| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDAP | EDAP TMS SA | $2.15 | 1.42% | 9.14% | 9.69% | -12.96% | -24.83% | -69.72% | -68.84% | -4.02% | -30.42% | $7.36 | $1.26 | 70.79% | 70.63% | 0.53 | 28,177 | 42.76% |
| AZUL | AZUL SA | $0.69 | -9.57% | -38.94% | -57.14% | -70.13% | -74.44% | -87.92% | -94.33% | -92.01% | N/A | $6.64 | $0.48 | 89.61% | 43.75% | 1.56 | 13,446,076 | -42.21% |
| IGMS | IGM BIOSCIENCES INC | $1.34 | -3.25% | -2.90% | 16.52% | -6.29% | -91.74% | -85.86% | -92.98% | -97.54% | N/A | $22.50 | $0.92 | 94.04% | 45.65% | 1.58 | 43,879 | -75.39% |
| ELTX | ELICIO THERAPEUTICS INC | $5.02 | 2.03% | -0.99% | 1.41% | -43.72% | 9.37% | -43.28% | -62.54% | N/A | N/A | $11.45 | $3.34 | 56.16% | 50.21% | 1.02 | 27,125 | 139.01% |
| COLA | COLUMBUS ACQUISITION CORP | $10.04 | 0.10% | 0.20% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.57% | 0.80% | 0.02 | 81,906 | -54.06% |
| ZENV | ZENVIA INC | $1.54 | -1.91% | 8.45% | -21.43% | -35.83% | 23.69% | -22.03% | -76.05% | N/A | N/A | $3.88 | $1.02 | 60.31% | 50.98% | 1.12 | 23,174 | -4.35% |
| YHNA | YHN ACQUISITION I LTD | $10.24 | 0.00% | 0.00% | 0.39% | 1.19% | 1.49% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 4.30% | 2.50% | 0.00 | 13 | -99.99% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.07 | 4.34% | 27.53% | 8.17% | 29.13% | 58.92% | 43.47% | 117.93% | 127.03% | N/A | $2.78 | $0.80 | 25.68% | 157.61% | 0.32 | 124,322 | -54.39% |
| EURK | EUREKA ACQUISITION CORP | $10.36 | 0.29% | 0.10% | 0.39% | 1.67% | 2.78% | N/A | N/A | N/A | N/A | $10.37 | $10.03 | 0.10% | 3.34% | -0.01 | 7,200 | 795.52% |
| IRBT | IROBOT CORP | $2.58 | 5.31% | 5.74% | 4.03% | -66.05% | -72.98% | -69.86% | -95.12% | -95.66% | -92.03% | $14.51 | $1.76 | 82.22% | 46.59% | 0.98 | 1,554,924 | -14.52% |
| NUKK | NUKKLEUS INC | $16.46 | 0.67% | -1.17% | 29.30% | -32.35% | 625.11% | 142.09% | -72.28% | N/A | N/A | $78.32 | $1.30 | 78.98% | 1,166.15% | -0.57 | 53,624 | 32.32% |
| EPIX | ESSA PHARMA INC | $1.77 | -2.75% | -1.67% | 13.46% | 4.73% | 26.43% | -73.26% | -69.80% | -60.67% | -98.83% | $7.88 | $1.40 | 77.54% | 26.43% | 0.81 | 155,682 | -14.09% |
| INVE | IDENTIV INC | $3.34 | 0.60% | 4.05% | 4.38% | -2.62% | -4.57% | -33.33% | -73.74% | 12.84% | -64.51% | $5.27 | $2.86 | 36.62% | 16.78% | 1.23 | 27,439 | -45.98% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.38 | 2.69% | 2.23% | 32.95% | -24.40% | -61.35% | -84.96% | N/A | N/A | N/A | $13.47 | $0.75 | 89.78% | 82.74% | 0.88 | 14,641 | -68.01% |
