| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SY | SO-YOUNG INTERNATIONAL INC | $0.86 | -0.93% | 3.53% | 0.00% | -13.44% | -2.19% | -21.30% | -22.02% | -91.30% | N/A | $1.26 | $0.66 | 31.90% | 29.22% | 0.92 | 17,688 | -40.25% |
| GUTS | FRACTYL HEALTH INC | $1.76 | 2.56% | 6.51% | 35.34% | 27.66% | -20.70% | -76.19% | N/A | N/A | N/A | $7.89 | $0.87 | 77.76% | 101.03% | 0.98 | 106,450 | -58.29% |
| IMAB | I-MAB | $1.05 | -5.71% | 10.00% | 16.61% | 5.21% | 5.32% | -43.43% | -91.28% | -95.68% | N/A | $2.00 | $0.60 | 47.50% | 76.47% | 1.16 | 341,750 | 237.48% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.27 | -0.89% | -0.47% | -13.14% | 2.67% | -60.26% | -89.73% | -99.21% | N/A | N/A | $42.32 | $2.82 | 89.91% | 51.35% | 1.04 | 10,304 | 141.82% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.93 | 21.24% | 31.46% | 138.78% | 129.41% | 127.18% | 229.58% | 63.64% | 38.46% | N/A | $2.39 | $0.62 | 19.08% | 213.82% | 0.71 | 16,732 | -32.18% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.37 | 2.51% | -19.13% | 67.72% | 127.24% | 113.83% | 99.06% | N/A | N/A | N/A | $16.60 | $1.81 | 25.48% | 585.32% | 0.30 | 31,562 | -26.65% |
| MHH | MASTECH DIGITAL INC | $7.18 | 3.76% | -8.02% | -3.75% | -38.58% | -48.19% | -9.37% | -57.96% | -55.01% | 60.39% | $16.00 | $6.75 | 55.13% | 6.37% | 0.78 | 10,256 | -61.22% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.48 | 12.10% | 10.76% | 6.11% | 6.92% | -15.50% | -32.36% | -56.27% | N/A | N/A | $4.55 | $2.12 | 45.49% | 17.15% | 0.61 | 126,575 | -0.80% |
| ODYS | ODYSIGHTAI INC | $5.15 | -2.37% | 0.00% | -3.01% | -20.16% | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.01 | 26.64% | 2.79% | 0.33 | 22,073 | 2,074.68% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.97 | 2.60% | -1.18% | -0.41% | -2.88% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 66.84% | 15.58% | 0.86 | 7,822 | -9.68% |
| ANIX | ANIXA BIOSCIENCES INC | $2.60 | -3.85% | -5.66% | -8.42% | -13.19% | -22.36% | -6.02% | -24.01% | 5.93% | -23.08% | $4.20 | $2.07 | 38.10% | 25.60% | 0.95 | 16,208 | -63.73% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.18 | 17.83% | 4.83% | 37.79% | 29.95% | 85.12% | 258.47% | 145.22% | 83.91% | N/A | $8.72 | $2.03 | 17.69% | 254.57% | 0.74 | 42,157 | -64.84% |
| OWLT | OWLET INC | $5.05 | -1.88% | -6.07% | 40.63% | -2.17% | 7.61% | 33.78% | -90.60% | N/A | N/A | $5.65 | $2.75 | 10.71% | 83.45% | 1.01 | 13,221 | -44.77% |
| XCH | XCHG LTD | $1.40 | 2.86% | 6.67% | 18.32% | 23.08% | -88.21% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.41% | 48.94% | 1.04 | 25,861 | 11.85% |
