| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDC | GD CULTURE GROUP LTD | $6.86 | 357,000 | 210.43% | 5.84 | 6.22 | 4.54 | 3.74 | 2.86 | 57.68 | 35.14 | 30.10 | 16.69 | 13.17 | 0.36 | 0.52 | -0.16 | 0.89 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.50 | 2,500 | -79.17% | 8.19 | 8.38 | 9.13 | 7.93 | 6.89 | 49.18 | 64.05 | 54.82 | 58.06 | 38.54 | -0.26 | -0.29 | 0.03 | 0.19 | ||
| HURC | HURCO COMPANIES INC | $17.88 | 7,800 | -89.26% | 17.61 | 17.61 | 18.10 | 17.38 | 17.63 | 52.70 | 42.78 | 31.79 | 62.56 | 37.35 | -0.05 | -0.13 | 0.07 | 0.54 | ||
| CSPI | CSP INC | $11.59 | 8,200 | -51.19% | 12.35 | 11.94 | 11.64 | 12.29 | 14.44 | 45.16 | 18.24 | 25.07 | 4.73 | 15.45 | 0.05 | 0.15 | -0.10 | 0.77 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.63 | 91,000 | -48.88% | 2.68 | 2.66 | 2.44 | 2.16 | 2.36 | 53.63 | 31.48 | 31.94 | 13.75 | 8.45 | 0.06 | 0.08 | -0.03 | 0.55 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.03 | 204,000 | -47.83% | 1.96 | 1.96 | 2.04 | 2.15 | 1.48 | 53.89 | 55.56 | 34.04 | 61.77 | 37.74 | -0.03 | -0.04 | 0.01 | 0.77 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.51 | 104,000 | 10.64% | 2.57 | 2.63 | 2.62 | 2.66 | 2.79 | 40.38 | 14.10 | 14.55 | 21.94 | 14.18 | -0.03 | -0.01 | -0.01 | 0.85 | ||
| STTK | SHATTUCK LABS INC | $2.37 | 212,000 | -10.55% | 2.35 | 2.13 | 1.40 | 1.18 | 1.15 | 67.72 | 86.14 | 82.73 | 37.42 | 28.72 | 0.29 | 0.31 | -0.02 | 1.27 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 11,100 | 311.11% | 10.35 | 10.34 | 10.33 | 10.29 | 10.17 | 57.00 | 72.22 | 77.41 | 36.00 | 47.41 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ULBI | ULTRALIFE CORP | $6.81 | 16,300 | -45.67% | 6.90 | 6.89 | 7.14 | 7.38 | 6.81 | 45.05 | 37.63 | 38.04 | 19.06 | 26.00 | -0.07 | -0.09 | 0.01 | 0.92 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.26 | 0 | N/A | 10.26 | 10.25 | 10.24 | 10.20 | 10.10 | 57.13 | 46.67 | 51.48 | 15.39 | 29.72 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| GORO | GOLD RESOURCE CORP | $0.83 | 1,908,000 | 44.11% | 0.82 | 0.80 | 0.62 | 0.62 | 0.51 | 61.12 | 55.61 | 60.05 | 25.72 | 31.52 | 0.06 | 0.06 | -0.00 | 0.58 | ||
| GAUZ | GAUZY LTD | $6.02 | 24,000 | -69.62% | 6.04 | 5.75 | 5.98 | 7.02 | 8.45 | 52.62 | 64.71 | 71.06 | 59.71 | 66.15 | 0.08 | 0.01 | 0.07 | 0.79 | ||
| UNB | UNION BANKSHARES INC | $24.69 | 6,900 | -40.00% | 25.34 | 25.65 | 26.33 | 27.61 | 29.24 | 34.29 | 8.97 | 16.25 | 0.00 | 6.37 | -0.43 | -0.33 | -0.10 | 0.36 | ||