| CDLX | CARDLYTICS INC | $1.51 | 4.51% | -6.52% | -20.37% | -48.46% | -64.00% | -88.41% | -95.80% | -96.64% | N/A | $15.89 | $1.22 | 90.53% | 23.36% | 2.29 | 613,831 | -31.41% |
| LPSN | LIVEPERSON INC | $0.86 | -1.38% | 3.00% | 8.61% | -36.44% | -28.50% | 68.90% | -96.32% | -96.18% | -90.89% | $2.08 | $0.52 | 58.75% | 64.37% | 1.73 | 673,684 | 34.29% |
| GORO | GOLD RESOURCE CORP | $0.65 | 3.67% | 71.05% | 34.02% | 82.07% | 364.29% | 40.09% | -63.69% | -84.56% | -81.21% | $0.74 | $0.12 | 12.04% | 424.19% | 0.64 | 12,306,102 | 54.45% |
| SAVA | CASSAVA SCIENCES INC | $1.62 | 3.85% | -2.41% | 17.39% | -31.36% | -93.82% | -92.68% | -92.21% | -78.37% | -88.77% | $42.20 | $1.15 | 96.16% | 40.87% | 1.36 | 723,190 | 14.18% |
| LCUT | LIFETIME BRANDS INC | $3.53 | -3.02% | -4.85% | -27.52% | -38.93% | -38.18% | -61.04% | -70.85% | -33.52% | -75.67% | $11.68 | $3.33 | 69.78% | 6.01% | 0.96 | 65,865 | -27.46% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.67 | 12.84% | 10.60% | -1.76% | -39.05% | -16.08% | -13.92% | -89.38% | -81.77% | N/A | $3.81 | $1.21 | 56.19% | 38.02% | 0.76 | 1,454,431 | 5,146.11% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.44 | -0.69% | -7.10% | 29.73% | -44.62% | -57.52% | -66.08% | -85.35% | N/A | N/A | $4.57 | $1.02 | 68.49% | 40.90% | 0.19 | 64,735 | -49.41% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | -0.31% | 1.56% | 19.05% | 8.33% | 30.00% | -42.73% | -26.14% | N/A | N/A | $1.21 | $0.20 | 46.28% | 221.78% | 0.69 | 373,010 | -58.09% |
| INZY | INOZYME PHARMA INC | $1.21 | 5.22% | 26.04% | 39.08% | -12.32% | -72.25% | -73.75% | -71.60% | N/A | N/A | $6.24 | $0.72 | 80.61% | 67.82% | 0.91 | 471,003 | -42.77% |
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 0.00% | -3.25% | 5.93% | 8.94% | 22.94% | -86.96% | -80.76% | N/A | N/A | $25.29 | $1.25 | 89.40% | 114.40% | 1.08 | 1,027,935 | -8.15% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.19 | 0.99% | 6.45% | 5.53% | 6.08% | 8.44% | 11.57% | N/A | N/A | N/A | $12.89 | $10.92 | 5.44% | 11.62% | -0.01 | 29,541 | -47.58% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.86 | -0.46% | -13.70% | 56.62% | -1.03% | -61.98% | -36.54% | -42.08% | N/A | N/A | $2.75 | $0.55 | 68.62% | 56.91% | 0.96 | 76,934 | 9.16% |
| WRAP | WRAP TECHNOLOGIES INC | $1.53 | 0.66% | -4.38% | -5.56% | -21.13% | -4.97% | 1.32% | -40.93% | -66.23% | N/A | $2.58 | $1.21 | 40.70% | 26.45% | 1.21 | 31,871 | -68.92% |
| PSQH | PSQ HOLDINGS INC | $1.80 | -3.74% | -14.29% | -18.18% | -51.61% | -35.71% | -55.67% | -81.50% | N/A | N/A | $7.77 | $1.63 | 76.83% | 10.43% | 0.35 | 535,242 | -3.21% |