| FOSL | FOSSIL GROUP INC | $1.55 | -3.87% | -6.29% | 60.91% | -2.61% | 15.50% | 16.86% | -77.86% | -51.94% | -98.03% | $2.61 | $0.86 | 40.61% | 80.86% | 1.61 | 278,706 | -9.78% |
| JVSA | JVSPAC ACQUISITION CORP | $10.80 | 0.00% | 0.09% | 0.37% | 1.12% | 3.95% | 6.72% | N/A | N/A | N/A | $10.82 | $10.12 | 0.18% | 6.72% | -0.00 | 231 | -31.66% |
| STHO | STAR HOLDINGS | $6.22 | -2.25% | -3.34% | -6.89% | -33.55% | -45.42% | -52.28% | N/A | N/A | N/A | $14.50 | $6.09 | 57.10% | 2.22% | 0.86 | 90,317 | -7.34% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 0.00% | -2.91% | 4.17% | -1.48% | -18.70% | -48.45% | N/A | N/A | N/A | $2.15 | $0.81 | 53.49% | 23.46% | -0.05 | 4,850 | 110.05% |
| IRBT | IROBOT CORP | $2.65 | -2.64% | -14.00% | 22.86% | -66.47% | -65.37% | -73.21% | -94.44% | -96.66% | -91.94% | $13.45 | $1.76 | 80.30% | 50.57% | 0.99 | 770,692 | -29.42% |
| ELTX | ELICIO THERAPEUTICS INC | $5.15 | 9.90% | 6.19% | 8.43% | -31.31% | 13.20% | -36.05% | -54.35% | N/A | N/A | $9.99 | $3.34 | 48.45% | 54.10% | 1.03 | 24,034 | 183.65% |
| ASPC | ASPAC III ACQUISITION CORP | $10.22 | 0.00% | 0.39% | 1.09% | 1.95% | 2.10% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.76% | 2.71% | -0.01 | 2,448 | -54.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.34 | -3.73% | -6.52% | -16.23% | -57.43% | -90.42% | -90.37% | -73.83% | N/A | N/A | $16.10 | $1.10 | 91.68% | 21.82% | 0.95 | 712,158 | -18.36% |
| GSIT | GSI TECHNOLOGY INC | $3.21 | 1.25% | -4.13% | 18.61% | 3.50% | 4.84% | 19.49% | -8.45% | -56.67% | -33.26% | $4.90 | $1.62 | 34.49% | 98.15% | 1.11 | 594,742 | 29.31% |
| IROQ | IF BANCORP INC | $24.52 | -1.02% | 0.17% | 3.14% | 1.76% | 15.57% | 44.04% | 22.21% | 56.85% | 46.65% | $25.76 | $14.85 | 4.81% | 65.12% | 0.01 | 362 | -9.73% |
| HNNA | HENNESSY ADVISORS INC | $10.55 | 0.33% | -1.67% | 3.73% | -9.57% | 3.22% | 45.93% | 5.48% | 33.08% | -18.32% | $13.88 | $6.94 | 24.03% | 51.95% | 0.30 | 1,817 | -75.38% |
| LGO | LARGO INC | $1.28 | 4.69% | 5.51% | -18.29% | -22.99% | -35.27% | -30.93% | -85.74% | N/A | N/A | $2.84 | $1.12 | 54.93% | 14.80% | 1.33 | 23,127 | -67.12% |
| THCH | TH INTERNATIONAL LTD | $2.52 | 11.51% | 4.66% | 8.08% | -9.27% | -37.56% | -49.82% | -94.27% | N/A | N/A | $6.00 | $2.15 | 58.00% | 17.21% | 0.35 | 50 | -96.43% |
| QUIK | QUICKLOGIC CORP | $5.15 | -2.33% | -12.67% | 5.45% | -27.42% | -35.35% | -57.16% | -14.02% | -4.37% | -76.52% | $13.74 | $4.26 | 62.52% | 20.89% | 1.36 | 234,104 | 38.81% |
| TCRX | TSCAN THERAPEUTICS INC | $1.44 | -4.17% | 11.29% | -15.34% | -35.21% | -69.47% | -84.14% | -51.58% | N/A | N/A | $9.29 | $1.02 | 84.50% | 41.18% | 0.68 | 1,079,152 | -58.70% |
