| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMP | ORAMED PHARMACEUTICALS INC | $2.12 | 21,385 | -42.06% | 2.17 | 2.22 | 2.24 | 2.27 | 2.33 | 40.56 | 10.88 | 12.53 | 15.74 | 10.55 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| XBIT | XBIOTECH INC | $2.84 | 38,543 | 30.55% | 2.94 | 2.90 | 3.07 | 3.28 | 5.04 | 44.53 | 45.45 | 57.15 | 29.67 | 46.65 | -0.04 | -0.04 | 0.01 | 1.07 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.27 | 110,717 | -46.60% | 1.30 | 1.34 | 1.50 | 1.50 | 1.48 | 41.56 | 19.99 | 15.97 | 37.47 | 26.62 | -0.05 | -0.05 | 0.00 | 1.00 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.20 | 776,426 | 26.70% | 1.24 | 1.29 | 1.42 | 1.84 | 2.59 | 40.60 | 21.80 | 23.98 | 48.39 | 50.33 | -0.06 | -0.06 | 0.00 | 1.56 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.55 | 35,950 | 81.61% | 6.95 | 6.09 | 5.87 | 7.62 | 8.61 | 55.46 | 74.88 | 82.00 | 44.71 | 65.66 | 0.38 | 0.30 | 0.07 | 0.97 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.10 | 6,775 | -18.37% | 5.21 | 5.42 | 5.64 | 5.98 | N/A | 44.95 | 20.12 | 22.23 | 10.04 | 19.73 | -0.11 | -0.08 | -0.03 | 0.85 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.34 | 13,550 | 643.28% | 1.31 | 1.35 | 1.29 | 1.20 | 1.84 | 52.26 | 33.97 | 31.06 | 23.95 | 14.24 | 0.00 | 0.02 | -0.01 | 0.43 | ||
| LGO | LARGO INC | $1.34 | 97,893 | 323.27% | 1.38 | 1.43 | 1.56 | 1.68 | 1.82 | 41.27 | 31.25 | 30.69 | 25.52 | 21.25 | -0.07 | -0.06 | -0.01 | 1.33 | ||
| ADAG | ADAGENE INC | $1.82 | 78,965 | 294.55% | 1.71 | 1.63 | 1.61 | 1.76 | 2.12 | 60.61 | 60.46 | 50.35 | 50.09 | 39.32 | 0.04 | 0.02 | 0.01 | 0.30 | ||
| XCH | XCHG LTD | $1.44 | 15,473 | -40.19% | 1.36 | 1.33 | 1.27 | 1.31 | N/A | 64.10 | 92.22 | 86.79 | 100.00 | 99.31 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| SILC | SILICOM LTD | $14.90 | 7,185 | 10.37% | 15.17 | 15.00 | 14.47 | 15.54 | 14.62 | 51.05 | 40.52 | 47.52 | 13.27 | 16.33 | 0.13 | 0.22 | -0.09 | 0.72 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.85 | 34,581 | 95.35% | 0.84 | 0.84 | 0.85 | 0.88 | 0.88 | 52.06 | 59.14 | 64.50 | 80.55 | 88.99 | 0.00 | -0.00 | 0.00 | 0.92 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.23 | 2,178 | -79.07% | 4.34 | 4.50 | 4.28 | 6.44 | 9.77 | 46.07 | 24.65 | 30.50 | 7.27 | 18.03 | -0.05 | -0.01 | -0.04 | 1.04 | ||
| LTRX | LANTRONIX INC | $2.17 | 110,451 | -53.34% | 2.24 | 2.20 | 2.29 | 2.84 | 3.24 | 46.42 | 56.25 | 65.63 | 51.20 | 61.00 | -0.00 | -0.02 | 0.01 | 1.27 | ||
| CCLD | CARECLOUD INC | $1.99 | 403,425 | 87.88% | 2.04 | 1.95 | 1.65 | 2.48 | 2.65 | 54.49 | 39.19 | 45.12 | 20.35 | 35.47 | 0.10 | 0.09 | 0.00 | 1.07 | ||