| HYPR | HYPERFINE INC | $1.43 | 182,000 | 10.30% | 1.47 | 1.40 | 1.28 | 1.01 | 0.97 | 56.15 | 42.81 | 57.28 | 2.09 | 8.08 | 0.06 | 0.07 | -0.01 | 1.16 | ||
| FLL | FULL HOUSE RESORTS INC | $3.10 | 78,000 | 6.85% | 3.32 | 3.36 | 3.72 | 3.74 | 3.99 | 32.32 | 3.50 | 6.07 | 0.00 | 15.76 | -0.13 | -0.12 | -0.01 | 1.50 | ||
| EXOZ | EXOZYMES INC | $13.31 | 1,800 | 89.47% | 14.46 | 13.57 | 11.34 | 11.66 | 12.92 | 53.50 | 33.32 | 46.91 | 0.00 | 11.11 | 0.91 | 1.04 | -0.13 | 0.42 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.37 | 24,000 | -74.74% | 10.66 | 10.64 | 10.26 | 10.38 | 11.12 | 48.09 | 39.80 | 50.71 | 18.77 | 29.01 | 0.07 | 0.11 | -0.05 | 0.84 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.07 | 14,000 | 311.76% | 3.02 | 2.97 | 2.71 | 2.36 | 2.08 | 60.62 | 67.94 | 60.42 | 25.89 | 14.66 | 0.09 | 0.11 | -0.02 | 0.39 | ||
| ICG | INTCHAINS GROUP LTD | $1.84 | 124,000 | 85.07% | 1.78 | 1.82 | 2.13 | 2.19 | 2.91 | 47.62 | 45.18 | 29.39 | 70.41 | 44.72 | -0.09 | -0.10 | 0.02 | 1.23 | ||
| MGYR | MAGYAR BANCORP INC | $17.18 | 2,000 | 100.00% | 17.28 | 17.25 | 17.19 | 16.65 | 15.48 | 48.73 | 54.27 | 47.03 | 39.46 | 40.81 | 0.02 | 0.03 | -0.01 | 0.06 | ||
| TOUR | TUNIU CORP | $0.95 | 204,000 | -2.39% | 0.93 | 0.93 | 0.87 | 0.88 | 0.94 | 59.81 | 67.35 | 65.94 | 65.43 | 54.30 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 1,400,000 | 82.05% | 1.04 | 1.08 | 1.08 | 1.16 | 1.17 | 41.70 | 12.70 | 11.21 | 13.97 | 11.41 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.19 | 670,000 | 8.59% | 3.03 | 3.04 | 2.85 | 2.93 | 2.96 | 58.75 | 80.92 | 67.84 | 90.08 | 72.66 | 0.06 | 0.06 | 0.01 | 0.94 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $5.27 | 736,000 | 73.58% | 4.39 | 3.79 | 3.16 | 2.80 | 3.51 | 78.48 | 82.38 | 78.03 | 97.52 | 97.52 | 0.51 | 0.36 | 0.16 | 0.93 | ||
| EPSN | EPSILON ENERGY LTD | $5.00 | 455,000 | 157.06% | 5.12 | 5.28 | 5.73 | 6.52 | 6.51 | 34.01 | 22.20 | 17.39 | 28.11 | 21.40 | -0.23 | -0.23 | -0.01 | 0.48 | ||
| FTCI | FTC SOLAR INC | $7.41 | 24,400 | -26.51% | 7.39 | 7.09 | 6.30 | 5.37 | 4.38 | 57.65 | 48.69 | 49.51 | 16.66 | 8.85 | 0.32 | 0.37 | -0.04 | 2.05 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | 164,000 | -9.89% | 2.36 | 2.35 | 2.39 | 2.54 | 2.57 | 42.72 | 11.31 | 21.28 | 0.47 | 21.39 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.87 | 128,000 | -41.82% | 0.78 | 0.75 | 0.73 | 0.75 | 1.03 | 66.61 | 80.70 | 73.56 | 95.69 | 91.51 | 0.04 | 0.02 | 0.02 | 1.56 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.11 | 390,000 | 0.78% | 2.29 | 2.27 | 2.39 | 2.24 | N/A | 44.00 | 25.22 | 22.51 | 9.78 | 7.67 | -0.06 | -0.03 | -0.03 | 2.04 | ||
