| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSN | EPSILON ENERGY LTD | $5.18 | 0.58% | -0.19% | -11.90% | -33.67% | -26.84% | -8.16% | -13.67% | 69.28% | N/A | $8.50 | $4.99 | 39.06% | 3.81% | 0.48 | 243,000 | 67.59% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0.00% | 0.19% | 0.29% | 0.78% | 2.52% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.41% | 4.76% | -0.01 | 50,000 | -34.21% |
| ULBI | ULTRALIFE CORP | $6.81 | -0.29% | -3.54% | -2.01% | -16.54% | 25.88% | -27.32% | 45.20% | 7.24% | 19.89% | $10.09 | $4.07 | 32.51% | 67.32% | 0.92 | 43,300 | 28.11% |
| NCTY | THE9 LTD | $10.10 | 0.90% | 1.92% | 13.01% | 28.17% | -23.19% | 45.49% | 10.03% | -85.65% | -96.94% | $20.59 | $6.28 | 50.95% | 60.83% | 2.11 | 32,600 | -41.26% |
| FURY | FURY GOLD MINES LTD | $0.66 | 4.27% | -6.65% | 30.43% | 32.00% | 67.09% | 43.48% | 77.90% | -66.67% | N/A | $0.73 | $0.35 | 9.59% | 89.66% | 0.58 | 367,000 | -10.27% |
| RVSB | RIVERVIEW BANCORP INC | $5.40 | 4.85% | 4.85% | 7.57% | -1.82% | -0.74% | 15.14% | -14.01% | 35.34% | 21.62% | $6.59 | $4.45 | 18.06% | 21.35% | 0.52 | 219,000 | 316.35% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.26 | 0.00% | 0.20% | 0.20% | 0.79% | 2.50% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.29% | 3.74% | -0.02 | 0 | -100.00% |
| STHO | STAR HOLDINGS | $8.48 | -0.93% | 2.05% | 0.36% | 4.31% | 4.43% | -38.46% | N/A | N/A | N/A | $13.95 | $6.06 | 39.21% | 40.05% | 0.89 | 31,800 | -26.05% |
| KVHI | KVH INDUSTRIES INC | $5.74 | -2.71% | 2.32% | 0.00% | 8.30% | 8.71% | 22.39% | -36.78% | -38.94% | -39.13% | $6.41 | $4.35 | 10.45% | 31.95% | 0.59 | 16,800 | 63.11% |
| ANIX | ANIXA BIOSCIENCES INC | $3.40 | 0.74% | 3.03% | 13.71% | 0.59% | 7.94% | 6.92% | -31.03% | 34.39% | -25.60% | $4.20 | $2.07 | 19.05% | 64.25% | 0.98 | 77,600 | 37.35% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.55 | 4.03% | 1.97% | -16.22% | 23.02% | -11.93% | -57.99% | -92.34% | -94.67% | N/A | $4.44 | $1.01 | 65.09% | 53.47% | 1.62 | 899,000 | 70.91% |
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | -0.96% | -5.50% | -12.71% | -13.45% | -33.55% | 31.04% | -35.22% | N/A | N/A | $1.80 | $0.75 | 42.78% | 37.33% | 0.78 | 582,000 | -28.50% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.29 | 3.20% | -5.15% | 25.24% | 79.17% | 107.06% | 43.65% | 10.26% | -23.67% | N/A | $1.53 | $0.33 | 15.69% | 295.71% | 0.87 | 700,000 | 60.18% |
| MGYR | MAGYAR BANCORP INC | $17.26 | -0.23% | -1.03% | -1.37% | 4.16% | 23.55% | 39.31% | 37.86% | 110.49% | 76.12% | $19.04 | $12.10 | 9.35% | 42.64% | 0.06 | 2,200 | 22.22% |
