| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IROH | IRON HORSE ACQUISITIONS CORP | $10.75 | 1.03% | -3.15% | 80.07% | 2.48% | 3.46% | 6.28% | N/A | N/A | N/A | $14.13 | $5.70 | 23.92% | 88.60% | 0.03 | 2,900 | -88.76% |
| DIBS | 1STDIBSCOM INC | $2.67 | 1.52% | -3.26% | -2.55% | 7.66% | -35.51% | -34.40% | -61.75% | N/A | N/A | $5.00 | $2.30 | 46.60% | 16.09% | 0.98 | 69,000 | 25.45% |
| PSQH | PSQ HOLDINGS INC | $2.09 | 6.09% | -4.13% | -1.88% | 18.75% | -45.14% | -18.99% | -78.58% | N/A | N/A | $7.77 | $1.63 | 73.10% | 28.22% | 0.45 | 478,000 | -22.53% |
| ENTX | ENTERA BIO LTD | $2.08 | 6.67% | 0.97% | 13.66% | -9.17% | -9.57% | 40.54% | 18.86% | 18.86% | N/A | $2.79 | $1.45 | 25.45% | 43.45% | 0.56 | 191,000 | 524.18% |
| LODE | COMSTOCK INC | $3.30 | 5.10% | -4.35% | -12.47% | 27.91% | -15.43% | 144.44% | -45.45% | -59.81% | -97.51% | $10.10 | $1.30 | 67.33% | 153.65% | 1.25 | 210,000 | -53.44% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.56 | 0.18% | 0.18% | 1.65% | -5.12% | -26.46% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.91% | 29.30% | 0.95 | 14,900 | -46.40% |
| TSE | TRINSEO PLC | $2.63 | 2.73% | -7.07% | -9.31% | -38.12% | -39.95% | 5.62% | -92.37% | -88.70% | -89.57% | $7.05 | $2.16 | 62.70% | 21.76% | 1.64 | 393,000 | 48.86% |
| IMUX | IMMUNIC INC | $0.98 | 4.94% | -9.44% | 27.84% | -12.68% | 2.95% | -21.76% | -79.58% | -94.97% | -99.86% | $2.11 | $0.56 | 53.65% | 74.33% | 1.12 | 737,000 | 10.33% |
| SRZN | SURROZEN INC | $10.94 | -0.55% | 17.51% | 31.02% | 6.73% | -3.27% | 49.05% | -75.61% | N/A | N/A | $18.17 | $5.90 | 39.79% | 85.42% | 0.57 | 1,900 | -95.78% |
| STKS | ONE GROUP HOSPITALITY INC | $3.03 | 2.36% | -8.18% | -35.81% | 0.66% | -16.99% | -27.68% | -65.69% | 126.12% | -24.44% | $5.26 | $2.37 | 42.40% | 27.85% | 1.40 | 96,000 | 37.14% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.74 | -3.01% | -5.24% | -6.91% | 8.18% | -57.41% | -67.21% | -73.72% | -92.90% | N/A | $3.09 | $0.66 | 76.02% | 12.27% | 1.52 | 85,000 | -39.29% |
| LCUT | LIFETIME BRANDS INC | $4.17 | -2.34% | -11.84% | -19.34% | 20.52% | -25.80% | -41.76% | -55.11% | -43.42% | -71.12% | $7.72 | $2.89 | 45.98% | 44.29% | 0.92 | 16,800 | -58.00% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.90 | 3.16% | -9.43% | -15.52% | 12.39% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 80.40% | 53.13% | -1.38 | 72,000 | 103.97% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.26 | 0.00% | 0.10% | 0.39% | 1.18% | 1.32% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.72% | 2.81% | 0.00 | 0 | -100.00% |
| NVNO | ENVVENO MEDICAL CORP | $4.84 | -0.62% | -6.38% | 23.16% | 35.57% | 48.47% | -4.16% | -15.53% | -40.98% | N/A | $5.81 | $2.03 | 16.70% | 138.66% | 0.92 | 158,000 | 27.42% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.49 | 0.00% | 0.00% | 0.58% | 1.06% | 2.54% | 4.02% | N/A | N/A | N/A | $10.49 | $9.99 | 0.00% | 5.06% | 0.01 | 0 | N/A |