| PDEX | PRO DEX INC | $33.59 | 18,800 | -17.18% | 34.03 | 34.42 | 41.43 | 42.60 | 44.67 | 36.57 | 53.81 | 50.65 | 80.17 | 82.41 | -2.24 | -2.54 | 0.30 | 0.58 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.78 | 1,378,000 | 47.85% | 2.42 | 2.07 | 1.82 | 1.58 | 1.10 | 72.03 | 76.24 | 77.90 | 76.50 | 80.20 | 0.25 | 0.18 | 0.07 | 0.58 | ||
| STHO | STAR HOLDINGS | $8.18 | 21,700 | -30.45% | 8.39 | 8.61 | 8.19 | 7.76 | 8.02 | 41.59 | 27.19 | 22.98 | 1.21 | 2.60 | -0.02 | 0.07 | -0.09 | 0.89 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.17 | 41,000 | 26.15% | 5.24 | 5.11 | 5.07 | 5.35 | 5.48 | 51.13 | 75.62 | 83.56 | 68.07 | 82.04 | 0.06 | 0.04 | 0.02 | 0.52 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.29 | 76,000 | -57.06% | 3.38 | 3.27 | 3.14 | 3.11 | 2.95 | 51.50 | 56.50 | 62.45 | 24.51 | 36.16 | 0.08 | 0.08 | -0.01 | 0.97 | ||
| MGNX | MACROGENICS INC | $1.71 | 579,000 | 26.70% | 1.70 | 1.68 | 1.66 | 1.57 | 1.96 | 51.78 | 65.74 | 69.14 | 80.73 | 85.54 | 0.01 | 0.01 | 0.00 | 1.49 | ||
| TZOO | TRAVELZOO | $9.84 | 58,000 | -30.95% | 10.10 | 9.89 | 9.92 | 11.57 | 14.20 | 46.02 | 33.82 | 40.57 | 19.17 | 30.72 | -0.02 | -0.04 | 0.01 | 1.14 | ||
| FURY | FURY GOLD MINES LTD | $0.63 | 548,000 | -40.37% | 0.65 | 0.67 | 0.58 | 0.53 | 0.46 | 48.95 | 30.14 | 37.20 | 14.95 | 20.82 | 0.02 | 0.03 | -0.01 | 0.59 | ||
| IRD | OPUS GENETICS INC | $1.80 | 243,000 | -26.59% | 1.71 | 1.55 | 1.31 | 1.17 | 1.10 | 68.97 | 78.44 | 79.37 | 22.14 | 35.93 | 0.15 | 0.13 | 0.02 | 0.88 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.52 | 24,000 | -64.18% | 6.78 | 6.90 | 6.94 | 7.18 | 7.76 | 33.73 | 4.42 | 5.38 | 0.00 | 3.25 | -0.11 | -0.08 | -0.03 | 0.77 | ||
| HLP | HONGLI GROUP INC | $1.46 | 95,000 | -50.78% | 1.16 | 1.04 | 0.81 | 0.87 | 1.06 | 84.54 | 93.04 | 92.28 | 95.44 | 81.82 | 0.16 | 0.11 | 0.04 | 0.59 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.77 | 287,000 | -30.84% | 1.48 | 1.41 | 1.41 | 1.30 | 1.33 | 69.29 | 83.73 | 74.90 | 100.00 | 97.57 | 0.08 | 0.02 | 0.06 | 1.38 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0 | -100.00% | 11.63 | 11.60 | 11.54 | 11.44 | 11.29 | 51.07 | 12.24 | 28.81 | 14.66 | 40.67 | 0.03 | 0.03 | -0.01 | -0.00 | ||
