| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXXT | NEXTNRG INC | $0.82 | 100.00% | 164.52% | 129.69% | 21.12% | -38.35% | -73.46% | -87.24% | N/A | N/A | $3.31 | $0.28 | 75.23% | 198.18% | 0.44 | 358,244,000 | 84.91% |
| ALPS | ALPS GROUP INC | $0.77 | -8.94% | -7.64% | -22.60% | -14.00% | -8.94% | -93.05% | -92.62% | N/A | N/A | $15.00 | $0.56 | 94.84% | 37.72% | 0.14 | 85,400 | 2,147.37% |
| AGEN | AGENUS INC | $3.09 | -2.22% | -10.17% | -30.09% | -3.74% | -26.43% | -18.47% | -88.96% | -96.30% | -95.64% | $7.34 | $2.71 | 57.90% | 14.02% | 1.78 | 678,000 | -33.85% |
| GOAI | EVA LIVE INC | $3.51 | -1.40% | -4.36% | -11.59% | -30.63% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 80.50% | 27.64% | 1.13 | 43,700 | -42.50% |
| DFDV | DEFI DEVELOPMENT CORP | $4.34 | -2.80% | -9.69% | -8.16% | 13.93% | -39.62% | -76.07% | N/A | N/A | N/A | $53.88 | $2.96 | 91.95% | 46.45% | 0.92 | 295,000 | -63.03% |
| HYNE | HOYNE BANCORP INC | $15.69 | 0.38% | 0.90% | -1.94% | 6.73% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 2.79% | 17.53% | 0.26 | 5,400 | -73.91% |
| ACNT | ASCENT INDUSTRIES CO | $14.02 | -0.78% | 1.89% | -2.37% | -19.05% | 1.01% | 12.52% | 44.69% | 41.47% | 89.72% | $17.92 | $11.62 | 21.76% | 20.63% | 0.41 | 63,500 | 20.49% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.26 | -1.56% | -6.67% | -16.56% | 23.53% | 26.38% | 12.50% | 113.56% | N/A | N/A | $1.71 | $0.88 | 26.32% | 43.18% | 1.38 | 233,000 | -47.29% |
| ACOG | ALPHA COGNITION INC | $5.80 | 0.87% | 5.65% | -15.82% | -0.85% | -2.03% | -42.00% | N/A | N/A | N/A | $11.54 | $4.50 | 49.74% | 28.89% | 1.01 | 15,600 | -74.43% |
| HSDT | SOLANA CO | $2.16 | -0.92% | 2.86% | 1.89% | 10.20% | -42.55% | -99.10% | -99.96% | -100.00% | -100.00% | $238.71 | $1.59 | 99.10% | 35.85% | 1.34 | 151,000 | -70.22% |
| NVX | NOVONIX LTD | $0.60 | -0.33% | -9.23% | -26.74% | -31.82% | -47.83% | -56.49% | -78.10% | N/A | N/A | $3.86 | $0.59 | 84.46% | 1.87% | 1.57 | 263,000 | -23.10% |
| ATLX | ATLAS LITHIUM CORP | $4.26 | 0.71% | -28.76% | -15.81% | -12.35% | -21.69% | 0.47% | -79.75% | N/A | N/A | $8.25 | $3.60 | 48.36% | 18.33% | 1.43 | 760,000 | -29.37% |
| GNLX | GENELUX CORP | $2.80 | -1.75% | -5.72% | 5.66% | 4.48% | -44.00% | 7.28% | -89.38% | N/A | N/A | $8.54 | $2.29 | 67.19% | 22.27% | 1.45 | 143,000 | -11.73% |
| CODA | CODA OCTOPUS GROUP INC | $11.12 | -2.71% | -6.00% | -11.64% | -15.66% | 36.78% | 60.69% | 23.56% | 37.28% | N/A | $17.28 | $5.98 | 35.65% | 85.95% | 0.46 | 88,000 | 0.00% |