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 2.00% | -6.42% | -1.92% | -18.40% | 9.68% | 35.82% | -67.82% | N/A | N/A | $1.80 | $0.73 | 43.33% | 39.73% | 0.78 | 485,000 | -33.47% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.40 | 0.00% | 0.00% | 0.16% | 1.27% | 2.67% | 3.69% | N/A | N/A | N/A | $10.47 | $9.96 | 0.67% | 4.38% | -0.00 | 0 | N/A |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.58 | 1.28% | -8.14% | -17.71% | -49.36% | -55.24% | -73.17% | -96.24% | N/A | N/A | $7.97 | $1.45 | 80.18% | 8.97% | 0.73 | 12,100 | -57.09% |
| PRPL | PURPLE INNOVATION INC | $0.85 | 5.07% | -15.00% | 18.88% | 28.21% | -17.87% | -27.97% | -77.15% | -96.59% | N/A | $1.37 | $0.56 | 37.96% | 51.79% | 1.91 | 225,000 | -13.13% |
| HYPR | HYPERFINE INC | $1.18 | 14.56% | 7.27% | 54.25% | 75.86% | -11.28% | 1.72% | -31.79% | N/A | N/A | $1.90 | $0.53 | 37.89% | 121.39% | 1.16 | 451,000 | 76.86% |
| FNGR | FINGERMOTION INC | $1.54 | -1.91% | -26.32% | -21.83% | -53.75% | 18.46% | -21.03% | 37.50% | -61.50% | N/A | $5.20 | $1.03 | 70.38% | 49.51% | 0.77 | 159,000 | -34.57% |
| ALAR | ALARUM TECHNOLOGIES LTD | $13.18 | 8.12% | 9.74% | -6.26% | 103.71% | 33.13% | -38.41% | 155.28% | -14.42% | N/A | $24.13 | $5.45 | 45.38% | 142.06% | 1.13 | 116,000 | 132.00% |
| GUTS | FRACTYL HEALTH INC | $1.86 | 2.76% | -5.58% | 20.78% | 14.11% | 21.17% | -17.33% | N/A | N/A | N/A | $3.72 | $0.87 | 50.00% | 113.06% | 1.00 | 111,000 | -0.89% |
| CNVS | CINEVERSE CORP | $5.32 | 3.10% | -7.96% | -17.13% | 87.99% | 41.11% | 565.00% | -55.96% | -82.15% | -95.84% | $7.39 | $0.72 | 28.01% | 644.06% | 1.38 | 227,000 | 18.23% |
| TOUR | TUNIU CORP | $0.78 | 0.77% | -8.00% | -6.90% | -14.25% | -21.09% | -6.90% | -22.57% | -35.43% | -95.10% | $1.76 | $0.75 | 55.57% | 4.83% | 0.91 | 61,000 | -58.50% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.94 | -2.53% | -1.31% | -3.01% | 3.13% | -13.52% | -13.31% | -15.20% | 63.13% | 74.55% | $22.93 | $16.75 | 21.74% | 7.13% | 0.16 | 2,000 | N/A |
| CFSB | CFSB BANCORP INC | $13.85 | -0.22% | -0.36% | 0.49% | 76.21% | 76.77% | 102.63% | 53.21% | N/A | N/A | $13.98 | $6.34 | 0.93% | 118.45% | 0.01 | 400 | -66.67% |
| SRTS | SENSUS HEALTHCARE INC | $5.50 | -1.43% | 3.38% | 19.83% | 35.14% | -34.83% | -8.49% | -50.58% | 77.42% | N/A | $9.33 | $4.01 | 41.04% | 37.16% | 0.94 | 221,000 | 53.47% |
| MCHX | MARCHEX INC | $2.06 | 7.01% | 4.04% | 0.98% | 46.10% | 0.00% | 13.81% | 0.49% | 23.35% | -54.32% | $2.40 | $1.26 | 14.17% | 63.49% | 0.93 | 60,000 | 2,122.22% |
| ZURA | ZURA BIO LTD | $1.46 | -2.67% | -9.88% | 32.73% | 1.39% | -14.62% | -60.33% | -85.40% | N/A | N/A | $5.07 | $0.97 | 71.20% | 50.52% | 0.19 | 346,000 | -26.54% |
| ADAG | ADAGENE INC | $1.92 | -0.26% | -3.77% | -1.79% | 18.21% | 2.96% | -26.35% | 36.88% | N/A | N/A | $3.58 | $1.33 | 46.52% | 44.53% | 0.32 | 1,700 | -83.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.76 | 1.85% | 2.60% | 1.10% | -7.69% | -16.87% | -23.12% | -59.94% | -69.44% | -83.05% | $3.81 | $2.34 | 27.56% | 17.95% | 0.80 | 214,000 | -3.17% |