| ODYS | ODYSIGHTAI INC | $5.15 | 22,073 | 2,074.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| VATE | INNOVATE CORP | $6.32 | 60,018 | -35.67% | 6.18 | 6.38 | 6.74 | 7.91 | 6.38 | 49.02 | 35.42 | 23.21 | 52.29 | 28.78 | -0.14 | -0.19 | 0.04 | 1.36 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.20 | 24,814 | 31.37% | 3.18 | 3.25 | 3.45 | 3.70 | 3.33 | 45.71 | 19.05 | 24.45 | 64.03 | 70.10 | -0.11 | -0.10 | -0.01 | 1.25 | ||
| GORO | GOLD RESOURCE CORP | $0.61 | 893,698 | -42.19% | 0.59 | 0.58 | 0.51 | 0.45 | 0.36 | 57.35 | 66.08 | 71.76 | 45.33 | 49.85 | 0.04 | 0.03 | 0.00 | 0.61 | ||
| GSIT | GSI TECHNOLOGY INC | $3.25 | 402,917 | -32.28% | 3.35 | 3.33 | 2.80 | 2.92 | 2.95 | 54.20 | 22.33 | 25.88 | 4.01 | 1.34 | 0.12 | 0.18 | -0.06 | 1.11 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.80 | 101 | -56.28% | 10.79 | 10.78 | 10.75 | 10.66 | 10.50 | 65.98 | 66.67 | 77.78 | 9.15 | 28.65 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.76 | 137,132 | 54.09% | 1.77 | 1.69 | 1.72 | 2.25 | 2.15 | 51.82 | 48.51 | 61.32 | 57.93 | 77.15 | 0.04 | 0.01 | 0.03 | 0.81 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 6,391 | 30.67% | 1.01 | 1.00 | 0.98 | 1.00 | 1.12 | 51.42 | 59.77 | 60.10 | 15.26 | 15.01 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| AMTD | AMTD IDEA GROUP | $1.01 | 33,820 | 237.69% | 1.01 | 1.01 | 1.03 | 1.05 | 1.17 | 48.83 | 50.95 | 54.60 | 24.53 | 16.96 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| HNNA | HENNESSY ADVISORS INC | $10.58 | 4,785 | 163.35% | 10.51 | 10.66 | 10.31 | 11.10 | 10.76 | 51.26 | 38.24 | 38.00 | 32.82 | 32.36 | 0.04 | 0.06 | -0.02 | 0.30 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.54 | 951,921 | 102.19% | 1.29 | 1.28 | 1.28 | 1.65 | 1.63 | 65.88 | 87.86 | 80.04 | 98.14 | 97.46 | 0.05 | 0.01 | 0.04 | 0.78 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.22 | 1,814 | -25.90% | 10.19 | 10.16 | 10.12 | 10.06 | N/A | 72.52 | 96.67 | 89.60 | 60.51 | 56.24 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.03 | 256,938 | 43.66% | 2.61 | 2.47 | 2.40 | 3.11 | 5.74 | 69.50 | 91.26 | 90.13 | 95.53 | 95.88 | 0.13 | 0.04 | 0.09 | 0.76 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.52 | 42,684 | 127.83% | 1.68 | 1.45 | 1.31 | 1.94 | 2.50 | 51.87 | 28.26 | 26.35 | 17.92 | 18.15 | 0.10 | 0.09 | 0.01 | 1.23 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.89 | 18,176 | -5.12% | 12.60 | 12.36 | 11.86 | 11.64 | 11.43 | 61.69 | 43.40 | 38.79 | 15.33 | 9.51 | 0.25 | 0.22 | 0.02 | 0.02 | ||
| OWLT | OWLET INC | $4.95 | 18,014 | 36.25% | 5.14 | 4.62 | 4.04 | 4.34 | 4.51 | 61.92 | 64.80 | 66.70 | 43.90 | 48.04 | 0.34 | 0.33 | 0.01 | 1.01 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.25 | 22,749 | 18.94% | 6.91 | 6.86 | 6.54 | 7.19 | 7.61 | 62.00 | 81.17 | 73.72 | 81.21 | 70.07 | 0.13 | 0.10 | 0.03 | 0.41 | ||
