22 | 64.69 | 48.58 | 46.90 | 0.44 | 0.50 | -0.06 | 1.18 | ||
| TORO | TORO CORP | $5.07 | 266,000 | 46.96% | 4.77 | 4.28 | 4.08 | 3.52 | 2.87 | 63.89 | 66.65 | 68.54 | 53.58 | 58.87 | 0.38 | 0.26 | 0.12 | 0.71 | ||
| HYPR | HYPERFINE INC | $1.00 | 331,000 | -13.80% | 1.00 | 1.04 | 1.24 | 1.26 | 1.01 | 43.56 | 49.54 | 54.23 | 70.04 | 77.28 | -0.05 | -0.06 | 0.01 | 1.23 | ||
| HURC | HURCO COMPANIES INC | $15.10 | 52,600 | 1.15% | 15.23 | 15.84 | 16.83 | 17.47 | 16.79 | 35.38 | 16.87 | 16.53 | 26.42 | 19.15 | -0.55 | -0.50 | -0.06 | 0.54 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.15 | 15,900 | 695.00% | 11.18 | 11.18 | 11.39 | 11.25 | 11.05 | 43.97 | 41.76 | 44.61 | 49.13 | 60.09 | -0.04 | -0.05 | 0.01 | 0.01 | ||
| AMTX | AEMETIS INC | $1.47 | 946,000 | 22.70% | 1.55 | 1.63 | 2.15 | 2.33 | 2.13 | 34.54 | 22.54 | 21.29 | 63.63 | 57.33 | -0.16 | -0.18 | 0.01 | 2.14 | ||
| SSTI | SOUNDTHINKING INC | $7.59 | 118,000 | -35.52% | 6.97 | 6.63 | 8.78 | 10.46 | 12.96 | 51.88 | 94.21 | 96.79 | 96.21 | 98.74 | -0.28 | -0.61 | 0.33 | 0.99 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.79 | 4,694,000 | -20.71% | 0.79 | 0.79 | 1.04 | 0.69 | 0.64 | 46.82 | 58.64 | 60.94 | 82.94 | 87.49 | -0.03 | -0.05 | 0.01 | 0.75 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.55 | 7,100 | -70.78% | 10.51 | 10.48 | 10.42 | 10.36 | 10.26 | 62.96 | 32.07 | 51.32 | 51.76 | 47.78 | 0.04 | 0.03 | 0.00 | 0.01 | ||
| ULBI | ULTRALIFE CORP | $5.75 | 32,500 | -7.14% | 5.59 | 5.52 | 6.24 | 6.69 | 6.51 | 48.62 | 61.04 | 55.11 | 92.67 | 83.99 | -0.16 | -0.23 | 0.07 | 0.96 | ||
| FNGR | FINGERMOTION INC | $1.57 | 512,000 | 80.28% | 1.40 | 1.39 | 1.50 | 1.54 | 1.83 | 60.42 | 68.41 | 57.41 | 94.82 | 89.15 | 0.01 | -0.02 | 0.03 | 0.86 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.04 | 547,000 | 2.24% | 1.06 | 1.09 | 1.17 | 1.01 | 0.87 | 43.17 | 25.83 | 23.82 | 34.46 | 33.21 | -0.03 | -0.02 | -0.00 | 0.97 | ||
| GNSS | GENASYS INC | $2.11 | 198,000 | 7.03% | 2.25 | 2.22 | 2.25 | 2.12 | 2.04 | 40.51 | 41.00 | 56.54 | 14.83 | 44.18 | -0.01 | -0.00 | -0.01 | 0.76 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.12 | 2,600 | 36.84% | 4.96 | 4.83 | 4.85 | 4.54 | 4.82 | 62.85 | 82.64 | 86.54 | 82.96 | 88.20 | 0.08 | 0.05 | 0.03 | 0.45 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.01 | 12,200 | 41.86% | 2.11 | 2.14 | 2.35 | 4.72 | 5.83 | 37.22 | 7.43 | 12.48 | 9.30 | 27.58 | -0.14 | -0.18 | 0.03 | 1.50 | ||
| HLP | HONGLI GROUP INC | $1.29 | 14,200 | -26.04% | 1.48 | 1.52 | 1.52 | 1.17 | 1.11 | 35.37 | 9.52 | 9.21 | 14.89 | 13.42 | -0.04 | 0.00 | -0.04 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.