| WATT | ENERGOUS CORP | $22.76 | -4.21% | -11.99% | -12.70% | 89.67% | 244.85% | 183.51% | -88.25% | -98.52% | -99.61% | $36.98 | $3.62 | 38.45% | 528.73% | 0.94 | 219,000 | -55.58% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.53 | 0.00% | -1.25% | 0.00% | -3.32% | -18.32% | -24.66% | -4.49% | -51.36% | -70.46% | $8.75 | $4.65 | 36.80% | 18.92% | 0.61 | 0 | -100.00% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.47 | 0.10% | 0.29% | 0.43% | 1.26% | 1.85% | 4.39% | N/A | N/A | N/A | $10.47 | $10.02 | 0.00% | 4.49% | -0.01 | 11,200 | 409.09% |
| LSBK | LAKE SHORE BANCORP INC | $15.84 | 1.47% | -0.63% | 0.00% | 1.60% | 12.98% | 3.87% | 40.05% | 11.28% | 17.33% | $16.28 | $11.24 | 2.70% | 40.93% | 0.14 | 3,000 | -89.29% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.73 | 0.27% | -6.75% | -11.19% | -20.64% | -27.29% | -34.10% | 3.61% | N/A | N/A | $6.49 | $3.49 | 42.53% | 6.88% | 0.63 | 300 | -93.18% |
| JYNT | JOINT CORP | $8.72 | -0.11% | 0.46% | -0.80% | -6.09% | 5.06% | -13.32% | -40.96% | -83.84% | 200.69% | $13.47 | $7.50 | 35.26% | 16.27% | 1.35 | 46,700 | -49.24% |
| STEX | STREAMEX CORP | $1.19 | 20.20% | 32.52% | 11.21% | -48.26% | -68.39% | -58.17% | -91.74% | -96.69% | -97.43% | $14.11 | $0.70 | 91.57% | 70.00% | 1.21 | 2,416,000 | 33.63% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.25 | -1.32% | 0.96% | 1.16% | -34.38% | -17.71% | -54.39% | -65.30% | -70.69% | -66.41% | $12.47 | $4.75 | 57.90% | 10.53% | 0.41 | 58,700 | 5.77% |
| EML | EASTERN CO | $20.51 | 0.98% | -8.11% | -6.86% | 10.21% | 9.10% | -13.79% | 23.11% | -34.09% | 26.92% | $26.77 | $17.61 | 23.38% | 16.47% | 0.60 | 18,500 | -35.76% |
| FONR | FONAR CORP | $18.86 | -0.05% | 0.00% | 0.32% | 1.67% | 31.34% | 39.60% | 10.94% | 2.06% | 19.75% | $18.95 | $13.33 | 0.47% | 41.49% | 0.35 | 12,900 | -34.18% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.22 | 7.02% | -10.29% | -10.95% | -16.44% | -33.33% | -9.63% | -65.54% | N/A | N/A | $3.10 | $1.11 | 60.65% | 9.91% | 1.31 | 118,000 | -71.77% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.15 | 33.13% | 25.73% | 25.73% | -15.02% | 2.63% | -19.17% | -75.71% | N/A | N/A | $3.87 | $1.19 | 44.44% | 80.67% | 1.06 | 789,000 | 2,365.63% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.14 | 0.54% | -1.42% | -1.85% | -19.01% | 3.63% | 7.32% | N/A | N/A | N/A | $14.45 | $10.54 | 22.91% | 5.69% | 0.07 | 43,800 | -49.07% |
| JELD | JELD-WEN HOLDING INC | $1.43 | -4.67% | -8.92% | 1.42% | -39.92% | -20.99% | -62.66% | -90.27% | -94.88% | N/A | $6.98 | $0.93 | 79.50% | 54.59% | 1.52 | 1,325,000 | 28.02% |