| IROQ | IF BANCORP INC | $24.27 | 1,096 | 202.76% | 24.25 | 24.19 | 23.99 | 23.93 | 22.13 | 52.59 | 55.27 | 60.43 | 32.90 | 50.45 | 0.13 | 0.10 | 0.02 | 0.01 | ||
| WBX | WALLBOX NV | $0.32 | 1,252,923 | 190.44% | 0.31 | 0.34 | 0.34 | 0.41 | 0.71 | 47.27 | 31.78 | 26.37 | 31.86 | 14.79 | -0.02 | -0.01 | -0.00 | 1.12 | ||
| SND | SMART SAND INC | $1.84 | 54,903 | 33.23% | 1.92 | 2.00 | 2.14 | 2.23 | 2.19 | 38.48 | 11.69 | 11.95 | 9.21 | 5.61 | -0.08 | -0.06 | -0.02 | 1.16 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.28 | 178,565 | 64.72% | 1.31 | 1.34 | 1.39 | 1.37 | 1.92 | 45.11 | 16.71 | 18.56 | 2.28 | 5.24 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| STHO | STAR HOLDINGS | $6.08 | 75,802 | -16.07% | 6.36 | 6.48 | 7.01 | 7.95 | 10.14 | 36.51 | 9.00 | 22.55 | 30.95 | 51.66 | -0.21 | -0.22 | 0.01 | 0.86 | ||
| IMAB | I-MAB | $0.99 | 184,463 | -49.24% | 0.93 | 0.91 | 0.85 | 0.91 | 1.01 | 59.38 | 77.25 | 74.83 | 76.77 | 68.36 | 0.04 | 0.03 | 0.01 | 1.17 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.50 | 42,314 | 161.07% | 2.60 | 2.66 | 2.76 | 2.78 | 2.97 | 40.24 | 18.07 | 23.58 | 33.66 | 44.57 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| IRBT | IROBOT CORP | $2.58 | 850,262 | 9.61% | 2.76 | 2.61 | 2.60 | 5.40 | 6.61 | 46.91 | 45.67 | 50.84 | 41.38 | 48.49 | -0.02 | -0.06 | 0.04 | 1.00 | ||
| YHNA | YHN ACQUISITION I LTD | $10.35 | 37 | -68.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.80 | 22,402 | -3.03% | 6.11 | 6.25 | 7.68 | 8.94 | 6.85 | 37.03 | 21.77 | 24.84 | 63.55 | 72.22 | -0.50 | -0.55 | 0.05 | 0.50 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.24 | 33 | -94.80% | 10.23 | 10.23 | 10.19 | 10.14 | N/A | 66.51 | 100.00 | 100.00 | 60.69 | 60.69 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.09 | 6 | -94.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| UONE | URBAN ONE INC | $1.75 | 6,143 | -22.25% | 1.70 | 1.62 | 1.48 | 1.45 | 1.58 | 66.65 | 77.27 | 75.00 | 63.53 | 60.99 | 0.08 | 0.07 | 0.01 | 1.56 | ||
| FOSL | FOSSIL GROUP INC | $1.49 | 160,274 | -42.53% | 1.48 | 1.30 | 1.18 | 1.41 | 1.37 | 60.80 | 66.79 | 77.00 | 26.81 | 53.96 | 0.13 | 0.10 | 0.03 | 1.61 | ||
| CLYM | CLIMB BIO INC | $1.18 | 175,444 | 29.82% | 1.23 | 1.23 | 1.25 | 1.48 | 3.16 | 43.86 | 31.75 | 40.87 | 25.00 | 41.14 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| IOBT | IO BIOTECH INC | $1.21 | 154,436 | -62.56% | 1.06 | 1.03 | 0.99 | 0.96 | 1.02 | 67.61 | 73.40 | 60.97 | 83.13 | 59.62 | 0.05 | 0.03 | 0.02 | 0.95 | ||
| QUIK | QUICKLOGIC CORP | $5.03 | 141,246 | -39.68% | 5.71 | 5.70 | 5.41 | 6.75 | 7.39 | 40.81 | 4.91 | 10.41 | 0.00 | 0.00 | -0.02 | 0.08 | -0.10 | 1.36 | ||
| SOL | EMEREN GROUP LTD | $1.55 | 84,042 | -53.54% | 1.57 | 1.47 | 1.47 | 1.63 | 1.88 | 55.72 | 72.14 | 78.12 | 58.54 | 68.48 | 0.05 | 0.03 | 0.01 | 1.30 | ||