| HURC | HURCO COMPANIES INC | $17.39 | -0.06% | -2.52% | -2.03% | -6.46% | 12.19% | -4.97% | -24.85% | -39.24% | -31.54% | $23.76 | $13.19 | 26.80% | 31.84% | 0.54 | 22,500 | -5.06% |
| TSQ | TOWNSQUARE MEDIA INC | $6.76 | 0.30% | -3.70% | -0.88% | -11.05% | -19.14% | -33.00% | -8.53% | 42.32% | -28.84% | $10.79 | $6.47 | 37.35% | 4.48% | 0.77 | 15,800 | -66.38% |
| QVCGA | QVC GROUP INC | $13.77 | 7.66% | -3.77% | 179.88% | 379.79% | 31.08% | -55.16% | -86.89% | -96.27% | -98.94% | $34.98 | $2.27 | 60.63% | 506.61% | 1.68 | 125,000 | 50.60% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.70 | 15.63% | 55.46% | 585.19% | -69.94% | -68.27% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 74.04% | 770.59% | -0.13 | 1,266,000 | 42.41% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.86 | 5.14% | 1.18% | 10.84% | -2.05% | 23.42% | -38.20% | 4.76% | -63.60% | -99.38% | $1.66 | $0.55 | 48.25% | 55.33% | 1.39 | 465,000 | 40.48% |
| LFT | LUMENT FINANCE TRUST INC | $2.12 | 1.44% | -3.64% | -4.93% | -5.78% | -23.47% | -18.77% | -4.07% | -26.90% | -67.78% | $2.84 | $2.05 | 25.35% | 3.41% | 0.45 | 112,000 | -11.81% |
| PDEX | PRO DEX INC | $33.99 | 1.01% | -1.08% | -27.23% | -21.16% | -31.21% | 23.51% | 127.51% | 23.73% | 1,232.94% | $70.26 | $26.28 | 51.62% | 29.34% | 0.57 | 22,000 | 2.80% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.77 | 2.14% | -41.47% | -22.82% | -1.24% | -5.73% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 51.77% | 61.69% | 0.13 | 56,500 | 112.41% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.12 | -3.64% | -26.13% | -9.79% | 8.72% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.08% | 114.14% | 2.04 | 410,000 | -15.11% |
| TZOO | TRAVELZOO | $10.01 | -1.09% | -1.96% | 1.93% | -24.17% | -30.05% | -19.01% | 100.60% | 54.95% | 24.04% | $24.85 | $9.20 | 59.72% | 8.80% | 1.13 | 88,000 | 0.00% |
| GNSS | GENASYS INC | $2.43 | -3.95% | -2.80% | 29.95% | 44.64% | 4.74% | -31.55% | -16.78% | -59.97% | 54.78% | $4.04 | $1.46 | 39.85% | 66.44% | 0.76 | 120,000 | -9.77% |
| GRO | BRAZIL POTASH CORP | $2.83 | -3.41% | 2.54% | 59.89% | 91.22% | -7.21% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 81.13% | 126.40% | 0.99 | 485,000 | -31.21% |
| CCG | CHECHE GROUP INC | $1.31 | 4.80% | -12.08% | 52.15% | 70.13% | 25.96% | 70.35% | N/A | N/A | N/A | $1.54 | $0.66 | 14.94% | 98.18% | 0.44 | 243,000 | -65.58% |
| AKA | AKA BRANDS HOLDING CORP | $10.10 | 1.20% | -2.42% | -7.76% | -8.10% | -31.99% | -57.79% | -43.13% | N/A | N/A | $27.47 | $7.00 | 63.23% | 44.29% | 1.34 | 12,100 | 157.45% |