| CCG | CHECHE GROUP INC | $1.28 | 283,000 | 20.94% | 1.35 | 1.28 | 1.01 | 0.90 | 0.91 | 55.47 | 41.64 | 47.02 | 5.23 | 6.25 | 0.08 | 0.11 | -0.03 | 0.43 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.45 | 56,000 | -29.11% | 8.64 | 8.67 | 9.32 | 10.20 | 12.17 | 38.41 | 30.97 | 39.41 | 38.00 | 58.73 | -0.26 | -0.27 | 0.00 | 0.90 | ||
| KVHI | KVH INDUSTRIES INC | $5.44 | 34,500 | 87.50% | 5.74 | 5.91 | 5.62 | 5.46 | 5.47 | 40.64 | 10.73 | 9.99 | 0.00 | 2.13 | -0.02 | 0.06 | -0.08 | 0.59 | ||
| FONR | FONAR CORP | $16.07 | 13,000 | -88.79% | 15.40 | 15.49 | 15.51 | 15.08 | 14.68 | 60.96 | 53.96 | 32.28 | 60.25 | 39.41 | 0.05 | -0.02 | 0.07 | 0.41 | ||
| GRWG | GROWGENERATION CORP | $1.77 | 601,000 | -26.89% | 1.76 | 1.68 | 1.50 | 1.29 | 1.29 | 54.17 | 48.68 | 61.72 | 16.73 | 38.71 | 0.09 | 0.08 | 0.00 | 1.97 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.74 | 500 | -66.67% | 10.00 | 10.26 | 10.76 | 11.35 | 12.94 | 40.83 | 22.97 | 25.46 | 4.37 | 5.16 | -0.30 | -0.24 | -0.06 | 1.34 | ||
| GNSS | GENASYS INC | $2.34 | 125,000 | -63.13% | 2.45 | 2.33 | 2.00 | 1.86 | 2.21 | 54.71 | 44.56 | 46.44 | 19.04 | 15.91 | 0.12 | 0.14 | -0.03 | 0.76 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.43 | 1,753,000 | -42.79% | 1.38 | 1.72 | 1.62 | 1.00 | 0.77 | 43.51 | 17.61 | 14.63 | 50.68 | 33.38 | -0.14 | -0.09 | -0.04 | 1.21 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.60 | 191,000 | -54.20% | 3.44 | 3.38 | 3.21 | 2.77 | 2.70 | 60.69 | 80.14 | 78.72 | 99.04 | 92.55 | 0.10 | 0.08 | 0.02 | 1.74 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.86 | 45,000 | 87.50% | 15.40 | 15.51 | 14.97 | 12.79 | 10.62 | 45.96 | 23.61 | 23.68 | 17.32 | 17.17 | -0.03 | 0.14 | -0.17 | 1.13 | ||
| GECC | GREAT ELM CAPITAL CORP | $8.98 | 250,000 | -59.87% | 10.70 | 10.95 | 11.04 | 10.89 | 10.67 | 17.19 | 10.89 | 16.98 | 0.99 | 8.32 | -0.36 | -0.10 | -0.27 | 0.21 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.76 | 15,000 | 1,263.64% | 15.76 | 15.65 | 15.46 | 15.47 | 15.30 | 54.86 | 45.37 | 54.90 | 12.43 | 22.60 | 0.08 | 0.09 | -0.00 | 0.23 | ||
| WWR | WESTWATER RESOURCES INC | $1.20 | 6,481,000 | 151.30% | 0.96 | 0.83 | 0.79 | 0.68 | 0.69 | 79.42 | 76.36 | 69.35 | 86.19 | 84.89 | 0.09 | 0.05 | 0.04 | 1.04 | ||
| DGXX | DIGI POWER X INC | $2.62 | 3,072,000 | 237.95% | 2.42 | 2.49 | 2.59 | 2.43 | 2.06 | 54.28 | 29.03 | 19.71 | 37.58 | 19.72 | -0.03 | -0.04 | 0.01 | 2.35 | ||