| EURK | EUREKA ACQUISITION CORP | $10.36 | 189 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.29 | 511,950 | -28.13% | 1.36 | 1.44 | 1.45 | 4.44 | 8.83 | 36.00 | 16.02 | 18.05 | 3.46 | 5.09 | -0.09 | -0.09 | 0.01 | 0.96 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.29 | 11,950 | 462.09% | 12.13 | 11.82 | 11.90 | 11.91 | 12.86 | 57.20 | 72.31 | 70.45 | 62.28 | 63.42 | 0.17 | 0.10 | 0.07 | 0.29 | ||
| VERI | VERITONE INC | $1.75 | 406,197 | 18.96% | 1.77 | 1.87 | 2.18 | 2.58 | 2.91 | 38.16 | 21.00 | 16.38 | 39.48 | 31.91 | -0.13 | -0.13 | 0.00 | 2.19 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.88 | 135,125 | -15.87% | 0.87 | 0.84 | 0.79 | 0.85 | 0.93 | 57.95 | 47.91 | 44.07 | 32.25 | 23.64 | 0.02 | 0.03 | -0.00 | 1.50 | ||
| UBCP | UNITED BANCORP INC | $13.61 | 4,219 | 37.07% | 13.02 | 12.81 | 12.93 | 12.99 | 12.89 | 66.44 | 82.17 | 85.63 | 99.43 | 99.49 | 0.16 | 0.02 | 0.13 | 0.22 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.95 | 6,785 | 88.58% | 31.97 | 31.63 | 31.55 | 29.91 | 25.53 | 48.76 | 43.79 | 46.23 | 34.38 | 38.16 | 0.38 | 0.44 | -0.06 | 0.81 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.81 | 760,713 | -34.07% | 1.73 | 1.94 | 2.09 | 2.47 | 2.61 | 45.75 | 54.24 | 57.95 | 74.76 | 73.20 | -0.11 | -0.11 | 0.00 | 0.56 | ||
| ZEO | ZEO ENERGY CORP | $1.59 | 15,470 | -3.12% | 1.59 | 1.62 | 1.60 | 1.99 | 1.94 | 48.35 | 22.84 | 24.28 | 27.19 | 31.31 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.38 | 550,438 | -49.07% | 1.31 | 1.40 | 1.41 | 1.88 | 3.43 | 49.25 | 54.16 | 36.13 | 74.82 | 47.21 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $1.00 | 46,009 | 537.95% | 0.96 | 0.97 | 0.96 | 1.04 | 0.96 | 52.88 | 56.22 | 58.98 | 52.78 | 57.88 | 0.01 | 0.00 | 0.01 | 1.15 | ||
| VEEA | VEEA INC | $2.14 | 56,990 | 58.12% | 2.21 | 1.88 | 1.69 | 2.27 | 4.16 | 56.17 | 73.62 | 79.04 | 61.53 | 69.51 | 0.19 | 0.14 | 0.05 | 0.07 | ||
| INVE | IDENTIV INC | $3.30 | 21,947 | -29.29% | 3.25 | 3.26 | 3.22 | 3.40 | 3.51 | 52.73 | 60.54 | 68.63 | 69.68 | 78.88 | 0.02 | 0.01 | 0.01 | 1.19 | ||
| STRO | SUTRO BIOPHARMA INC | $0.92 | 721,587 | -8.65% | 0.86 | 0.92 | 0.80 | 1.29 | 2.37 | 51.94 | 48.54 | 43.31 | 57.65 | 48.59 | 0.00 | 0.00 | -0.00 | 1.38 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.22 | 24,721 | -30.95% | 2.26 | 2.43 | 2.79 | N/A | N/A | 41.15 | 44.06 | 42.66 | 34.76 | 32.10 | -0.18 | -0.17 | -0.01 | 0.69 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.29 | 2 | -99.