| NSPR | INSPIREMD INC | $2.60 | 2.36% | 0.00% | 2.56% | 4.00% | 4.84% | 33.06% | 8.38% | -76.26% | -100.00% | $3.80 | $1.95 | 31.54% | 33.06% | 0.51 | 58,992 | 199.07% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.29% | 1.29% | 1.59% | N/A | N/A | N/A | N/A | $10.23 | $9.96 | 0.00% | 2.71% | 0.00 | 2 | 0.00% |
| WBX | WALLBOX NV | $0.36 | 1.43% | -6.58% | 5.65% | -22.83% | -58.72% | -76.01% | -97.04% | N/A | N/A | $1.64 | $0.25 | 78.35% | 40.87% | 1.14 | 198,712 | 151.31% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.69 | -3.81% | 4.53% | 28.16% | 2.76% | 54.50% | 119.34% | 115.81% | 21.64% | N/A | $8.53 | $2.03 | 21.57% | 230.37% | 0.75 | 116,076 | 3.07% |
| INTT | INTEST CORP | $6.22 | 0.32% | -1.89% | -9.20% | -29.80% | -16.84% | -43.25% | -22.15% | 93.77% | 27.98% | $11.92 | $5.24 | 47.82% | 18.70% | 1.21 | 9,161 | -40.95% |
| GGR | GOGORO INC | $0.26 | 4.00% | 0.00% | -0.76% | -36.59% | -41.57% | -83.54% | -95.70% | N/A | N/A | $2.02 | $0.19 | 87.13% | 38.30% | 0.81 | 431,660 | -16.82% |
| BDSX | BIODESIX INC | $0.53 | -1.50% | -7.88% | -13.20% | -47.92% | -59.54% | -57.92% | -72.89% | N/A | N/A | $2.04 | $0.45 | 74.22% | 16.89% | 0.95 | 82,479 | -44.54% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.23 | 0.22% | 0.51% | 0.31% | 1.71% | 1.81% | N/A | N/A | N/A | N/A | $10.23 | $9.98 | 0.00% | 2.53% | -0.01 | 7,359 | 79.09% |
| VERU | VERU INC | $0.52 | -3.32% | -4.55% | -18.13% | -12.08% | -31.32% | -64.83% | -94.90% | -83.78% | -82.30% | $1.75 | $0.45 | 70.06% | 16.44% | 1.01 | 701,844 | -25.49% |
| CHGG | CHEGG INC | $0.73 | 0.14% | 16.67% | 17.99% | -49.44% | -55.34% | -86.47% | -97.09% | -98.28% | -90.24% | $5.39 | $0.44 | 86.49% | 65.45% | 1.06 | 1,620,503 | -21.92% |
| DIT | AMCON DISTRIBUTING CO | $118.51 | -1.47% | 1.49% | 0.87% | -7.05% | -5.19% | -29.46% | -29.04% | 93.68% | 49.07% | $174.99 | $99.87 | 32.28% | 18.66% | 0.35 | 366 | -22.29% |
| CTM | CASTELLUM INC | $0.95 | -3.06% | -4.71% | -10.38% | 45.26% | 569.01% | 280.00% | N/A | N/A | N/A | $2.83 | $0.12 | 66.43% | 678.69% | 0.58 | 472,443 | -21.22% |
| BMEA | BIOMEA FUSION INC | $2.03 | -3.33% | -11.74% | 2.01% | -48.35% | -77.54% | -82.45% | -32.33% | N/A | N/A | $13.43 | $1.53 | 84.88% | 32.68% | 0.96 | 542,162 | -15.11% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 0.00% | 0.00% | 0.19% | 2.29% | 3.57% | 5.60% | N/A | N/A | N/A | $11.63 | $10.14 | 7.65% | 5.92% | 0.01 | 22 | 450.00% |
| BLNK | BLINK CHARGING CO | $0.74 | 0.82% | -4.16% | -21.57% | -37.46% | -63.82% | -71.62% | -96.20% | -56.07% | -96.01% | $3.75 | $0.63 | 80.32% | 17.14% | 1.92 | 1,274,275 | -51.85% |