| GLND | GREENLAND ENERGY CO | $2.80 | -2.10% | -6.98% | -45.31% | -72.87% | -72.39% | -72.03% | N/A | N/A | N/A | $23.00 | $2.69 | 87.83% | 4.09% | -0.66 | 914,000 | -44.44% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.15 | 0.50% | -0.21% | -2.82% | -5.98% | -3.02% | -16.57% | 3.06% | -55.77% | -47.24% | $19.75 | $13.17 | 28.35% | 7.44% | 0.57 | 22,300 | -8.98% |
| SKLZ | SKILLZ INC | $7.80 | 18.18% | 23.03% | 109.12% | 129.41% | 44.71% | 22.07% | -26.77% | -97.43% | N/A | $20.00 | $2.24 | 61.00% | 248.21% | 2.27 | 1,539,000 | 118.92% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.30 | -15.03% | -26.97% | -31.22% | -28.18% | -30.85% | -46.72% | -56.52% | -73.31% | -74.66% | $2.42 | $1.27 | 46.28% | 2.36% | 0.53 | 7,470,000 | 65.60% |
| PYXS | PYXIS ONCOLOGY INC | $1.91 | -5.45% | -26.54% | 12.35% | 24.84% | -58.21% | 55.28% | -48.79% | N/A | N/A | $5.55 | $0.97 | 65.59% | 96.91% | 1.15 | 261,000 | -43.63% |
| NYXH | NYXOAH SA | $2.81 | -3.77% | -8.47% | -13.00% | -39.70% | -37.56% | -58.62% | -62.83% | N/A | N/A | $8.64 | $2.72 | 67.48% | 3.31% | 0.48 | 86,000 | -39.44% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.31 | -9.69% | -8.42% | 2.71% | -15.04% | -23.04% | 39.74% | N/A | N/A | N/A | $24.20 | $2.90 | 78.06% | 83.10% | 0.34 | 531,000 | 120.33% |
| NNOX | NANO-X IMAGING LTD | $1.73 | 1.76% | 1.17% | -19.72% | -27.62% | -42.90% | -68.43% | -90.32% | -92.60% | N/A | $5.72 | $1.59 | 69.76% | 8.81% | 1.81 | 1,115,000 | -5.27% |
| CRDF | CARDIFF ONCOLOGY INC | $1.76 | 4.14% | 7.32% | -1.12% | 7.98% | -12.00% | -39.52% | 3.53% | -79.05% | -99.51% | $4.56 | $1.48 | 61.40% | 18.92% | 1.58 | 3,077,000 | 176.21% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.56 | -0.64% | -19.17% | 9.09% | 30.00% | -22.00% | -13.81% | N/A | N/A | N/A | $8.66 | $1.09 | 81.99% | 43.12% | 1.38 | 376,000 | 16.05% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.45 | 0.19% | 0.38% | 0.58% | 1.36% | 2.35% | 4.71% | N/A | N/A | N/A | $10.50 | $9.99 | 0.48% | 4.65% | -0.03 | 17,300 | -27.31% |
| NAKA | NAKAMOTO INC | $0.17 | 0.59% | -2.84% | -29.63% | -31.05% | -68.16% | -98.78% | N/A | N/A | N/A | $34.77 | $0.16 | 99.51% | 6.88% | 2.64 | 2,920,000 | -12.34% |
| AIFC | AI FINANCIAL CORP | $0.85 | -6.28% | -5.44% | -8.10% | -44.01% | -53.50% | -87.49% | -24.02% | -86.14% | -86.05% | $10.95 | $0.73 | 92.23% | 16.58% | 1.34 | 1,540,000 | 40.26% |
| TTEC | TTEC HOLDINGS INC | $2.44 | 3.39% | 0.00% | -24.46% | 9.91% | -7.92% | -52.62% | -92.75% | -97.55% | -90.61% | $5.59 | $1.98 | 56.31% | 23.23% | 1.30 | 476,000 | -3.05% |
| QTRX | QUANTERIX CORP | $2.51 | -0.40% | -13.75% | -23.94% | -57.82% | -57.17% | -48.46% | -86.63% | -94.47% | N/A | $8.77 | $2.40 | 71.38% | 4.58% | 1.86 | 972,000 | -35.24% |