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| NSPR | INSPIREMD INC | $2.53 | 38,207 | -46.11% | 2.36 | 2.45 | 2.57 | 2.71 | 2.72 | 53.02 | 31.24 | 16.48 | 49.92 | 23.50 | -0.08 | -0.07 | -0.00 | 0.51 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.10 | 243,204 | -5.53% | 3.00 | 3.19 | 3.18 | 2.79 | 2.57 | 49.25 | 29.80 | 19.22 | 39.35 | 22.21 | -0.08 | -0.04 | -0.04 | 0.75 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $4.41 | 1,882,014 | 9.28% | 14.76 | 17.98 | 13.00 | 10.39 | N/A | 32.93 | 3.30 | 8.21 | 0.00 | 0.00 | -1.43 | 1.09 | -2.52 | -0.71 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.69 | 41,205 | -28.85% | 4.67 | 4.52 | 4.62 | 5.38 | 6.14 | 52.72 | 69.02 | 73.13 | 75.35 | 80.85 | 0.03 | -0.01 | 0.04 | 0.92 | ||
| HLP | HONGLI GROUP INC | $1.05 | 23,720 | -80.82% | 1.36 | 1.24 | 1.19 | 1.26 | 1.36 | 42.98 | 26.53 | 37.52 | 10.95 | 24.66 | 0.02 | 0.06 | -0.04 | 0.58 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.26 | 1,224 | -44.91% | 10.25 | 10.24 | 10.21 | 10.14 | N/A | 62.07 | 83.33 | 77.09 | 28.55 | 23.30 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| GNTA | GENENTA SCIENCE SPA | $4.20 | 511 | -27.21% | 4.29 | 4.19 | 3.99 | 4.02 | 4.38 | 51.63 | 72.40 | 82.77 | 31.67 | 52.98 | 0.10 | 0.10 | -0.00 | 0.36 | ||
| STEM | STEM INC | $0.46 | 1,603,252 | -67.79% | 0.52 | 0.51 | 0.43 | 0.53 | 0.49 | 45.43 | 30.74 | 30.85 | 1.26 | 0.42 | 0.02 | 0.03 | -0.01 | 1.94 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.34 | 6,385 | -55.29% | 1.45 | 1.43 | 1.36 | 1.82 | 2.70 | 44.97 | 45.60 | 50.75 | 26.46 | 36.93 | -0.01 | 0.01 | -0.01 | 0.95 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.00 | 341,880 | -29.18% | 2.02 | 1.86 | 1.54 | 1.71 | 2.09 | 58.87 | 75.82 | 75.10 | 32.65 | 40.28 | 0.13 | 0.13 | 0.00 | 1.12 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.23 | 471,961 | 67.54% | 1.18 | 1.14 | 1.07 | 1.23 | 2.20 | 57.75 | 64.62 | 58.60 | 59.27 | 50.16 | 0.04 | 0.03 | 0.01 | 1.09 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.08 | 11,577 | -2.15% | 5.14 | 4.88 | 4.66 | 4.31 | 2.85 | 53.23 | 47.76 | 49.65 | 34.15 | 36.31 | 0.13 | 0.12 | 0.01 | 0.34 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.90 | 34,774 | -25.24% | 6.11 | 6.29 | 6.58 | 7.75 | 9.20 | 39.47 | 22.36 | 31.24 | 12.37 | 28.73 | -0.16 | -0.15 | -0.01 | 0.77 | ||
| BRIA | BRILLIA INC | $2.57 | 27,550 | 188.39% | 2.55 | 2.56 | 2.34 | 2.85 | N/A | 53.54 | 37.65 | 38.44 | 12.04 | 10.20 | 0.06 | 0.07 | -0.01 | 0.48 | ||
| MAYS | MAYS J W INC | $37.33 | 27 | 68.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| INTT | INTEST CORP | $6.02 | 34,056 | -19.02% | 6.01 | 6.08 | 6.42 | 7.46 | 7.37 | 45.74 | 29.28 | 32.72 | 44.68 | 49.74 | -0.12 | -0.14 | 0.02 | 1.20 | ||
| IGMS | IGM BIOSCIENCES INC | $1.25 | 191,603 | 58.21% | 1.19 | 1.22 | 1.22 | 1.70 | 6.85 | 52.08 | 48.67 | 44.00 | 71.42 | 66.87 | -0.02 | -0.02 | 0.01 | 1.58 | ||