| FGMC | FG MERGER II CORP | $10.04 | 52,400 | -3.85% | 9.99 | 9.98 | 9.97 | 9.90 | N/A | 72.64 | 68.17 | 76.33 | 92.69 | 88.19 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OFS | OFS CAPITAL CORP | $7.71 | 56,500 | -39.57% | 7.91 | 8.32 | 8.35 | 8.47 | 8.48 | 30.17 | 8.42 | 6.76 | 8.65 | 4.82 | -0.22 | -0.12 | -0.10 | 0.47 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.51 | 85,000 | -40.56% | 2.49 | 2.41 | 2.25 | 2.21 | 2.25 | 57.82 | 66.94 | 75.61 | 38.95 | 50.66 | 0.09 | 0.08 | 0.01 | 1.19 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.97 | 138,000 | 91.67% | 2.08 | 2.18 | 2.20 | 2.28 | 2.47 | 31.16 | 7.26 | 8.45 | 0.00 | 2.16 | -0.06 | -0.04 | -0.02 | 0.45 | ||
| IDN | INTELLICHECK INC | $5.13 | 50,300 | -81.16% | 5.37 | 5.43 | 5.26 | 5.12 | 3.88 | 43.31 | 11.13 | 9.58 | 4.31 | 2.82 | -0.03 | 0.03 | -0.06 | 1.18 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.71 | 193,000 | -43.24% | 6.90 | 6.62 | 6.07 | 5.65 | 4.95 | 52.58 | 39.73 | 44.36 | 49.51 | 62.42 | 0.24 | 0.24 | 0.00 | 1.20 | ||
| ATLX | ATLAS LITHIUM CORP | $5.24 | 540,000 | -21.51% | 4.93 | 4.84 | 5.19 | 4.67 | 5.11 | 53.95 | 46.17 | 51.96 | 60.11 | 68.56 | 0.01 | -0.06 | 0.07 | 1.32 | ||
| SHIM | SHIMMICK CORP | $2.90 | 12,000 | -84.00% | 2.77 | 2.92 | 2.60 | 2.19 | 2.13 | 53.93 | 38.92 | 24.91 | 40.83 | 20.89 | 0.01 | 0.05 | -0.03 | 0.62 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.91 | 889,000 | 210.84% | 1.63 | 1.37 | 1.03 | 0.76 | 0.91 | 75.31 | 94.14 | 91.29 | 77.27 | 77.96 | 0.24 | 0.19 | 0.05 | 1.33 | ||
| NIPG | NIP GROUP INC | $1.80 | 57,000 | -6.56% | 1.76 | 1.85 | 1.88 | 1.82 | 2.65 | 46.45 | 21.85 | 17.03 | 44.35 | 37.29 | -0.05 | -0.04 | -0.01 | 1.57 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.48 | 35,300 | -34.63% | 13.62 | 12.82 | 12.22 | 10.32 | 9.41 | 69.52 | 86.42 | 80.04 | 92.07 | 85.88 | 0.67 | 0.48 | 0.19 | 1.89 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.70 | 6,400 | 77.78% | 11.64 | 11.32 | 11.11 | 11.01 | 10.86 | 71.89 | 67.62 | 67.07 | 60.41 | 60.31 | 0.19 | 0.16 | 0.03 | 0.01 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.85 | 105,000 | -48.28% | 1.79 | 1.84 | 1.90 | 1.81 | 1.89 | 49.64 | 75.80 | 57.49 | 91.06 | 74.13 | -0.03 | -0.04 | 0.01 | 0.27 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.93 | 1,800 | -95.91% | 13.05 | 13.05 | 12.83 | 13.39 | 14.10 | 45.27 | 17.88 | 25.10 | 7.76 | 9.59 | 0.02 | 0.05 | -0.03 | 0.16 | ||