| SILC | SILICOM LTD | $14.17 | 5.15% | -2.55% | 7.97% | -11.36% | -0.37% | -8.31% | -58.62% | -55.64% | -57.96% | $18.24 | $11.35 | 22.31% | 24.85% | 0.72 | 6,510 | -77.46% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $31.98 | -3.22% | -3.25% | 5.96% | 11.13% | 34.86% | 80.05% | -22.84% | 187.11% | N/A | $38.95 | $15.90 | 17.89% | 101.13% | 0.80 | 3,598 | -69.29% |
| SND | SMART SAND INC | $1.84 | 0.00% | -3.16% | -9.80% | -14.42% | -24.90% | -13.21% | -45.88% | 110.05% | N/A | $2.80 | $1.73 | 34.29% | 6.36% | 1.16 | 40,959 | -73.38% |
| CLYM | CLIMB BIO INC | $1.20 | -1.67% | -8.53% | -11.94% | -16.90% | -61.69% | -84.14% | -64.13% | N/A | N/A | $9.58 | $1.05 | 87.47% | 14.29% | 0.69 | 135,143 | 6.47% |
| GALT | GALECTIN THERAPEUTICS INC | $1.28 | 0.00% | 0.00% | -4.48% | -12.33% | -52.77% | -58.03% | -3.03% | -58.58% | -51.15% | $3.17 | $0.73 | 59.62% | 76.31% | 0.80 | 105,861 | -38.67% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.12 | -5.66% | 0.50% | 25.79% | 21.21% | -0.50% | -35.69% | -78.49% | -80.49% | -78.90% | $4.44 | $0.92 | 52.24% | 130.43% | 1.12 | 478,829 | 20.32% |
| AKTX | AKARI THERAPEUTICS PLC | $1.26 | 6.37% | 5.12% | -8.12% | 33.50% | 29.61% | -28.23% | -94.09% | -96.82% | -98.37% | $4.40 | $0.85 | 71.48% | 47.65% | 0.43 | 1,823 | -85.25% |
| GORO | GOLD RESOURCE CORP | $0.59 | 3.39% | -3.17% | 58.03% | 47.70% | 312.16% | 29.79% | -68.39% | -84.11% | -80.57% | $0.74 | $0.12 | 20.16% | 375.81% | 0.61 | 1,535,326 | 233.39% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.81 | -0.17% | -8.66% | -26.30% | -37.97% | 38.76% | 25.27% | -21.41% | -38.95% | -12.12% | $11.99 | $3.60 | 51.54% | 61.39% | 0.50 | 23,101 | 276.18% |
| KIDZ | CLASSOVER HOLDINGS INC | $3.39 | -8.55% | -11.43% | 176.79% | -72.47% | -72.14% | -71.74% | -68.66% | N/A | N/A | $12.00 | $1.03 | 71.75% | 229.13% | 0.26 | 16,322,434 | 525.36% |
| YHNA | YHN ACQUISITION I LTD | $10.35 | 0.00% | 0.68% | 1.17% | 2.17% | 3.50% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.27% | 3.60% | 0.00 | 37 | -68.64% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.41 | -4.63% | -11.49% | 6.35% | -37.67% | -41.99% | -83.86% | N/A | N/A | N/A | $10.75 | $0.75 | 86.93% | 86.59% | 0.95 | 14,281 | -55.16% |
| CAPN | CAYSON ACQUISITION CORP | $10.24 | 0.00% | 0.10% | 0.59% | 1.29% | 2.50% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.20% | 2.91% | 0.01 | 635 | 1,767.65% |
| COLA | COLUMBUS ACQUISITION CORP | $10.09 | 0.00% | -0.10% | 0.90% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.08% | 1.31% | 0.02 | 6 | -94.78% |