| FUSB | FIRST US BANCSHARES INC | $13.08 | 130 | -82.78% | 12.96 | 12.76 | 13.00 | 12.97 | 12.39 | 56.33 | 73.78 | 70.67 | 83.94 | 81.35 | 0.05 | -0.01 | 0.06 | 0.13 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.45 | 17 | -96.87% | 18.41 | 18.13 | 17.75 | 17.73 | 17.45 | 58.00 | 70.15 | 61.71 | 55.58 | 47.09 | 0.20 | 0.19 | 0.01 | -0.04 | ||
| EPIX | ESSA PHARMA INC | $1.69 | 9,320 | -74.44% | 1.69 | 1.72 | 1.65 | 1.69 | 2.93 | 49.58 | 25.00 | 19.41 | 30.40 | 17.25 | -0.00 | 0.01 | -0.01 | 0.81 | ||
| GNSS | GENASYS INC | $1.66 | 99,727 | 57.20% | 1.71 | 1.90 | 2.08 | 2.47 | 2.92 | 36.45 | 13.91 | 17.28 | 53.21 | 51.16 | -0.13 | -0.12 | -0.01 | 0.82 | ||
| ALTO | ALTO INGREDIENTS INC | $0.97 | 291,200 | -7.21% | 0.89 | 0.89 | 0.98 | 1.30 | 1.42 | 55.42 | 69.36 | 54.99 | 96.90 | 89.90 | -0.01 | -0.03 | 0.02 | 1.37 | ||
| DIT | AMCON DISTRIBUTING CO | $116.00 | 128 | 433.33% | 113.79 | 114.70 | 117.64 | 123.92 | 130.56 | 50.56 | 38.39 | 30.09 | 60.58 | 49.12 | -1.27 | -1.40 | 0.13 | 0.32 | ||
| NIPG | NIP GROUP INC | $1.32 | 43,769 | -56.62% | 1.34 | 1.50 | 1.68 | 2.93 | 5.02 | 37.01 | 20.64 | 14.47 | 51.98 | 33.75 | -0.14 | -0.13 | -0.00 | 1.55 | ||
| HGBL | HERITAGE GLOBAL INC | $2.12 | 27,911 | -47.79% | 2.18 | 2.10 | 2.12 | 2.10 | 1.91 | 51.04 | 65.09 | 72.65 | 55.81 | 68.01 | 0.03 | 0.02 | 0.01 | 0.51 | ||
| PETS | PETMED EXPRESS INC | $3.62 | 102,595 | -17.40% | 3.82 | 3.68 | 3.66 | 4.16 | 4.16 | 47.59 | 32.73 | 53.09 | 13.51 | 43.11 | 0.06 | 0.05 | 0.01 | 0.78 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.50 | 93,136 | 39.93% | 7.10 | 8.40 | 9.94 | 9.67 | 10.61 | 27.95 | 2.73 | 3.95 | 0.50 | 0.74 | -0.97 | -0.82 | -0.15 | 1.08 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 387,493 | 1.85% | 0.28 | 0.28 | 0.28 | 0.42 | 0.65 | 49.11 | 37.92 | 42.22 | 56.50 | 61.75 | -0.00 | -0.00 | 0.00 | 1.24 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.68 | 4,655 | -74.79% | 1.73 | 1.63 | N/A | N/A | N/A | 50.18 | 61.83 | 66.31 | 74.37 | 84.72 | N/A | N/A | N/A | 2.10 | ||
| MB | MASTERBEEF GROUP | $4.37 | 29,974 | 111.89% | 3.99 | 3.63 | N/A | N/A | N/A | 40.68 | 59.82 | 59.79 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.85 | 109,546 | -48.35% | 0.83 | 0.90 | 0.84 | 0.80 | 0.91 | 48.76 | 33.74 | 30.16 | 24.81 | 22.54 | -0.01 | 0.00 | -0.01 | 0.35 | ||
| BLNK | BLINK CHARGING CO | $0.72 | 1,618,882 | -9.40% | 0.75 | 0.75 | 0.81 | 1.01 | 1.41 | 44.15 | 15.22 | 16.66 | 12.92 | 17.42 | -0.02 | -0.02 | -0.00 | 1.95 | ||
| BZFD | BUZZFEED INC | $1.92 | 262,125 | 51.17% | 1.96 | 1.94 | 1.96 | 2.20 | 2.58 | 49.04 | 59.00 | 66.17 | 52.88 | 64.62 | 0.02 | 0.01 | 0.01 | 1.24 | ||
| LSF | LAIRD SUPERFOOD INC | $7.05 | 6,299 | -71.78% | 7.19 | 6.78 | 6.08 | 6.51 | 6.41 | 59.90 | 52.66 | 53.49 | 12.99 | 9.84 | 0.33 | 0.36 | -0.03 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.