| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPC | ASPAC III ACQUISITION CORP | $10.12 | -0.10% | 0.10% | 0.30% | 1.30% | 1.30% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.71% | 1.71% | -0.01 | 1,669 | -79.81% |
| JSPR | JASPER THERAPEUTICS INC | $5.41 | 0.56% | 14.38% | 27.90% | -12.88% | -75.44% | -77.44% | -85.65% | -94.45% | N/A | $26.84 | $3.13 | 79.84% | 72.84% | 0.55 | 125,884 | -9.95% |
| FONR | FONAR CORP | $12.31 | 0.08% | 2.41% | -9.08% | -20.73% | -15.40% | -24.29% | -29.46% | -35.31% | 7.89% | $18.68 | $12.00 | 34.10% | 2.58% | 0.51 | 4,390 | -38.58% |
| LPSN | LIVEPERSON INC | $0.89 | 3.38% | 4.60% | 8.44% | -34.30% | -26.08% | 56.71% | -96.20% | -96.13% | -90.65% | $2.08 | $0.52 | 57.36% | 69.92% | 1.73 | 612,201 | -9.38% |
| IROQ | IF BANCORP INC | $24.15 | 0.00% | 1.26% | -3.40% | 0.04% | 14.08% | 48.62% | 3.69% | 53.61% | 45.48% | $25.76 | $14.85 | 6.25% | 62.63% | 0.01 | 250 | -89.19% |
| GGR | GOGORO INC | $0.27 | 5.38% | 5.38% | 7.87% | -33.17% | -39.78% | -82.21% | -95.47% | N/A | N/A | $2.02 | $0.19 | 86.44% | 45.74% | 0.81 | 216,174 | -51.05% |
| NUKK | NUKKLEUS INC | $16.89 | 2.61% | 8.62% | 21.60% | -30.58% | 644.05% | 149.63% | -71.55% | N/A | N/A | $78.32 | $1.30 | 78.43% | 1,199.23% | -0.57 | 110,526 | 101.09% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.73 | 3.29% | 18.97% | 1.47% | -37.04% | -11.99% | -14.60% | -89.03% | -82.03% | N/A | $3.81 | $1.21 | 54.75% | 42.56% | 0.77 | 31,772 | -97.82% |
| IGMS | IGM BIOSCIENCES INC | $1.35 | 0.75% | 2.27% | 9.76% | -5.59% | -91.40% | -85.68% | -92.93% | -97.48% | N/A | $22.50 | $0.92 | 94.00% | 46.74% | 1.58 | 84,821 | 93.31% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.23 | -4.72% | -7.71% | 9.49% | 34.58% | 36.29% | -0.62% | -75.15% | -96.91% | N/A | $3.95 | $1.95 | 18.23% | 65.64% | 0.76 | 148,191 | -5.81% |
| XCH | XCHG LTD | $1.35 | -0.74% | 12.50% | 8.87% | 33.66% | -93.04% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.57% | 43.62% | 1.05 | 48,393 | 112.52% |
| NSPR | INSPIREMD INC | $2.70 | 3.85% | 4.25% | 3.45% | 8.00% | 9.31% | 34.33% | 12.55% | -76.98% | -100.00% | $3.80 | $1.95 | 28.91% | 38.18% | 0.51 | 96,553 | 61.21% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.71 | -3.13% | 0.42% | 16.89% | -1.79% | -17.76% | -45.15% | -83.72% | -78.91% | N/A | $1.48 | $0.45 | 51.82% | 57.74% | 1.52 | 322,488 | 94.25% |
| COLA | COLUMBUS ACQUISITION CORP | $10.07 | 0.30% | 0.30% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.27% | 1.10% | 0.02 | 70,530 | -13.89% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.77 | -9.56% | -26.96% | -34.80% | -42.36% | 36.08% | 18.50% | -24.38% | -28.77% | -26.03% | $11.99 | $3.60 | 51.88% | 60.28% | 0.49 | 150,941 | 113.63% |