| SOL | EMEREN GROUP LTD | $1.56 | -0.64% | -1.90% | 23.02% | -5.49% | -20.10% | -26.19% | -65.93% | 56.88% | -79.05% | $3.00 | $1.04 | 48.00% | 50.00% | 1.30 | 180,465 | 134.32% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.60 | 2.34% | 1.70% | 12.58% | 13.07% | 14.27% | 17.82% | N/A | N/A | N/A | $14.00 | $10.95 | 10.04% | 15.02% | 0.02 | 18,875 | 4.72% |
| AMTD | AMTD IDEA GROUP | $0.98 | 3.38% | -0.49% | -0.98% | -0.98% | -20.47% | -40.24% | -87.98% | -97.52% | N/A | $1.79 | $0.95 | 45.42% | 2.84% | 0.10 | 9,095 | -21.54% |
| SGA | SAGA COMMUNICATIONS INC | $12.35 | -0.49% | -1.77% | 5.39% | 5.12% | -6.12% | -36.62% | -46.41% | -53.27% | -68.04% | $19.88 | $10.75 | 37.86% | 14.88% | 0.29 | 2,126 | 20.73% |
| SNTI | SENTI BIOSCIENCES INC | $3.05 | 4.92% | 0.63% | -27.77% | -16.88% | 46.79% | -8.83% | -96.78% | N/A | N/A | $16.94 | $1.52 | 82.00% | 100.66% | 1.25 | 18,019 | 30.67% |
| ANRO | ALTO NEUROSCIENCE INC | $2.93 | 3.41% | 19.76% | 33.48% | -2.57% | -31.45% | -74.23% | N/A | N/A | N/A | $17.55 | $1.60 | 83.30% | 83.13% | 0.77 | 178,283 | -25.60% |
| EURK | EUREKA ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.00% | 1.12% | 2.37% | N/A | N/A | N/A | N/A | $10.41 | $10.03 | 0.48% | 3.34% | -0.01 | 189 | N/A |
| IOBT | IO BIOTECH INC | $1.20 | 0.83% | 23.47% | 28.72% | 15.24% | 61.33% | -8.33% | -75.85% | N/A | N/A | $1.73 | $0.66 | 30.64% | 81.82% | 0.95 | 409,695 | 172.48% |
| BZFD | BUZZFEED INC | $2.05 | -6.34% | -3.03% | 10.98% | -12.73% | -54.72% | -27.27% | -88.41% | N/A | N/A | $5.68 | $1.61 | 63.91% | 27.33% | 1.24 | 173,381 | -48.94% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.44 | -8.33% | -13.16% | -10.20% | -35.29% | -51.29% | -66.92% | -86.57% | N/A | N/A | $4.49 | $1.02 | 67.93% | 40.90% | 0.23 | 137,220 | -8.71% |
| GNTA | GENENTA SCIENCE SPA | $4.30 | -2.33% | -1.18% | 9.66% | 7.97% | -12.32% | 27.27% | -38.69% | N/A | N/A | $7.28 | $2.79 | 40.93% | 54.12% | 0.36 | 702 | 1,964.71% |
| HLP | HONGLI GROUP INC | $1.07 | -1.87% | -30.46% | 11.94% | -23.91% | -24.46% | -40.34% | N/A | N/A | N/A | $2.25 | $0.72 | 52.44% | 49.03% | 0.58 | 120,876 | -80.04% |
| UONE | URBAN ONE INC | $1.72 | 1.74% | 1.74% | 29.63% | 27.74% | 12.90% | -12.06% | -82.64% | 37.15% | -49.86% | $3.33 | $1.23 | 48.35% | 39.84% | 1.56 | 7,901 | -8.16% |
| PETS | PETMED EXPRESS INC | $3.80 | -4.74% | -6.22% | 7.42% | -17.73% | -23.95% | -10.40% | -82.28% | -89.87% | -77.91% | $6.85 | $2.90 | 44.53% | 31.03% | 0.78 | 124,206 | -31.20% |