| PBHC | PATHFINDER BANCORP INC | $14.63 | -3.81% | -1.55% | -4.63% | 6.71% | -12.29% | -10.25% | -25.36% | 57.31% | 28.11% | $19.86 | $13.71 | 26.33% | 6.71% | 0.10 | 1,200 | -25.00% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.58 | 1.18% | -4.09% | 24.64% | -2.27% | -22.05% | -42.28% | -48.09% | -75.96% | -99.96% | $5.31 | $1.84 | 51.41% | 40.22% | 0.94 | 501,000 | 24.94% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 0.00% | 0.05% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.33% | 0.45% | -0.03 | 0 | -100.00% |
| ILLR | TRILLER GROUP INC | $0.57 | 3.08% | -13.13% | -20.42% | -52.58% | -68.39% | -87.07% | -97.58% | -97.34% | N/A | $6.52 | $0.51 | 91.27% | 11.57% | 0.27 | 166,000 | -49.08% |
| FOSL | FOSSIL GROUP INC | $1.64 | 3.14% | -11.35% | 3.14% | 38.98% | -8.89% | 50.46% | -75.04% | -52.60% | -97.44% | $2.61 | $0.86 | 37.16% | 91.37% | 1.49 | 145,000 | -56.72% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.38 | 3.57% | 1.27% | -28.23% | 5.98% | -40.60% | 32.92% | -25.81% | -26.67% | 10.76% | $11.99 | $3.60 | 46.79% | 77.22% | 0.47 | 48,400 | 12.56% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.21 | 15.24% | 12.04% | -7.63% | 266.67% | 298.03% | 111.91% | -98.04% | -99.95% | N/A | $2.93 | $0.13 | 58.70% | 860.32% | 2.10 | 4,408,000 | 66.40% |
| SLNG | STABILIS SOLUTIONS INC | $4.72 | 5.83% | -1.52% | -6.90% | -20.67% | -25.08% | 21.03% | 7.76% | 131.37% | -87.53% | $8.28 | $3.71 | 43.00% | 27.22% | 0.46 | 2,500 | -53.70% |
| WSBK | WINCHESTER BANCORP INC | $9.44 | -0.11% | -0.53% | 2.28% | -2.68% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.53% | 7.76% | -0.19 | 600 | -88.00% |
| INTT | INTEST CORP | $7.01 | -0.85% | -5.27% | -4.23% | 22.98% | -22.80% | -5.40% | -16.55% | 53.73% | 67.70% | $9.77 | $5.24 | 28.25% | 33.78% | 1.16 | 10,700 | 87.72% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.60 | 6.00% | -7.54% | 3.97% | -24.90% | -21.73% | -25.34% | -47.87% | -73.19% | -98.25% | $15.46 | $6.00 | 50.83% | 26.67% | 1.03 | 47,700 | -54.57% |
| IVVD | INVIVYD INC | $0.73 | -0.55% | -13.02% | 3.41% | 26.61% | -41.76% | -30.67% | -80.59% | N/A | N/A | $2.74 | $0.36 | 73.43% | 105.07% | 1.27 | 250,000 | -69.62% |
| BYSI | BEYONDSPRING INC | $2.16 | 4.35% | 12.50% | -4.85% | 29.34% | 23.43% | 22.03% | 51.05% | -81.76% | N/A | $3.44 | $0.98 | 37.21% | 120.41% | 0.83 | 20,000 | -48.72% |
| XBIT | XBIOTECH INC | $2.85 | 0.00% | 1.06% | -6.56% | 0.00% | -12.31% | -54.11% | -46.02% | -82.10% | -81.98% | $8.32 | $2.50 | 65.75% | 14.00% | 1.08 | 15,200 | -56.32% |
| LNZA | LANZATECH GLOBAL INC | $0.37 | -15.23% | -23.72% | 36.13% | 62.17% | -55.70% | -75.30% | -96.21% | N/A | N/A | $2.74 | $0.14 | 86.39% | 166.43% | 1.00 | 1,504,000 | 27.03% |
| FTCI | FTC SOLAR INC | $6.61 | 10.54% | 17.41% | 33.27% | 119.60% | 70.36% | 67.34% | -86.65% | N/A | N/A | $7.40 | $1.76 | 10.68% | 276.00% | 2.07 | 285,000 | 61.93% |
| BTCS | BTCS INC | $4.09 | 0.74% | -20.74% | 46.07% | 139.18% | 32.36% | 205.22% | 152.47% | 48.73% | N/A | $8.49 | $0.95 | 51.83% | 330.53% | 1.91 | 3,684,000 | -28.59% |