| NNBR | NN INC | $2.17 | -0.46% | -3.13% | -10.33% | 11.28% | -12.15% | -42.29% | 3.83% | -60.90% | -88.43% | $4.67 | $1.58 | 53.53% | 37.34% | 1.30 | 56,000 | -64.33% |
| MGNX | MACROGENICS INC | $1.73 | 4.85% | 6.79% | -4.42% | 36.22% | 10.90% | -43.09% | -46.11% | -93.20% | -92.06% | $5.10 | $0.99 | 66.08% | 74.75% | 1.50 | 515,000 | 44.26% |
| STTK | SHATTUCK LABS INC | $2.28 | -0.44% | 0.00% | 123.53% | 128.00% | 93.22% | -38.71% | -12.31% | N/A | N/A | $3.95 | $0.69 | 42.28% | 229.48% | 1.27 | 276,000 | 122.58% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.01 | 1.01% | -1.95% | 15.77% | 57.59% | 82.31% | 31.44% | -34.99% | 1.01% | -99.53% | $3.14 | $0.90 | 4.14% | 235.19% | 0.39 | 6,800 | -35.24% |
| IRD | OPUS GENETICS INC | $1.82 | 5.81% | 19.74% | 51.04% | 78.43% | 76.70% | 40.00% | -8.08% | -78.54% | -99.28% | $1.83 | $0.65 | 0.55% | 180.00% | 0.88 | 550,000 | 35.80% |
| ABTC | AMERICAN BITCOIN CORP | $6.58 | -1.64% | -7.45% | 6.13% | 56.11% | 650.29% | 115.03% | -96.77% | -99.91% | N/A | $14.65 | $0.63 | 55.09% | 949.44% | 2.16 | 2,444,000 | -22.14% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.59 | 0.12% | -4.02% | -17.00% | -28.18% | -31.88% | -4.34% | 0.23% | -38.02% | N/A | $17.91 | $8.10 | 52.03% | 6.05% | 0.90 | 52,000 | 18.18% |
| IRBT | IROBOT CORP | $3.48 | 1.16% | -18.69% | -6.70% | 5.14% | 4.19% | -57.04% | -93.95% | -95.49% | -87.85% | $13.06 | $1.76 | 73.35% | 97.73% | 1.12 | 1,161,000 | -20.21% |
| IDN | INTELLICHECK INC | $5.40 | 1.12% | -0.18% | 0.56% | -0.74% | 106.90% | 157.14% | 135.81% | -19.40% | 474.47% | $6.49 | $1.92 | 16.77% | 181.25% | 1.19 | 124,000 | 60.21% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.69 | 0.00% | 0.85% | 1.64% | 2.63% | 4.37% | 8.73% | N/A | N/A | N/A | $11.69 | $10.74 | 0.00% | 8.84% | -0.00 | 0 | N/A |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.00 | -3.38% | -1.72% | -16.14% | 41.72% | 44.14% | 13.96% | 97.04% | -63.43% | N/A | $15.00 | $4.28 | 46.67% | 86.92% | 0.19 | 6,300 | 162.50% |
| HOUR | HOUR LOOP INC | $3.06 | 15.04% | -1.29% | 101.32% | 118.57% | 53.00% | 115.49% | 20.47% | N/A | N/A | $6.90 | $1.10 | 55.65% | 178.18% | 1.01 | 439,000 | 416.47% |
| FTCI | FTC SOLAR INC | $7.21 | -4.19% | -10.66% | 3.30% | 60.22% | 173.11% | 31.21% | -77.04% | N/A | N/A | $8.12 | $2.13 | 11.21% | 238.50% | 2.05 | 25,700 | -12.59% |
| GSIT | GSI TECHNOLOGY INC | $3.84 | 0.79% | 4.92% | 20.00% | 10.66% | 70.67% | 23.08% | 49.42% | -34.69% | -4.24% | $5.89 | $1.62 | 34.80% | 137.04% | 1.16 | 65,000 | -68.45% |
| ANRO | ALTO NEUROSCIENCE INC | $3.95 | 3.95% | 9.72% | -4.82% | 71.74% | 58.00% | -67.08% | N/A | N/A | N/A | $15.04 | $1.60 | 73.74% | 146.88% | 0.81 | 62,000 | 21.57% |