| MCRP | MICROPOLIS HOLDING CO | $2.24 | -0.89% | 1.83% | -17.78% | N/A | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 60.28% | 55.56% | 0.69 | 35,660 | 118.41% |
| CODA | CODA OCTOPUS GROUP INC | $6.98 | 3.85% | 5.22% | 14.17% | -6.45% | -22.71% | 10.69% | 47.66% | 49.18% | N/A | $9.89 | $5.76 | 29.41% | 21.20% | 0.41 | 19,126 | 181.97% |
| VERI | VERITONE INC | $1.73 | 0.87% | -5.16% | -20.32% | -35.13% | -36.55% | -43.16% | -78.11% | -78.46% | N/A | $5.64 | $1.62 | 69.30% | 6.79% | 2.19 | 340,343 | -45.06% |
| UBCP | UNITED BANCORP INC | $13.51 | 0.74% | 5.10% | 6.66% | 5.50% | 4.53% | 8.88% | -16.01% | 33.69% | 64.97% | $14.78 | $11.40 | 8.59% | 18.51% | 0.22 | 3,078 | -78.70% |
| INVE | IDENTIV INC | $3.31 | -0.30% | 0.30% | 4.10% | -5.98% | -14.51% | -20.29% | -71.99% | -20.67% | -47.78% | $4.68 | $2.86 | 29.27% | 15.73% | 1.19 | 31,040 | 46.22% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.77 | -3.99% | -6.61% | -38.15% | -31.58% | -32.01% | -34.48% | -51.85% | -71.00% | -98.39% | $15.46 | $6.58 | 56.20% | 2.89% | 1.08 | 66,544 | -20.74% |
| RCT | REDCLOUD HOLDINGS PLC | $1.76 | -4.55% | 4.41% | -7.18% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 64.80% | 43.09% | 2.10 | 18,468 | -23.01% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.29 | 0.00% | 0.37% | 0.76% | 1.66% | 3.19% | N/A | N/A | N/A | N/A | $10.32 | $9.96 | 0.31% | 3.29% | 0.00 | 2 | -99.98% |
| TROO | TROOPS INC | $0.69 | -5.52% | 13.04% | 19.93% | -53.57% | -61.31% | -35.00% | -76.79% | -30.85% | -72.92% | $4.89 | $0.49 | 85.93% | 40.98% | 0.73 | 126,449 | 283.76% |
| IDN | INTELLICHECK INC | $3.90 | 17.69% | 35.80% | 78.60% | 76.54% | 71.27% | 49.03% | 168.42% | -29.60% | 232.61% | $4.77 | $1.92 | 18.24% | 103.13% | 1.16 | 659,717 | -69.44% |
| ZEO | ZEO ENERGY CORP | $1.57 | 1.27% | 1.92% | 2.58% | -28.05% | 18.66% | -67.22% | -84.10% | N/A | N/A | $4.96 | $1.05 | 68.34% | 49.38% | 0.15 | 15,935 | 227.95% |
| GNSS | GENASYS INC | $1.71 | -2.92% | -1.78% | -23.50% | -42.76% | -55.85% | -2.92% | -49.39% | -64.61% | -32.52% | $4.04 | $1.59 | 57.67% | 7.55% | 0.82 | 62,574 | -37.44% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.44 | -10.42% | 0.78% | -0.77% | -32.46% | -88.48% | -88.00% | N/A | N/A | N/A | $17.49 | $0.96 | 91.77% | 50.00% | 0.52 | 5,164 | 133.45% |
| SRTS | SENSUS HEALTHCARE INC | $4.68 | 0.21% | 5.16% | 0.00% | -9.63% | -46.58% | -20.78% | -47.89% | 129.90% | N/A | $9.33 | $4.01 | 49.83% | 16.71% | 0.92 | 57,748 | -43.30% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.26 | 0.00% | 0.20% | 0.79% | 1.58% | 1.79% | N/A | N/A | N/A | N/A | $10.27 | $9.98 | 0.10% | 2.81% | -0.01 | 1,347 | -5.94% |