| FTEK | FUEL TECH INC | $2.80 | 8.95% | 4.09% | -3.45% | 188.96% | 185.71% | 190.16% | 117.05% | 198.19% | 40.00% | $2.99 | $0.87 | 6.35% | 221.84% | 0.87 | 360,000 | 127.85% |
| THCH | TH INTERNATIONAL LTD | $2.65 | -8.93% | -9.86% | -11.07% | -7.34% | -16.14% | -12.69% | -94.69% | N/A | N/A | $5.15 | $2.15 | 48.54% | 23.26% | 0.32 | 10,700 | 11.46% |
| MGX | METAGENOMI INC | $2.30 | 2.22% | -8.55% | 36.09% | 46.50% | -9.80% | -37.50% | N/A | N/A | N/A | $4.92 | $1.23 | 53.25% | 86.99% | 0.80 | 322,000 | 1.26% |
| SRFM | SURF AIR MOBILITY INC | $4.44 | 12.12% | -13.11% | -2.42% | 81.97% | 5.97% | 110.73% | N/A | N/A | N/A | $9.91 | $0.90 | 55.20% | 393.33% | 1.92 | 3,937,000 | 52.07% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.09 | -1.42% | -5.43% | -3.24% | -9.52% | -4.57% | -5.43% | -75.81% | -47.36% | -66.13% | $3.09 | $1.82 | 32.36% | 14.84% | 1.16 | 75,400 | 23.61% |
| SRL | SCULLY ROYALTY LTD | $5.76 | 0.52% | -4.00% | -2.54% | -26.25% | -26.44% | -21.42% | -38.63% | -10.78% | -62.95% | $9.99 | $5.51 | 42.34% | 4.54% | 0.41 | 3,000 | -28.57% |
| RSSS | RESEARCH SOLUTIONS INC | $2.63 | -0.75% | -4.36% | -11.15% | -6.41% | -31.87% | -4.36% | 45.30% | 3.95% | 192.22% | $4.24 | $2.32 | 38.02% | 13.36% | 0.22 | 104,000 | -22.39% |
| SND | SMART SAND INC | $1.93 | -5.85% | -3.50% | -1.53% | -7.21% | -17.52% | 3.76% | -14.98% | 58.20% | N/A | $2.80 | $1.73 | 31.07% | 11.56% | 0.99 | 127,000 | 75.41% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.91 | -0.34% | -8.78% | 31.67% | 23.83% | 1.75% | -9.06% | -36.14% | -88.01% | N/A | $3.79 | $1.90 | 23.22% | 53.16% | 1.70 | 115,000 | -65.05% |
| SGA | SAGA COMMUNICATIONS INC | $13.15 | 2.90% | 0.81% | -0.94% | 15.81% | 3.59% | -11.66% | -46.67% | -45.75% | -66.76% | $16.48 | $10.75 | 20.24% | 22.28% | 0.27 | 450 | -82.69% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.42 | 2.23% | 0.47% | -6.41% | 20.68% | -37.67% | -39.89% | -77.31% | -86.38% | -87.29% | $12.50 | $4.32 | 48.64% | 48.61% | 0.96 | 68,500 | 44.21% |
| FATN | FATPIPE INC | $6.11 | 4.09% | -19.92% | -31.43% | -30.88% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 73.74% | 9.11% | -1.36 | 10,900 | -79.04% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.83 | 11.59% | -9.41% | 12.27% | 298.69% | 292.70% | 125.37% | -55.26% | N/A | N/A | $2.41 | $0.27 | 24.07% | 577.78% | 0.81 | 1,072,000 | 8.17% |
| UFI | UNIFI INC | $4.59 | 2.46% | -1.92% | -7.27% | -1.92% | -25.97% | -17.74% | -67.35% | -61.65% | -84.94% | $7.91 | $4.25 | 41.97% | 8.00% | 0.77 | 109,000 | 265.77% |
| MHH | MASTECH DIGITAL INC | $7.16 | -2.59% | -10.83% | 7.03% | -4.53% | -47.28% | -10.50% | -52.29% | -67.10% | 78.78% | $16.00 | $6.20 | 55.25% | 15.48% | 0.64 | 4,500 | -22.41% |
| TROO | TROOPS INC | $0.75 | 2.61% | -6.38% | 20.45% | 34.29% | -48.41% | -79.45% | -70.55% | -25.20% | -66.61% | $4.89 | $0.49 | 84.70% | 53.28% | 0.82 | 79,000 | 34.81% |