| CODA | CODA OCTOPUS GROUP INC | $6.71 | 0.15% | 7.88% | 3.71% | -15.60% | -21.15% | 1.44% | 18.55% | 11.09% | N/A | $9.89 | $5.76 | 32.15% | 16.49% | 0.43 | 68,331 | 815.97% |
| CCLD | CARECLOUD INC | $1.78 | -2.73% | 6.59% | 28.99% | -52.41% | -22.61% | 60.36% | -52.91% | -69.93% | -17.21% | $4.84 | $1.04 | 63.22% | 71.15% | 1.06 | 316,706 | -37.03% |
| NA | NANO LABS LTD | $4.78 | -2.25% | -2.45% | 1.49% | -21.77% | -13.87% | -32.13% | N/A | N/A | N/A | $13.86 | $2.75 | 65.51% | 73.88% | 0.68 | 1,818 | -76.38% |
| CAPN | CAYSON ACQUISITION CORP | $10.21 | 0.10% | 0.29% | 0.10% | 1.09% | 2.51% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.48% | 2.61% | 0.01 | 235 | 82.17% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.51 | -1.57% | -1.95% | -8.39% | -39.81% | -40.94% | -63.22% | N/A | N/A | N/A | $8.40 | $2.35 | 70.12% | 6.63% | 0.96 | 139,077 | 5.54% |
| UBCP | UNITED BANCORP INC | $12.50 | 0.42% | -2.02% | -2.40% | 0.02% | -5.55% | 0.50% | -31.19% | 24.65% | 60.08% | $14.78 | $11.40 | 15.41% | 9.67% | 0.22 | 12,777 | 107.79% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.80 | -5.76% | -8.13% | -4.64% | -41.46% | -63.71% | -78.27% | -89.89% | N/A | N/A | $3.93 | $0.66 | 79.59% | 21.52% | 1.75 | 769,893 | -2.11% |
| ADAG | ADAGENE INC | $1.58 | 3.95% | 13.67% | -12.95% | -17.28% | -47.33% | -32.19% | -56.47% | N/A | N/A | $3.58 | $1.33 | 55.88% | 19.25% | 0.30 | 15,705 | -13.93% |
| BZFD | BUZZFEED INC | $1.92 | -1.54% | 4.92% | -10.70% | -20.33% | -24.71% | 23.08% | -90.08% | N/A | N/A | $5.68 | $1.50 | 66.20% | 28.00% | 1.24 | 405,844 | 73.75% |
| BRID | BRIDGFORD FOODS CORP | $8.15 | 0.18% | -0.06% | 0.56% | -20.07% | -8.69% | -22.85% | -35.87% | -53.80% | 0.80% | $14.69 | $7.52 | 44.55% | 8.31% | 0.31 | 910 | 190.73% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.38 | 6.98% | 13.11% | -22.91% | 0.00% | -87.50% | -87.05% | N/A | N/A | N/A | $17.49 | $0.96 | 92.11% | 43.75% | 0.58 | 56,937 | 60.02% |
| ANL | ADLAI NORTYE LTD | $2.00 | 8.70% | 5.26% | -6.54% | -4.21% | -1.48% | -85.85% | N/A | N/A | N/A | $13.92 | $1.69 | 85.63% | 18.34% | 0.69 | 374 | -90.15% |
| MAYS | MAYS J W INC | $36.50 | 0.00% | -3.95% | -4.80% | -12.05% | -17.42% | -16.11% | -8.75% | 77.52% | -22.55% | $46.00 | $36.00 | 20.65% | 1.39% | -0.02 | 178 | -84.68% |
| CBUS | CIBUS INC | $2.14 | -0.47% | 7.54% | 16.94% | -13.36% | -51.36% | -87.49% | -91.48% | -98.95% | N/A | $19.56 | $1.40 | 89.06% | 52.86% | 1.31 | 60,382 | -53.77% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.48 | 5.98% | 18.10% | 65.33% | 31.22% | -9.82% | -15.07% | N/A | N/A | N/A | $5.99 | $1.40 | 58.60% | 77.14% | 0.49 | 570,082 | 53.89% |