| ADAG | ADAGENE INC | $1.63 | 12.00% | 2.82% | 22.97% | -8.08% | -19.82% | -34.77% | -35.46% | N/A | N/A | $3.58 | $1.33 | 54.62% | 22.64% | 0.30 | 15,010 | -0.56% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.85 | 3.18% | 0.57% | 20.80% | 3.30% | -2.56% | -23.74% | -16.48% | 81.95% | -72.93% | $2.08 | $0.57 | 59.13% | 49.91% | 1.50 | 158,920 | -28.21% |
| STRO | SUTRO BIOPHARMA INC | $0.90 | 1.88% | 0.88% | 2.22% | -46.20% | -64.75% | -77.45% | -80.09% | -90.54% | N/A | $5.17 | $0.52 | 82.53% | 72.66% | 1.38 | 786,239 | 10.53% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.09 | -0.20% | 7.86% | -1.93% | 0.79% | 379.25% | 223.57% | 135.19% | 43.50% | -25.73% | $7.25 | $1.04 | 29.79% | 389.42% | 0.34 | 11,602 | -35.38% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.94 | -0.67% | -4.53% | -1.83% | -29.76% | -45.57% | -41.29% | 6.50% | -16.55% | -70.44% | $13.79 | $5.65 | 56.91% | 5.13% | 0.77 | 46,512 | 22.18% |
| QIPT | QUIPT HOME MEDICAL CORP | $1.75 | 3.14% | 28.01% | -15.26% | -31.63% | -24.79% | -42.33% | -61.10% | N/A | N/A | $4.07 | $1.35 | 57.00% | 29.63% | 0.56 | 1,140,472 | -88.72% |
| NIPG | NIP GROUP INC | $1.34 | -1.49% | 1.54% | -28.26% | -47.20% | -80.00% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 92.45% | 35.35% | 1.55 | 100,887 | -64.59% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.97 | 3.00% | 11.17% | 7.57% | 0.00% | 25.79% | 29.22% | 12.56% | -46.79% | -62.45% | $1.39 | $0.58 | 30.65% | 67.71% | 1.15 | 7,008 | -76.04% |
| LVO | LIVEONE INC | $0.79 | -2.92% | -19.98% | 18.60% | -7.38% | -15.47% | -54.73% | 10.39% | -75.94% | N/A | $1.89 | $0.55 | 58.31% | 42.75% | 1.34 | 209,022 | 76.90% |
| STEM | STEM INC | $0.46 | 1.10% | -15.29% | 13.30% | -14.02% | 14.43% | -64.89% | -94.09% | N/A | N/A | $1.68 | $0.29 | 72.92% | 56.36% | 1.94 | 4,928,894 | 41.47% |
| HGBL | HERITAGE GLOBAL INC | $2.14 | -0.93% | -4.50% | 6.00% | 3.16% | 23.98% | -8.23% | 72.36% | N/A | N/A | $2.74 | $1.52 | 21.84% | 40.79% | 0.51 | 53,460 | 54.22% |
| MAYS | MAYS J W INC | $37.33 | 0.00% | -0.59% | -8.39% | 3.69% | -11.12% | -14.20% | -10.99% | 76.42% | -26.80% | $46.00 | $32.32 | 18.85% | 15.50% | -0.03 | 27 | 68.75% |
| QMCO | QUANTUM CORP | $12.88 | -7.84% | 8.50% | 14.13% | -9.73% | -45.48% | 29.67% | -64.88% | -85.09% | -96.07% | $90.64 | $2.22 | 85.79% | 480.18% | 1.43 | 7,937,371 | 158.33% |