| ZTEK | ZENTEK LTD | $0.81 | -1.83% | -16.92% | -27.48% | -54.00% | -29.39% | -10.26% | -64.69% | N/A | N/A | $1.84 | $0.50 | 56.27% | 61.00% | 0.69 | 29,000 | -43.14% |
| UFG | UNI-FUELS HOLDINGS LTD | $2.80 | -1.06% | 4.87% | 27.85% | -29.11% | -36.36% | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 54.32% | 143.48% | 0.45 | 883,000 | -75.66% |
| CODA | CODA OCTOPUS GROUP INC | $7.47 | 4.04% | -2.35% | -8.06% | 9.69% | -4.35% | 5.66% | 51.52% | 30.59% | N/A | $9.89 | $5.76 | 24.47% | 29.69% | 0.39 | 70,500 | 56.67% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.55 | 3.33% | 1.57% | 12.73% | 29.17% | -47.46% | -42.49% | N/A | N/A | N/A | $17.47 | $0.95 | 91.13% | 63.16% | 1.17 | 66,000 | 304.91% |
| EPIX | ESSA PHARMA INC | $1.88 | 0.00% | 0.53% | 10.59% | 9.94% | 11.90% | -59.40% | -37.75% | -72.15% | -98.71% | $7.88 | $1.40 | 76.14% | 34.29% | 0.79 | 141,000 | -7.84% |
| IROQ | IF BANCORP INC | $24.87 | 0.00% | 0.28% | 1.43% | 2.98% | 3.02% | 44.59% | 41.87% | 54.28% | 50.73% | $25.76 | $16.94 | 3.45% | 46.86% | 0.03 | 0 | -100.00% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.29 | 0.78% | -11.03% | 396.15% | 444.30% | 40.22% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 72.78% | 650.00% | 0.38 | 687,000 | -36.27% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.93 | 3.35% | -7.96% | -20.26% | 14.62% | 0.22% | -15.91% | -26.00% | 2.78% | -66.96% | $1.30 | $0.57 | 28.85% | 63.14% | 1.37 | 116,000 | 24.73% |
| EXOZ | EXOZYMES INC | $9.94 | -1.34% | 0.15% | -2.40% | -8.39% | -43.20% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 58.57% | 16.94% | 0.40 | 1,400 | 27.27% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 2.13% | 2.76% | 5.01% | -0.30% | 1.00% | -14.66% | N/A | N/A | N/A | $1.60 | $0.86 | 37.02% | 16.96% | -0.02 | 34,000 | 1,689.47% |
| LPSN | LIVEPERSON INC | $0.88 | 5.24% | -15.00% | -18.15% | 2.67% | -35.94% | -23.13% | -94.20% | -98.09% | -90.61% | $2.08 | $0.61 | 57.50% | 44.92% | 1.86 | 703,000 | -54.56% |
| ALOT | ASTRONOVA INC | $10.92 | -3.62% | -3.92% | -5.94% | 24.09% | -2.15% | -23.74% | -10.09% | 59.88% | -21.16% | $17.24 | $7.53 | 36.66% | 45.02% | 0.28 | 9,500 | 21.79% |
| VANI | VIVANI MEDICAL INC | $1.40 | 5.26% | -12.50% | 10.24% | 35.92% | 19.66% | 20.69% | -77.12% | -48.15% | -99.59% | $1.80 | $0.91 | 22.22% | 54.70% | 1.11 | 81,000 | 25.78% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.76 | 1.15% | -2.76% | -11.11% | 9.32% | -35.53% | 27.54% | -87.53% | -91.11% | N/A | $3.81 | $1.21 | 53.83% | 45.45% | 0.81 | 28,400 | 47.92% |
| ANRO | ALTO NEUROSCIENCE INC | $3.06 | 0.33% | -0.97% | 34.21% | 30.21% | -23.50% | -66.26% | N/A | N/A | N/A | $15.04 | $1.60 | 79.65% | 91.25% | 0.79 | 88,000 | -60.18% |
| ASPC | ASPAC III ACQUISITION CORP | $10.26 | 0.00% | 0.00% | -0.10% | 1.18% | 2.60% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.38% | 3.12% | -0.01 | 0 | N/A |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.95 | 3.46% | -4.09% | 0.08% | 74.71% | 81.89% | 61.27% | N/A | N/A | N/A | $14.60 | $5.36 | 18.15% | 122.95% | 0.43 | 53,000 | 0.76% |