| ATLX | ATLAS LITHIUM CORP | $5.44 | 13.33% | 20.89% | 0.93% | 37.37% | -2.33% | -26.59% | N/A | N/A | N/A | $11.89 | $3.54 | 54.24% | 53.67% | 1.32 | 1,637,000 | 50.60% |
| DVLT | DATAVAULT AI INC | $1.09 | 30.54% | 142.22% | 159.52% | 49.32% | 23.16% | -41.71% | -99.99% | -100.00% | N/A | $2.68 | $0.25 | 59.25% | 334.26% | 0.51 | 308,393,000 | -15.80% |
| SPRO | SPERO THERAPEUTICS INC | $1.89 | -2.58% | -5.50% | 2.16% | -34.83% | 112.36% | 47.66% | -9.57% | -79.68% | N/A | $3.22 | $0.51 | 41.30% | 274.26% | 0.78 | 398,000 | 59.20% |
| TOUR | TUNIU CORP | $0.91 | -2.36% | 0.22% | 7.29% | 15.44% | -14.37% | 0.33% | 45.22% | 0.22% | -92.42% | $1.76 | $0.75 | 48.18% | 21.60% | 0.92 | 215,000 | 14.36% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.00 | 1.52% | 1.59% | 4.23% | 3.23% | 13.39% | 11.27% | 6.28% | 36.40% | -3.44% | $16.70 | $12.98 | 4.19% | 23.27% | 0.24 | 29,300 | 405.17% |
| SPAI | SAFE PRO GROUP INC | $6.50 | -4.97% | -6.47% | 6.38% | 155.91% | 123.52% | 128.87% | N/A | N/A | N/A | $9.16 | $1.47 | 29.04% | 342.18% | 1.16 | 137,000 | -49.63% |
| TCRX | TSCAN THERAPEUTICS INC | $1.85 | 3.93% | 3.35% | -2.12% | 25.00% | 27.59% | -62.78% | -34.40% | N/A | N/A | $6.23 | $1.02 | 70.28% | 81.37% | 0.75 | 202,000 | -4.27% |
| KLRS | KALARIS THERAPEUTICS INC | $5.61 | 17.61% | 23.57% | 119.14% | 119.14% | -39.09% | -68.78% | -96.80% | -99.04% | N/A | $24.15 | $2.14 | 76.77% | 162.15% | 1.47 | 250,000 | 208.64% |
| DOMH | DOMINARI HOLDINGS INC | $6.84 | 1.94% | 5.39% | 7.04% | 15.93% | 36.25% | 267.74% | 2.40% | -27.24% | -98.53% | $13.58 | $0.83 | 49.63% | 728.09% | 1.20 | 252,000 | -23.64% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.83 | 0.85% | 21.73% | 17.42% | 2.73% | -7.89% | -70.91% | -57.70% | -92.29% | N/A | $3.03 | $0.62 | 72.60% | 33.71% | 1.55 | 496,000 | -57.68% |
| OFS | OFS CAPITAL CORP | $7.80 | -1.19% | -6.25% | -6.47% | -7.80% | -13.24% | -3.47% | 1.43% | 65.96% | -26.90% | $9.80 | $7.70 | 20.41% | 1.30% | 0.47 | 81,000 | 17.39% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.01 | 1.35% | 6.74% | -3.53% | -14.25% | 3.08% | -32.21% | -17.31% | -65.95% | -99.94% | $5.31 | $1.84 | 43.31% | 63.59% | 0.94 | 448,000 | 49.33% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.86 | 1.99% | -10.80% | -11.65% | 10.98% | 118.21% | 31.97% | 221.37% | 52.14% | N/A | $21.50 | $5.45 | 30.88% | 172.91% | 1.14 | 28,000 | -81.58% |
| IOBT | IO BIOTECH INC | $1.58 | 0.00% | 1.28% | -8.14% | 6.76% | 31.67% | 47.66% | -37.05% | N/A | N/A | $2.79 | $0.66 | 43.37% | 139.39% | 0.93 | 581,000 | 10.46% |