| LGO | LARGO INC | $1.57 | 278,000 | -71.07% | 1.75 | 1.68 | 1.52 | 1.44 | 1.58 | 45.61 | 23.16 | 26.37 | 10.69 | 14.13 | 0.04 | 0.07 | -0.04 | 1.34 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0 | N/A | 10.06 | 10.05 | 10.04 | N/A | N/A | 62.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NSPR | INSPIREMD INC | $2.41 | 26,600 | -81.00% | 2.41 | 2.41 | 2.45 | 2.42 | 2.59 | 48.96 | 50.89 | 51.74 | 53.15 | 54.22 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| HOUR | HOUR LOOP INC | $2.85 | 99,000 | 17.86% | 2.92 | 3.28 | 2.33 | 1.88 | 1.84 | 51.07 | 19.30 | 21.98 | 21.56 | 32.64 | 0.16 | 0.24 | -0.08 | 1.00 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.50 | 49,965,000 | 92,427.78% | 2.82 | 3.39 | 2.57 | 5.27 | N/A | 62.88 | 34.99 | 21.82 | 59.24 | 44.92 | 0.01 | -0.07 | 0.08 | 4.03 | ||
| AEI | ALSET INC | $2.54 | 58,000 | -61.59% | 2.74 | 2.81 | 1.92 | 1.46 | 1.20 | 50.92 | 15.04 | 16.51 | 11.03 | 9.41 | 0.18 | 0.31 | -0.12 | 1.21 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | 0 | N/A | 11.11 | 11.09 | 11.03 | 10.86 | 10.67 | 72.07 | 65.00 | 65.00 | 80.11 | 80.11 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| GRO | BRAZIL POTASH CORP | $2.56 | 317,000 | -47.95% | 2.75 | 2.61 | 2.06 | 1.86 | 3.06 | 53.33 | 31.84 | 40.87 | 3.20 | 3.20 | 0.19 | 0.24 | -0.05 | 0.99 | ||
| QUIK | QUICKLOGIC CORP | $6.03 | 341,000 | 15.99% | 6.05 | 5.78 | 5.78 | 5.87 | 6.46 | 54.28 | 70.27 | 68.23 | 54.93 | 57.97 | 0.13 | 0.09 | 0.04 | 1.44 | ||
| AMWL | AMERICAN WELL CORP | $6.12 | 82,000 | -19.61% | 6.25 | 6.47 | 7.00 | 7.27 | 7.96 | 34.87 | 22.30 | 20.80 | 28.63 | 29.33 | -0.24 | -0.24 | -0.00 | 1.40 | ||
| ENGS | ENERGYS GROUP LTD | $6.92 | 23,800 | -48.26% | 6.90 | 6.58 | 4.72 | 3.57 | N/A | 64.61 | 49.16 | 45.47 | 17.78 | 8.50 | 0.60 | 0.76 | -0.16 | 0.98 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.40 | 23,200 | -10.77% | 2.45 | 2.38 | 2.53 | 1.96 | 1.66 | 48.68 | 49.12 | 65.33 | 34.02 | 58.54 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| PROP | PRAIRIE OPERATING CO | $1.96 | 1,612,000 | 10.34% | 1.93 | 2.02 | 2.54 | 3.16 | 4.79 | 41.20 | 41.28 | 31.61 | 90.36 | 72.36 | -0.16 | -0.20 | 0.04 | 1.20 | ||
| PRPL | PURPLE INNOVATION INC | $0.91 | 154,000 | -49.67% | 0.97 | 1.02 | 1.00 | 0.89 | 0.87 | 38.08 | 8.85 | 15.97 | 0.30 | 6.24 | -0.03 | -0.01 | -0.02 | 1.95 | ||
| NNBR | NN INC | $1.95 | 106,000 | 435.35% | 2.13 | 2.25 | 2.27 | 2.18 | 2.43 | 29.44 | 3.70 | 4.51 | 0.00 | 1.27 | -0.08 | -0.04 | -0.04 | 1.30 | ||