| RDZN | ROADZEN INC | $1.11 | -0.89% | -13.95% | 9.90% | 42.86% | -24.23% | -18.98% | -88.93% | N/A | N/A | $2.99 | $0.68 | 62.88% | 63.24% | 0.79 | 315,000 | -19.44% |
| VTSI | VIRTRA INC | $7.30 | 5.04% | 18.31% | 11.96% | 64.41% | 17.36% | -3.31% | 49.90% | 64.04% | N/A | $8.53 | $3.57 | 14.42% | 104.48% | 0.57 | 102,000 | 50.00% |
| UBCP | UNITED BANCORP INC | $14.13 | 0.56% | -0.65% | -4.60% | 13.03% | 7.28% | 19.94% | -8.71% | 29.62% | 68.40% | $15.64 | $11.40 | 9.63% | 23.94% | 0.10 | 1,000 | 81.82% |
| ELUT | ELUTIA INC | $1.99 | -2.45% | 1.02% | -4.33% | 4.74% | -24.05% | -27.11% | -69.22% | N/A | N/A | $5.12 | $1.61 | 61.13% | 23.60% | 0.27 | 9,800 | -35.95% |
| NSPR | INSPIREMD INC | $2.67 | -0.74% | 9.43% | 20.27% | 2.69% | 1.52% | -9.80% | 39.06% | -62.47% | -100.00% | $3.80 | $1.99 | 29.70% | 34.17% | 0.48 | 225,000 | 135.60% |
| LGO | LARGO INC | $1.28 | -0.39% | -13.27% | -6.93% | -10.21% | -40.42% | -33.25% | -81.81% | N/A | N/A | $2.84 | $1.12 | 55.11% | 14.35% | 1.32 | 66,600 | -69.02% |
| AMTD | AMTD IDEA GROUP | $1.00 | 1.01% | -2.44% | 0.00% | 0.00% | -0.99% | -30.07% | -96.12% | -97.62% | N/A | $1.79 | $0.92 | 44.13% | 8.70% | 0.09 | 30,800 | -3.75% |
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0.00% | 0.57% | 1.04% | 2.40% | 4.41% | 4.93% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 0 | -100.00% |
| INVE | IDENTIV INC | $3.44 | -0.29% | -8.27% | 4.88% | 1.18% | -0.58% | -5.49% | -77.50% | -34.35% | -7.03% | $4.29 | $2.86 | 19.81% | 20.28% | 1.23 | 37,000 | 12.12% |
| CAPN | CAYSON ACQUISITION CORP | $10.37 | 0.00% | 0.10% | 0.48% | 1.57% | 2.57% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.14% | 4.22% | 0.01 | 0 | N/A |
| CRVO | CERVOMED INC | $9.33 | 5.66% | 7.61% | 58.94% | -6.23% | 305.65% | -30.01% | -11.27% | -89.09% | -99.94% | $20.63 | $1.80 | 54.77% | 418.33% | 0.89 | 363,000 | 63.51% |
| COLA | COLUMBUS ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.39% | 1.09% | 1.29% | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.20% | 2.21% | 0.02 | 0 | -100.00% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.33 | -1.48% | -8.90% | 14.66% | 27.88% | -10.14% | -53.00% | -73.66% | N/A | N/A | $3.36 | $0.86 | 60.42% | 55.56% | 1.39 | 176,000 | 97.75% |
| BZFD | BUZZFEED INC | $2.09 | 0.00% | -13.64% | 3.98% | 0.97% | -19.92% | -5.86% | -72.06% | N/A | N/A | $5.68 | $1.61 | 63.20% | 29.81% | 1.30 | 279,000 | 190.63% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.10 | 917.96% | 717.31% | 684.62% | 311.29% | 137.21% | N/A | N/A | N/A | N/A | $5.43 | $0.50 | 6.09% | 917.96% | 5.02 | 17,500 | -82.67% |
| DLHC | DLH HOLDINGS CORP | $5.59 | 1.27% | -4.28% | -0.89% | 40.81% | -24.15% | -43.31% | -68.08% | -49.18% | 101.81% | $11.42 | $2.72 | 51.05% | 105.51% | 0.76 | 28,300 | -5.67% |
| RMBL | RUMBLEON INC | $2.12 | 1.44% | -14.86% | -19.39% | -23.47% | -50.12% | -41.11% | -88.77% | -91.00% | N/A | $7.06 | $1.46 | 69.97% | 45.21% | 1.80 | 22,800 | -10.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.