| PRPL | PURPLE INNOVATION INC | $0.95 | 0.53% | -8.65% | -18.10% | 25.99% | 23.86% | -6.86% | -75.58% | -96.16% | N/A | $1.29 | $0.56 | 26.36% | 69.64% | 1.95 | 296,000 | -25.44% |
| FGMC | FG MERGER II CORP | $10.00 | 0.14% | 0.38% | 0.13% | 1.19% | 4.47% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.32% | 4.91% | 0.00 | 27,500 | 129.17% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.53 | 4.75% | 18.46% | 13.87% | 72.20% | 33.71% | 17.67% | -22.13% | -81.39% | N/A | $3.88 | $1.90 | 9.02% | 85.79% | 1.73 | 283,000 | -18.91% |
| PTHS | PELTHOS THERAPEUTICS INC | $33.80 | 1.68% | 0.00% | 48.67% | 188.89% | 132.62% | 231.37% | N/A | N/A | N/A | $54.29 | $4.50 | 37.74% | 651.11% | 1.22 | 14,900 | 148.33% |
| INTT | INTEST CORP | $8.22 | -0.12% | 4.71% | 11.23% | 7.03% | 9.60% | 17.09% | 13.38% | 88.53% | 96.18% | $9.77 | $5.24 | 15.86% | 56.87% | 1.19 | 21,400 | 13.83% |
| LSBK | LAKE SHORE BANCORP INC | $13.06 | 0.15% | -0.31% | -0.68% | 12.10% | -17.60% | -5.22% | 0.08% | -2.54% | -3.19% | $16.95 | $11.24 | 22.95% | 16.19% | 0.15 | 27,800 | 68.48% |
| SPKL | SPARK I ACQUISITION CORP | $11.70 | 0.78% | 3.08% | 6.85% | 7.54% | 8.84% | 11.64% | N/A | N/A | N/A | $12.00 | $10.46 | 2.50% | 11.85% | 0.01 | 600 | -73.91% |
| FONR | FONAR CORP | $15.36 | 0.92% | 1.45% | -0.26% | 6.52% | 10.42% | -13.56% | 8.17% | -30.97% | 19.16% | $17.62 | $12.00 | 12.83% | 28.00% | 0.41 | 10,400 | 271.43% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0.00% | 0.30% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.66% | 2.65% | 0.02 | 0 | -100.00% |
| QUIK | QUICKLOGIC CORP | $6.12 | 1.16% | 5.34% | 13.75% | 2.51% | 6.62% | -22.24% | 0.00% | 94.29% | -72.16% | $13.36 | $4.26 | 54.19% | 43.66% | 1.44 | 92,000 | -21.37% |
| AMWL | AMERICAN WELL CORP | $6.20 | 1.31% | -3.43% | -11.43% | -17.99% | -21.22% | -34.46% | -91.27% | -98.90% | N/A | $12.95 | $6.09 | 52.12% | 1.81% | 1.42 | 82,000 | -17.17% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.87 | 4.47% | 54.55% | 70.00% | 312.80% | 175.00% | 0.00% | -80.58% | -95.30% | N/A | $2.05 | $0.40 | 8.78% | 362.87% | 1.32 | 700,000 | -58.28% |
| NSPR | INSPIREMD INC | $2.39 | 0.84% | -2.45% | -3.24% | 5.75% | -10.82% | -12.13% | 59.33% | -48.55% | -100.00% | $3.80 | $1.99 | 37.07% | 20.10% | 0.52 | 930,000 | 5,786.08% |
| ICG | INTCHAINS GROUP LTD | $1.65 | -4.62% | -11.76% | -11.29% | 2.17% | -47.62% | -80.54% | N/A | N/A | N/A | $12.04 | $1.19 | 86.30% | 38.66% | 1.23 | 112,000 | 79.49% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | -0.04% | 0.14% | 1.05% | 3.30% | 5.76% | 8.54% | N/A | N/A | N/A | $11.49 | $10.23 | 3.26% | 8.65% | 0.00 | 1,100 | 83.33% |