| AMWL | AMERICAN WELL CORP | $7.83 | 0.90% | -0.76% | 18.46% | 36.41% | 99.24% | 7.41% | -81.79% | -96.68% | N/A | $9.15 | $3.71 | 14.43% | 111.05% | 1.53 | 27,800 | -53.67% |
| CHGG | CHEGG INC | $1.05 | 1.94% | 13.15% | 2.94% | 79.18% | 6.06% | 16.67% | -88.61% | -98.60% | -75.97% | $1.90 | $0.45 | 44.74% | 133.33% | 1.36 | 1,358,000 | 57.18% |
| WSBK | WINCHESTER BANCORP INC | $12.64 | -0.45% | -0.78% | -2.47% | -2.39% | 31.67% | 39.82% | N/A | N/A | N/A | $13.39 | $8.76 | 5.57% | 44.29% | -0.03 | 950 | -40.63% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.71 | -1.83% | -0.28% | 0.75% | 1.71% | 2.78% | 5.31% | N/A | N/A | N/A | $11.30 | $10.18 | 5.22% | 5.21% | 0.00 | 1,400 | 180.00% |
| NNBR | NN INC | $2.22 | 1.83% | -6.33% | 0.45% | 32.14% | 74.80% | 0.91% | 78.31% | -75.84% | -85.46% | $2.99 | $1.10 | 25.75% | 101.82% | 1.26 | 459,000 | 35.40% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.16 | -1.69% | -3.33% | -6.83% | -16.55% | -36.26% | -41.71% | -73.93% | -91.19% | N/A | $2.78 | $1.14 | 58.21% | 1.75% | 0.62 | 36,200 | 370.13% |
| PSIG | PS INTERNATIONAL GROUP LTD | $7.61 | 2.84% | 7.18% | 24.75% | 38.87% | 92.17% | 200.08% | -91.04% | N/A | N/A | $7.78 | $2.24 | 2.19% | 240.34% | 0.28 | 2,122,000 | -9.66% |
| BNC | CEA INDUSTRIES INC | $2.72 | 1.87% | -12.26% | -9.33% | -33.82% | -47.49% | -62.43% | -69.86% | -97.84% | -98.56% | $82.88 | $2.39 | 96.72% | 13.81% | 0.92 | 326,000 | 37.55% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.19 | 0.00% | 0.20% | 0.39% | 1.19% | 2.00% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.39% | 2.52% | 0.00 | 0 | -100.00% |
| MBOT | MICROBOT MEDICAL INC | $1.73 | -2.81% | -21.00% | -24.78% | -19.53% | -9.90% | -36.86% | 40.65% | -76.49% | -99.52% | $4.67 | $1.60 | 62.96% | 8.13% | 1.34 | 2,262,000 | 7.51% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 0.25% | 0.86% | 1.25% | 4.26% | N/A | N/A | N/A | $10.54 | $10.09 | 0.09% | 4.36% | -0.01 | 0 | -100.00% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.09 | 4.81% | 1.87% | 25.43% | 62.93% | -62.93% | 162.65% | -83.23% | -93.23% | N/A | $3.70 | $0.23 | 70.54% | 369.83% | 1.58 | 4,346,000 | 2.02% |
| DLTH | DULUTH HOLDINGS INC | $3.15 | 1.29% | 6.06% | -11.52% | 36.96% | 8.62% | 72.13% | -42.52% | -80.32% | -85.91% | $4.66 | $1.82 | 32.40% | 73.08% | 1.17 | 52,000 | -14.05% |
| RYDE | RYDE GROUP LTD | $0.95 | -3.06% | 2.04% | -35.81% | 255.81% | 85.91% | 331.82% | N/A | N/A | N/A | $1.55 | $0.16 | 38.71% | 493.75% | 0.73 | 20,600 | -77.85% |