| ULBI | ULTRALIFE CORP | $4.40 | -1.79% | -3.93% | -12.87% | -39.89% | -48.54% | -63.24% | -10.39% | -41.57% | 7.32% | $13.39 | $4.07 | 67.14% | 8.11% | 0.87 | 45,119 | -49.14% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.99 | 2.80% | 2.80% | 2.80% | 0.95% | 9.03% | 5.82% | 45.32% | 88.97% | 165.73% | $19.00 | $15.69 | 5.32% | 14.63% | -0.06 | 6,157 | 25,554.17% |
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 0.00% | -2.83% | -8.47% | -9.42% | -18.35% | -51.22% | -50.00% | -59.85% | -72.12% | $23.56 | $10.75 | 51.83% | 5.58% | 0.32 | 1,739 | -41.76% |
| ATLX | ATLAS LITHIUM CORP | $4.30 | -0.23% | -3.37% | -18.56% | -27.36% | -55.49% | -71.33% | N/A | N/A | N/A | $17.72 | $3.54 | 75.73% | 21.47% | 1.23 | 80,619 | -25.05% |
| IVVD | INVIVYD INC | $0.61 | -3.65% | -9.13% | 12.41% | -42.74% | -33.59% | -74.92% | -80.03% | N/A | N/A | $2.74 | $0.36 | 77.85% | 70.99% | 1.14 | 513,986 | -53.52% |
| AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 0.00% | 17.08% | 20.90% | 61.44% | 66.03% | 69.10% | 93.14% | N/A | N/A | $19.26 | $11.22 | 0.00% | 71.66% | 0.10 | 420 | N/A |
| GNTA | GENENTA SCIENCE SPA | $3.97 | 2.06% | 1.28% | 1.09% | 4.47% | -27.16% | 20.85% | -35.13% | N/A | N/A | $7.28 | $2.79 | 45.47% | 42.29% | 0.38 | 5,462 | 327.39% |
| FUSB | FIRST US BANCSHARES INC | $12.59 | 0.72% | -0.55% | -6.74% | 1.86% | 9.00% | 22.83% | 9.53% | 68.09% | 51.69% | $14.30 | $8.75 | 11.96% | 43.89% | 0.14 | 1,345 | -47.95% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.43 | 4.41% | -0.23% | 6.50% | -36.80% | 195.83% | 124.21% | -62.30% | -16.96% | -99.62% | $1.75 | $0.12 | 75.66% | 255.00% | 1.32 | 1,874,703 | 2.86% |
| AGEN | AGENUS INC | $2.86 | -1.04% | 1.42% | 78.75% | -18.52% | -29.38% | -78.43% | -92.63% | -94.19% | -97.91% | $19.69 | $1.38 | 85.47% | 107.25% | 1.53 | 395,597 | -27.18% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.03 | 0.50% | 3.05% | -11.35% | -33.66% | -39.58% | -64.57% | -79.60% | N/A | N/A | $6.36 | $1.43 | 68.08% | 41.96% | 0.50 | 65,378 | -8.53% |
| BYSI | BEYONDSPRING INC | $1.79 | 2.87% | 9.08% | 10.49% | 5.85% | -19.73% | -13.11% | 5.92% | -86.36% | N/A | $3.63 | $0.98 | 50.62% | 82.65% | 0.87 | 30,563 | -51.30% |
| MNOV | MEDICINOVA INC | $1.47 | -3.29% | -4.55% | 1.38% | -24.23% | -11.45% | 13.95% | -43.89% | -72.93% | -61.52% | $2.55 | $1.12 | 42.35% | 31.25% | 0.77 | 2,356 | -88.24% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.60 | 2.77% | 3.10% | 33.17% | 24.84% | 7.25% | 164.13% | N/A | N/A | N/A | $1.90 | $0.56 | 15.89% | 183.84% | 0.25 | 6,445 | 179.85% |