| COYA | COYA THERAPEUTICS INC | $5.87 | 44,400 | 85.00% | 5.57 | 5.78 | 6.12 | 5.95 | 6.03 | 50.35 | 56.54 | 46.22 | 98.88 | 89.15 | -0.14 | -0.18 | 0.04 | 0.91 | ||
| SILC | SILICOM LTD | $17.24 | 4,100 | -80.00% | 17.45 | 17.67 | 16.74 | 15.98 | 15.78 | 49.78 | 22.48 | 22.88 | 14.78 | 17.04 | 0.20 | 0.32 | -0.11 | 0.73 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.25 | 822,000 | 77.54% | 3.23 | 2.68 | 1.47 | 5.19 | N/A | 63.47 | 72.79 | 78.34 | 33.19 | 46.94 | 0.50 | 0.44 | 0.06 | -0.14 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.16 | 250 | N/A | 10.20 | 10.18 | 10.14 | 10.09 | 10.01 | 44.32 | 73.33 | 91.11 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| INTT | INTEST CORP | $7.77 | 37,000 | -0.80% | 8.08 | 7.70 | 7.34 | 7.07 | 7.37 | 52.79 | 38.65 | 48.19 | 5.18 | 23.49 | 0.21 | 0.24 | -0.02 | 1.19 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.01 | 23,100 | 402.17% | 8.97 | 8.82 | 8.09 | 5.83 | 5.62 | 54.92 | 42.75 | 49.48 | 15.76 | 32.46 | 0.26 | 0.32 | -0.06 | 0.96 | ||
| SOL | EMEREN GROUP LTD | $1.88 | 121,000 | 44.05% | 1.88 | 1.88 | 1.88 | 1.83 | 1.75 | 50.61 | 55.56 | 51.85 | 56.60 | 51.83 | 0.00 | 0.00 | -0.00 | 1.35 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.50 | 850 | 41.67% | 27.40 | 26.75 | 26.43 | 24.63 | 22.99 | 56.10 | 85.46 | 91.62 | 70.85 | 86.20 | 0.54 | 0.39 | 0.14 | 0.11 | ||
| FATN | FATPIPE INC | $6.92 | 32,000 | 21.67% | 6.97 | 6.57 | 6.46 | 7.67 | N/A | 53.10 | 17.45 | 13.44 | 30.90 | 24.90 | 0.08 | 0.05 | 0.02 | -1.04 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.34 | 13,900 | 17.80% | 3.27 | 3.14 | 2.81 | 2.92 | 2.82 | 60.02 | 58.05 | 61.28 | 31.65 | 30.16 | 0.16 | 0.16 | -0.00 | 1.05 | ||
| LITS | LITE STRATEGY INC | $2.68 | 1,059,000 | -5.45% | 2.60 | 2.81 | 4.17 | 3.45 | 2.94 | 37.57 | 32.83 | 22.22 | 78.56 | 69.27 | -0.44 | -0.49 | 0.04 | 0.75 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 4,254,000 | 121.68% | 0.52 | 0.52 | 0.53 | 0.54 | 0.57 | 50.10 | 29.93 | 28.14 | 31.58 | 23.48 | -0.00 | -0.00 | -0.00 | 1.33 | ||
| CTM | CASTELLUM INC | $1.11 | 1,742,000 | -5.33% | 1.13 | 1.12 | 1.13 | 1.14 | 1.07 | 49.02 | 30.16 | 32.80 | 27.36 | 29.75 | 0.00 | 0.00 | 0.00 | 0.66 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.48 | 1,073,000 | 94.38% | 2.91 | 3.00 | 3.05 | 3.04 | 2.40 | 33.22 | 11.23 | 17.82 | 0.00 | 4.39 | -0.09 | -0.03 | -0.06 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.