| SRZN | SURROZEN INC | $11.56 | -3.06% | -5.86% | 4.14% | 38.44% | 8.44% | 11.91% | -66.05% | N/A | N/A | $18.17 | $5.90 | 36.38% | 95.93% | 0.57 | 5,700 | -90.66% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.41 | 0.42% | 2.99% | 13.68% | 11.06% | 2.12% | 0.42% | -63.09% | -9.74% | -59.01% | $3.09 | $1.82 | 22.01% | 32.42% | 1.19 | 31,800 | -73.50% |
| GRWG | GROWGENERATION CORP | $1.65 | -2.37% | 1.85% | -9.34% | 65.00% | 44.74% | -17.91% | -53.13% | -88.76% | N/A | $2.25 | $0.82 | 26.67% | 100.97% | 1.96 | 239,000 | -61.82% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.40 | -1.64% | -4.76% | -13.67% | 69.01% | 54.84% | 22.45% | -17.53% | N/A | N/A | $3.42 | $0.80 | 29.82% | 200.00% | 0.51 | 36,800 | -19.47% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.27 | 7.63% | 15.45% | 42.86% | 105.83% | 234.21% | 185.39% | 313.68% | 10.43% | 11.40% | $1.29 | $0.31 | 1.55% | 307.05% | 0.42 | 544,000 | 90.21% |
| SILC | SILICOM LTD | $17.29 | -1.20% | 2.19% | 8.06% | 10.90% | 15.57% | 26.20% | -49.52% | -46.60% | -35.27% | $19.37 | $12.29 | 10.72% | 40.68% | 0.73 | 6,500 | -74.61% |
| CTM | CASTELLUM INC | $1.14 | -0.87% | 8.57% | 11.76% | 7.55% | 1.79% | 555.17% | N/A | N/A | N/A | $2.83 | $0.13 | 59.72% | 776.92% | 0.66 | 1,169,000 | -53.87% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0.00% | 0.00% | 0.59% | 1.39% | 3.24% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.38% | 4.29% | -0.00 | 45,500 | N/A |
| CGTX | COGNITION THERAPEUTICS INC | $1.33 | 5.56% | -5.00% | -53.42% | 309.23% | 200.90% | 224.39% | -22.22% | N/A | N/A | $3.83 | $0.22 | 65.27% | 499.10% | 1.20 | 1,566,000 | -38.15% |
| NIPG | NIP GROUP INC | $1.72 | 0.76% | -7.86% | -18.07% | -16.36% | -3.96% | -76.07% | N/A | N/A | N/A | $8.40 | $0.99 | 79.49% | 74.04% | 1.57 | 31,800 | -14.05% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.49 | 14.22% | 11.66% | 34.59% | 64.90% | 329.31% | 395.03% | N/A | N/A | N/A | $2.52 | $0.24 | 1.19% | 937.50% | 0.58 | 1,393,000 | 44.35% |
| PFX | PHENIXFIN CORP | $48.21 | 0.22% | 0.02% | -1.62% | -4.52% | -9.04% | 2.48% | 37.74% | 165.02% | -68.90% | $57.40 | $44.56 | 16.01% | 8.19% | 0.19 | 700 | 55.56% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.17 | 1.74% | 0.86% | 15.84% | 20.62% | 16.77% | -10.00% | N/A | N/A | N/A | $1.60 | $0.86 | 26.83% | 35.89% | -0.03 | 20,000 | 194.12% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.74 | -0.65% | 14.02% | 8.70% | 72.83% | 107.55% | 79.37% | -83.79% | -95.75% | -98.45% | $18.71 | $5.01 | 26.54% | 174.53% | 1.89 | 37,000 | 6.63% |