| PETS | PETMED EXPRESS INC | $3.48 | 2.96% | -1.14% | -14.07% | -27.65% | -16.95% | -12.12% | -83.94% | -90.98% | -78.00% | $6.85 | $2.90 | 49.20% | 20.00% | 0.79 | 113,833 | -10.29% |
| CSAI | CLOUDASTRUCTURE INC | $4.51 | 1.58% | -4.85% | -20.88% | -76.26% | N/A | N/A | N/A | N/A | N/A | $52.43 | $4.00 | 91.40% | 12.75% | 2.48 | 143,501 | -33.99% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.30 | 5.43% | -0.95% | -0.75% | -21.83% | -19.70% | -33.67% | 35.90% | -77.80% | N/A | $11.06 | $4.25 | 52.08% | 24.71% | 0.19 | 8,025 | 7,542.86% |
| UONE | URBAN ONE INC | $1.57 | 4.67% | 12.14% | 10.56% | 18.05% | 18.94% | -21.11% | -81.87% | 14.60% | -60.05% | $3.33 | $1.23 | 52.85% | 27.64% | 1.57 | 6,959 | -24.39% |
| CCG | CHECHE GROUP INC | $0.89 | 0.00% | -0.89% | 4.09% | 3.49% | 13.67% | -55.50% | N/A | N/A | N/A | $2.39 | $0.56 | 62.76% | 60.36% | 0.51 | 192,749 | 22.54% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.13 | -14.80% | -4.48% | -3.18% | -41.80% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 49.88% | 34.81% | 0.43 | 220,241 | 584.51% |
| SRTS | SENSUS HEALTHCARE INC | $4.33 | 0.70% | -7.48% | -8.26% | -46.61% | -34.09% | 19.94% | -41.57% | 76.02% | N/A | $9.33 | $3.53 | 53.59% | 22.66% | 0.94 | 82,819 | 39.73% |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.43 | 0.09% | 33.64% | 27.56% | 27.95% | 31.45% | 36.55% | N/A | N/A | N/A | $17.81 | $10.30 | 18.96% | 40.13% | 0.12 | 2,451 | -46.17% |
| YI | 111 INC | $8.25 | -0.24% | -3.28% | -3.85% | 25.19% | 12.86% | -21.43% | -59.16% | -88.59% | N/A | $14.10 | $4.15 | 41.49% | 99.03% | 1.06 | 4,129 | -20.01% |
| IMAB | I-MAB | $0.87 | -7.13% | 2.46% | 10.79% | -8.20% | -18.41% | -50.54% | -93.65% | -94.51% | N/A | $2.00 | $0.60 | 56.35% | 46.72% | 1.10 | 28,700 | -85.29% |
| HGBL | HERITAGE GLOBAL INC | $2.00 | -0.99% | 0.50% | -9.91% | -8.68% | 18.69% | -17.36% | 89.57% | N/A | N/A | $2.74 | $1.52 | 26.95% | 31.58% | 0.50 | 86,061 | 38.76% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | -0.72% | 3.00% | 10.00% | -53.23% | -65.63% | -77.27% | -85.29% | -91.79% | -98.28% | $1.48 | $0.20 | 81.42% | 41.03% | 1.28 | 565,154 | -16.00% |
| INCR | INTERCURE LTD | $1.55 | -1.52% | 12.97% | 13.14% | -3.13% | -11.17% | -47.64% | -72.42% | N/A | N/A | $3.72 | $1.17 | 58.33% | 32.48% | 0.78 | 23,968 | 215.99% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 0.00% | 0.00% | 0.29% | 2.10% | 4.28% | 8.54% | N/A | N/A | N/A | $11.71 | $10.75 | 0.17% | 8.74% | -0.00 | 6 | 200.00% |