| BUDA | BUDA JUICE INC | $9.16 | -1.51% | -7.85% | -8.67% | -11.84% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 14.39% | 33.72% | -0.42 | 5,300 | -25.35% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.07 | -0.20% | 0.00% | -21.88% | -60.24% | -70.66% | -80.20% | -2.87% | -81.22% | 95.00% | $34.30 | $4.85 | 85.22% | 4.54% | 1.14 | 315,000 | -32.40% |
| LAKE | LAKELAND INDUSTRIES INC | $10.67 | 0.95% | 0.99% | -1.48% | 13.51% | -23.02% | -45.11% | -2.78% | -58.40% | 31.08% | $20.14 | $7.15 | 47.02% | 49.23% | 0.76 | 196,000 | 20.25% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.33 | -2.21% | -13.07% | -23.12% | -39.27% | 9.02% | 162.85% | 344.82% | 26.67% | -16.88% | $2.71 | $0.48 | 50.92% | 180.00% | 0.42 | 540,000 | -25.10% |
| RENT | RENT THE RUNWAY INC | $3.41 | -3.67% | -23.20% | -31.11% | -46.47% | -26.03% | -44.46% | -93.10% | N/A | N/A | $10.13 | $3.35 | 66.34% | 1.94% | 2.22 | 103,000 | -25.36% |
| SIF | SIFCO INDUSTRIES INC | $18.18 | 0.44% | -9.10% | 27.04% | 47.93% | 188.11% | 494.31% | 630.12% | 71.19% | 85.51% | $20.39 | $2.80 | 10.84% | 549.29% | 0.40 | 81,000 | -27.03% |
| ARBE | ARBE ROBOTICS LTD | $0.93 | -7.40% | 5.95% | 13.62% | -16.58% | -28.77% | -43.19% | -55.05% | -90.80% | N/A | $2.88 | $0.55 | 67.85% | 67.75% | 1.15 | 1,807,000 | -37.41% |
| MB | MASTERBEEF GROUP | $6.60 | 1.54% | -10.93% | 7.32% | 35.25% | -2.94% | 62.56% | N/A | N/A | N/A | $16.40 | $3.50 | 59.76% | 88.57% | 0.28 | 1,600 | -63.64% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $43.12 | -1.12% | 5.07% | -40.19% | 8.21% | 18.56% | 35.94% | 145.70% | 72.89% | N/A | $87.36 | $28.64 | 50.64% | 50.56% | 0.61 | 12,900 | -53.43% |
| RVSB | RIVERVIEW BANCORP INC | $5.45 | -0.18% | -0.18% | -0.73% | 1.87% | 5.83% | -9.92% | 23.86% | -21.81% | 16.45% | $6.17 | $4.74 | 11.60% | 15.10% | 0.48 | 25,700 | 18.43% |
| QMCO | QUANTUM CORP | $7.71 | -3.38% | -13.76% | 7.08% | 38.67% | 0.92% | -43.52% | -62.93% | -95.67% | -87.78% | $15.33 | $4.19 | 49.71% | 84.01% | 1.65 | 382,000 | -18.20% |
| MGYR | MAGYAR BANCORP INC | $17.38 | -0.17% | -0.94% | -0.63% | -4.35% | 3.02% | 12.71% | 72.42% | 31.17% | 70.88% | $20.00 | $15.22 | 13.10% | 14.23% | 0.11 | 2,000 | 100.00% |
| TORO | TORO CORP | $5.21 | -5.27% | -3.52% | 30.90% | 47.18% | 37.83% | 181.62% | 30.25% | N/A | N/A | $8.50 | $1.80 | 38.71% | 189.44% | 0.89 | 84,000 | 20.00% |
| KLRS | KALARIS THERAPEUTICS INC | $4.70 | -0.84% | -1.88% | -28.79% | -57.19% | -29.64% | 44.62% | -95.12% | -99.03% | N/A | $11.88 | $2.14 | 60.44% | 119.63% | 1.42 | 21,300 | -72.52% |
| EQ | EQUILLIUM INC | $1.77 | -4.08% | -22.25% | -12.19% | -3.02% | 74.75% | 359.64% | 183.76% | -71.21% | N/A | $2.70 | $0.27 | 34.63% | 553.70% | 0.72 | 214,000 | -53.68% |