| FUSB | FIRST US BANCSHARES INC | $13.08 | 0.00% | 0.38% | 4.31% | -0.76% | 5.06% | 33.47% | 16.68% | 74.17% | 58.55% | $14.30 | $8.75 | 8.53% | 49.49% | 0.13 | 755 | 268.29% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.45 | 0.00% | 0.33% | 6.34% | 7.89% | 15.24% | 13.68% | 37.38% | 63.80% | 163.95% | $19.00 | $15.69 | 2.89% | 17.56% | -0.04 | 543 | -22.87% |
| BRIA | BRILLIA INC | $2.55 | 0.71% | 1.50% | 34.45% | -14.97% | -35.80% | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 41.78% | 43.26% | 0.48 | 9,553 | 102.87% |
| PYXS | PYXIS ONCOLOGY INC | $1.20 | 2.50% | 1.65% | 13.89% | 0.82% | -34.92% | -67.80% | -50.40% | N/A | N/A | $5.39 | $0.83 | 77.74% | 44.06% | 1.09 | 281,700 | -6.96% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.39 | 10.79% | 26.23% | 32.76% | -18.52% | -16.76% | -12.00% | -72.15% | -54.71% | N/A | $2.75 | $0.63 | 49.45% | 122.40% | 0.78 | 469,279 | -37.42% |
| LSF | LAIRD SUPERFOOD INC | $7.08 | -0.42% | 0.71% | 23.47% | 0.28% | -20.34% | 178.66% | 157.30% | N/A | N/A | $10.90 | $2.41 | 35.05% | 194.39% | 0.98 | 22,313 | -59.54% |
| MCHX | MARCHEX INC | $1.69 | -1.18% | 3.09% | 15.97% | -16.08% | -4.02% | 20.14% | -19.71% | 11.33% | -65.21% | $2.40 | $1.26 | 29.58% | 34.13% | 0.89 | 25,842 | 73.49% |
| INO | INOVIO PHARMACEUTICALS INC | $2.02 | -2.48% | -3.90% | 5.35% | -2.48% | -52.30% | -82.03% | -91.45% | -98.86% | -98.04% | $12.33 | $1.42 | 83.62% | 42.25% | 1.40 | 524,806 | -25.78% |
| HYMC | HYCROFT MINING HOLDING CORP | $2.95 | 5.08% | 6.90% | -8.01% | 22.05% | 30.80% | -7.19% | -76.34% | -97.02% | N/A | $3.95 | $1.95 | 25.32% | 51.28% | 0.76 | 255,223 | -2.18% |
| EPIX | ESSA PHARMA INC | $1.66 | 1.81% | -1.17% | -3.98% | -1.74% | -6.11% | -73.17% | -70.66% | -67.50% | -98.89% | $7.88 | $1.40 | 78.93% | 18.57% | 0.81 | 36,413 | -13.89% |
| CRVO | CERVOMED INC | $8.42 | 0.59% | -3.53% | -6.10% | 278.13% | -3.31% | -55.26% | -29.42% | -90.67% | -99.97% | $22.57 | $1.80 | 62.69% | 367.78% | 0.89 | 115,193 | -82.99% |
| WBX | WALLBOX NV | $0.29 | 10.96% | 9.46% | -14.74% | -40.00% | -50.31% | -78.11% | -96.75% | N/A | N/A | $1.64 | $0.25 | 82.20% | 16.80% | 1.13 | 424,733 | 16.90% |
| JSPR | JASPER THERAPEUTICS INC | $4.87 | -2.05% | -3.25% | 4.61% | -16.61% | -79.01% | -79.97% | -85.50% | -95.08% | N/A | $26.84 | $3.13 | 81.85% | 55.59% | 0.58 | 141,262 | -26.26% |
| INCR | INTERCURE LTD | $1.55 | 0.13% | 2.31% | 6.16% | -6.63% | 9.15% | -50.40% | -78.35% | N/A | N/A | $3.32 | $1.17 | 53.37% | 32.31% | 0.77 | 3,159 | 61.50% |
| INTT | INTEST CORP | $5.84 | 3.08% | -0.66% | -2.59% | -30.00% | -22.52% | -39.50% | -14.00% | 93.57% | 29.18% | $11.92 | $5.24 | 51.01% | 11.45% | 1.20 | 42,053 | -35.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.