| AREC | AMERICAN RESOURCES CORP | $0.91 | -6.19% | -24.17% | 109.20% | 33.82% | -13.33% | -37.67% | -49.44% | -0.44% | N/A | $1.68 | $0.38 | 45.83% | 139.47% | 1.52 | 1,401,542 | 12.68% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.32 | 0.00% | 4.76% | 73.68% | -32.65% | -8.33% | -17.50% | -78.54% | -66.75% | N/A | $2.75 | $0.63 | 52.00% | 111.20% | 0.80 | 768,985 | -69.95% |
| NTRB | NUTRIBAND INC | $6.30 | -8.43% | 18.42% | 9.00% | -14.40% | 6.24% | 80.00% | 77.97% | -31.63% | N/A | $11.78 | $3.35 | 46.52% | 88.06% | 0.50 | 147,943 | -75.96% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.09 | 2.08% | 3.13% | -8.60% | -4.15% | -7.80% | 10.99% | -34.77% | -53.82% | -19.64% | $25.40 | $16.48 | 20.91% | 21.91% | 0.15 | 1,789 | 145.74% |
| NEGG | NEWEGG COMMERCE INC | $3.60 | -2.70% | -7.93% | -31.30% | -58.05% | -70.93% | -77.78% | -97.23% | -94.58% | -99.20% | $26.40 | $3.50 | 86.36% | 2.86% | 1.34 | 32,137 | 15.80% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.33 | 2.15% | 12.12% | -13.05% | -21.83% | -55.06% | -65.99% | -70.00% | -97.23% | -99.00% | $10.84 | $2.64 | 69.28% | 26.14% | 1.00 | 555,353 | 32.83% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.40 | -2.04% | 2.56% | 16.50% | 34.83% | -11.44% | -35.66% | -25.47% | 87.50% | -86.97% | $4.14 | $1.50 | 42.01% | 60.00% | 1.37 | 28,370 | -72.91% |
| AMTX | AEMETIS INC | $1.30 | 3.17% | -7.80% | -23.53% | -39.53% | -50.94% | -64.96% | -85.75% | 52.94% | -71.55% | $4.73 | $1.22 | 72.52% | 6.56% | 2.05 | 745,414 | 51.13% |
| INO | INOVIO PHARMACEUTICALS INC | $1.89 | -2.58% | -1.56% | 26.00% | -5.03% | -65.32% | -83.69% | -94.71% | -98.47% | -98.13% | $13.44 | $1.42 | 85.94% | 33.10% | 1.37 | 777,364 | 51.50% |
| PRPL | PURPLE INNOVATION INC | $0.64 | -5.02% | -3.31% | -14.04% | -38.47% | -29.34% | -58.78% | -84.73% | -93.97% | N/A | $1.75 | $0.56 | 63.26% | 14.82% | 1.83 | 178,794 | -59.42% |
| RDZN | ROADZEN INC | $0.93 | -3.52% | 5.66% | -20.93% | -29.32% | -3.81% | -78.00% | -90.66% | N/A | N/A | $4.50 | $0.71 | 79.27% | 31.41% | 0.70 | 195,334 | -46.89% |
| RECT | RECTITUDE HOLDINGS LTD | $4.77 | 8.16% | 16.06% | 17.20% | -22.85% | 49.06% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 37.89% | 76.67% | 0.35 | 24,057 | 41.37% |
| LVO | LIVEONE INC | $0.72 | -18.22% | 13.07% | 2.57% | -45.19% | -7.24% | -60.98% | -2.31% | -76.30% | N/A | $1.98 | $0.55 | 63.74% | 30.07% | 1.32 | 661,142 | -66.88% |
| ALTO | ALTO INGREDIENTS INC | $0.90 | -0.22% | 1.12% | -19.64% | -42.68% | -52.63% | -51.61% | -84.04% | 180.37% | -92.64% | $2.05 | $0.76 | 56.10% | 18.42% | 1.38 | 351,761 | 116.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.