| GENK | GEN RESTAURANT GROUP INC | $2.93 | -2.01% | -4.56% | -9.57% | -21.24% | -48.78% | -64.40% | N/A | N/A | N/A | $10.33 | $2.77 | 71.64% | 5.85% | 1.51 | 68,000 | -25.27% |
| BNR | BURNING ROCK BIOTECH LTD | $8.93 | -1.96% | 3.61% | 1.80% | 161.91% | 87.63% | 163.45% | -65.78% | -96.16% | N/A | $11.12 | $2.18 | 19.69% | 309.68% | 0.96 | 5,600 | -87.56% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.50 | 0.20% | 4.86% | 12.32% | 11.05% | 28.78% | 16.43% | 13.38% | -25.81% | -1.10% | $29.00 | $19.00 | 5.19% | 44.71% | 0.11 | 3,800 | 80.95% |
| AMTD | AMTD IDEA GROUP | $1.18 | -2.89% | -11.65% | 12.98% | 7.80% | 4.91% | -10.98% | -85.91% | -97.14% | N/A | $1.79 | $0.92 | 34.36% | 27.72% | 0.09 | 20,800 | -30.67% |
| FNGR | FINGERMOTION INC | $1.61 | -0.62% | 0.00% | -3.59% | -21.84% | 2.55% | -22.97% | 103.80% | -43.31% | N/A | $5.20 | $1.03 | 69.04% | 56.31% | 0.82 | 115,000 | -47.00% |
| SOL | EMEREN GROUP LTD | $1.86 | -1.06% | -1.06% | 0.54% | -2.11% | 12.73% | -21.52% | -63.17% | -15.84% | -59.57% | $3.00 | $1.04 | 38.00% | 78.85% | 1.35 | 547,000 | 401.83% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.33 | 2.15% | -2.35% | 32.67% | -1.19% | 4.72% | 12.12% | -79.15% | -87.85% | N/A | $4.75 | $1.92 | 29.89% | 73.26% | 1.05 | 23,000 | 253.85% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | -3.35% | -1.52% | 0.78% | 0.19% | 4.00% | 219.02% | -33.33% | -47.90% | -99.42% | $1.75 | $0.14 | 70.29% | 271.43% | 1.36 | 2,667,000 | -54.83% |
| HOWL | WEREWOLF THERAPEUTICS INC | $2.07 | 2.48% | 38.93% | 52.21% | 81.58% | 100.97% | -1.43% | -56.14% | N/A | N/A | $4.18 | $0.60 | 50.48% | 247.90% | 1.42 | 1,100,000 | -13.11% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.51 | 4.64% | 19.95% | 42.72% | 81.12% | -10.52% | -31.77% | -51.00% | -95.64% | -94.80% | $8.56 | $1.78 | 47.31% | 153.37% | 0.94 | 457,000 | 46.01% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0.00% | -0.09% | 1.43% | 2.11% | 3.30% | 6.29% | N/A | N/A | N/A | $10.66 | $10.01 | 0.09% | 6.39% | 0.01 | 0 | -100.00% |
| DIBS | 1STDIBSCOM INC | $2.64 | -2.94% | -8.01% | -1.49% | -6.71% | -14.84% | -41.59% | -56.72% | N/A | N/A | $4.72 | $2.30 | 44.07% | 14.78% | 0.97 | 64,000 | 353.90% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.50 | -6.25% | -10.18% | -46.62% | -68.35% | -65.75% | -81.18% | -88.05% | -71.96% | N/A | $8.03 | $1.48 | 81.32% | 1.35% | 0.61 | 452,000 | -21.80% |
| FTEK | FUEL TECH INC | $3.03 | -1.30% | -4.57% | -3.50% | 20.24% | 205.44% | 194.17% | 156.78% | 283.54% | 55.78% | $3.65 | $0.87 | 16.99% | 248.28% | 0.90 | 149,000 | -29.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.