| TEAD | TEADS HOLDING CO | $1.15 | 7.48% | 19.29% | 51.32% | 39.73% | 65.95% | -58.18% | -74.04% | N/A | N/A | $3.13 | $0.53 | 63.26% | 116.17% | 1.57 | 302,000 | -48.73% |
| RPT | RITHM PROPERTY TRUST INC | $14.35 | -0.07% | -3.04% | -1.98% | -2.31% | -3.17% | -13.35% | -56.44% | -80.68% | -82.56% | $17.94 | $12.88 | 20.01% | 11.41% | 0.82 | 23,000 | 63.12% |
| SRFM | SURF AIR MOBILITY INC | $1.11 | -3.48% | -11.20% | -7.50% | -46.38% | -50.00% | -56.81% | N/A | N/A | N/A | $9.91 | $1.01 | 88.80% | 9.90% | 2.23 | 1,745,000 | -13.27% |
| MXCT | MAXCYTE INC | $1.04 | -1.89% | 26.52% | 20.93% | 41.88% | -38.82% | -54.39% | -72.85% | N/A | N/A | $2.40 | $0.64 | 56.67% | 61.74% | 1.44 | 822,000 | -9.87% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.54 | 0.55% | 4.93% | 4.56% | -7.24% | -2.43% | 4.44% | 124.17% | 223.87% | 134.60% | $60.89 | $33.70 | 36.71% | 14.36% | 0.47 | 3,000 | 200.00% |
| FURY | FURY GOLD MINES LTD | $0.58 | -3.01% | -6.29% | -8.65% | -17.00% | 10.88% | 60.94% | 14.15% | -55.65% | N/A | $1.02 | $0.36 | 43.04% | 62.75% | 0.75 | 270,000 | -35.56% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.44 | 0.70% | -3.36% | -18.64% | -50.17% | -86.87% | -99.64% | -99.91% | -99.86% | N/A | $737.90 | $0.45 | 99.80% | 219.29% | 65.28 | 64,000 | -24.71% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.70 | -1.86% | 1.09% | -9.09% | -34.28% | 18.97% | 83.17% | -69.67% | -84.22% | -83.64% | $6.21 | $1.71 | 40.42% | 116.37% | 1.41 | 205,000 | -48.23% |
| NRXP | NRX PHARMACEUTICALS INC | $3.03 | -2.73% | 5.57% | -5.31% | 64.67% | 42.25% | 24.18% | -57.92% | -98.42% | N/A | $3.84 | $1.62 | 21.09% | 87.04% | 1.01 | 468,000 | -76.30% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.88 | -9.05% | -19.64% | -9.24% | -33.53% | -49.49% | 26.29% | -79.95% | N/A | N/A | $3.87 | $0.39 | 77.16% | 128.42% | 1.35 | 1,281,000 | -9.53% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.67 | -3.24% | -2.91% | -9.88% | -3.99% | 34.84% | -30.02% | 9.61% | -72.44% | N/A | $13.46 | $6.26 | 35.57% | 38.52% | 0.94 | 15,100 | -38.37% |
| ARQ | ARQ INC | $2.54 | -1.55% | -6.27% | 13.39% | -28.05% | -27.43% | -42.66% | 82.73% | -52.52% | -63.97% | $7.89 | $1.54 | 67.81% | 64.83% | 1.05 | 167,000 | 13.61% |
| EXFY | EXPENSIFY INC | $1.13 | -1.74% | 16.98% | 25.84% | -12.40% | -23.13% | -53.31% | -82.67% | N/A | N/A | $2.64 | $0.69 | 57.20% | 63.53% | 1.49 | 473,000 | -22.20% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.44 | 0.76% | 0.47% | -3.39% | -2.79% | -3.89% | -15.96% | 15.86% | 3.61% | 79.83% | $50.85 | $40.68 | 16.54% | 4.33% | 0.12 | 4,100 | -6.82% |
| VTIX | VIRTUIX HOLDINGS INC | $3.41 | -9.79% | -9.31% | -49.63% | -42.50% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.14 | 96.32% | 8.60% | 1.75 | 178,000 | 1.14% |
| UNB | UNION BANKSHARES INC | $23.49 | -1.96% | 0.26% | -4.86% | -2.04% | 8.40% | -31.24% | 13.04% | -29.44% | -23.49% | $32.70 | $20.65 | 28.15% | 13.75% | 0.34 | 14,200 | 86.84% |
| MSLE | SATELLOS BIOSCIENCE INC | $6.99 | -2.24% | -3.72% | -10.73% | -37.08% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 47.82% | 27.09% | 2.13 | 19,000 | -33.10% |
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | -0.36% | -1.75% | -1.52% | 0.00% | -0.36% | 19.85% | 5.00% | -15.24% | N/A | $9.50 | $6.94 | 11.58% | 21.12% | 0.11 | 19,300 | 141.25% |
| ALOT | ASTRONOVA INC | $14.02 | -1.82% | -4.37% | 2.34% | 50.43% | 70.77% | 55.60% | -7.28% | -11.93% | -3.44% | $15.08 | $6.96 | 7.03% | 101.44% | 0.30 | 33,600 | 81.62% |
| SUNS | SUNRISE REALTY TRUST INC | $7.96 | -0.38% | 8.15% | 1.53% | -14.78% | -17.00% | -28.22% | N/A | N/A | N/A | $11.78 | $7.34 | 32.43% | 8.51% | 0.80 | 48,000 | -10.61% |
| TSQ | TOWNSQUARE MEDIA INC | $5.99 | -0.50% | -9.52% | -16.81% | -12.68% | 34.00% | -12.30% | -32.32% | -55.63% | -26.77% | $9.31 | $4.30 | 35.66% | 39.30% | 0.85 | 82,000 | 20.59% |
| COYA | COYA THERAPEUTICS INC | $4.57 | -7.11% | 6.53% | -8.42% | -5.77% | -21.07% | -23.45% | -8.60% | N/A | N/A | $7.75 | $3.71 | 41.03% | 23.18% | 0.96 | 86,000 | -66.41% |
| HFFG | HF FOODS GROUP INC | $2.00 | -0.99% | -5.66% | -4.31% | 36.05% | -10.31% | -51.69% | -46.67% | -67.05% | N/A | $4.25 | $1.38 | 52.94% | 44.93% | 1.20 | 110,000 | -29.49% |
| CLAR | CLARUS CORP | $2.78 | -4.79% | 5.70% | -4.47% | -14.98% | -15.24% | -11.75% | -67.37% | -86.97% | -31.70% | $4.03 | $2.53 | 31.02% | 10.10% | 1.32 | 301,000 | -8.23% |
| VHUB | VENHUB GLOBAL INC | $1.25 | -0.79% | 16.82% | 74.09% | -58.19% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 96.90% | 134.08% | 1.43 | 217,000 | -24.13% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.00 | 0.18% | 0.00% | -0.29% | 4.62% | 11.84% | 9.68% | 45.05% | 2.53% | -6.13% | $17.42 | $14.85 | 2.41% | 14.48% | 0.20 | 2,100 | -46.15% |
| EDSA | EDESA BIOTECH INC | $11.95 | 32.78% | -9.95% | 77.04% | 1,227.78% | 590.75% | 494.53% | 89.71% | -72.86% | -98.73% | $20.32 | $0.72 | 41.19% | 1,559.72% | 0.67 | 1,066,000 | 53.38% |
| FGMC | FG MERGER II CORP | $10.32 | 0.00% | 0.58% | 1.78% | 2.48% | 3.10% | 5.85% | N/A | N/A | N/A | $10.34 | $9.73 | 0.19% | 6.06% | 0.00 | 38,800 | -27.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.