| CCLD | CARECLOUD INC | $1.89 | 5.90% | 12.87% | 32.75% | -49.60% | -20.80% | 69.82% | -50.13% | -68.89% | -16.59% | $4.84 | $1.04 | 61.05% | 81.25% | 1.06 | 572,838 | 78.78% |
| WBX | WALLBOX NV | $0.37 | 3.38% | -0.81% | 11.55% | -20.22% | -59.40% | -75.70% | -96.94% | N/A | N/A | $1.64 | $0.25 | 77.62% | 45.63% | 1.14 | 193,228 | -7.23% |
| AKTX | AKARI THERAPEUTICS PLC | $1.38 | -1.43% | -3.50% | 25.45% | 15.97% | -43.19% | -6.12% | -93.84% | -96.27% | -99.01% | $4.40 | $0.85 | 68.64% | 62.35% | 0.43 | 8,068 | 220.67% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.91 | 3.21% | 3.21% | 33.30% | 6.07% | 61.33% | 124.19% | 122.74% | 25.55% | N/A | $8.53 | $2.03 | 19.05% | 240.99% | 0.75 | 78,681 | -32.22% |
| YHNA | YHN ACQUISITION I LTD | $10.26 | 0.20% | 0.20% | 0.59% | 1.38% | 1.68% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 4.11% | 2.70% | 0.01 | 387 | 2,876.92% |
| EURK | EUREKA ACQUISITION CORP | $10.40 | 0.39% | 0.39% | 0.78% | 2.06% | 2.97% | N/A | N/A | N/A | N/A | $10.40 | $10.03 | 0.00% | 3.74% | -0.01 | 767 | -89.35% |
| CHGG | CHEGG INC | $0.76 | 3.85% | 17.76% | 21.94% | -47.50% | -54.73% | -85.49% | -96.97% | -98.27% | -89.77% | $5.33 | $0.44 | 85.80% | 71.82% | 1.06 | 1,452,777 | -11.81% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | 9.85% | 11.50% | -10.08% | -27.12% | -30.75% | -58.93% | -77.59% | N/A | N/A | $6.36 | $1.43 | 64.94% | 55.94% | 0.51 | 132,303 | 102.37% |
| LCUT | LIFETIME BRANDS INC | $3.58 | 1.42% | -0.28% | -25.73% | -38.06% | -39.53% | -61.46% | -70.44% | -33.08% | -74.89% | $11.68 | $3.33 | 69.35% | 7.51% | 0.96 | 56,934 | -13.56% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.41 | 1.81% | 6.07% | 7.45% | 8.01% | 10.41% | 13.44% | N/A | N/A | N/A | $12.89 | $10.92 | 3.72% | 13.64% | -0.00 | 10,146 | -65.73% |
| WRAP | WRAP TECHNOLOGIES INC | $1.56 | 1.96% | 0.65% | -6.02% | -19.59% | 0.97% | 0.32% | -39.77% | -66.81% | N/A | $2.58 | $1.21 | 39.53% | 28.93% | 1.21 | 76,928 | 141.34% |
| AGEN | AGENUS INC | $3.11 | 8.74% | 15.19% | 90.80% | -11.40% | -23.40% | -75.16% | -91.98% | -93.91% | -97.70% | $19.69 | $1.38 | 84.20% | 125.36% | 1.54 | 903,664 | 126.71% |
| INVE | IDENTIV INC | $3.34 | 0.00% | 4.38% | 4.70% | -2.62% | -2.62% | -33.33% | -73.74% | 11.33% | -64.01% | $5.27 | $2.86 | 36.62% | 16.78% | 1.23 | 50,608 | 84.44% |
| PSQH | PSQ HOLDINGS INC | $1.83 | 1.67% | -9.85% | -16.06% | -50.81% | -38.80% | -54.25% | -81.19% | N/A | N/A | $7.77 | $1.63 | 76.45% | 12.27% | 0.35 | 663,515 | 21.48% |
| CODA | CODA OCTOPUS GROUP INC | $6.95 | 3.58% | 3.58% | 9.45% | -12.58% | -20.11% | 6.76% | 22.79% | 12.64% | N/A | $9.89 | $5.76 | 29.73% | 20.66% | 0.44 | 60,080 | -12.08% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 0.31% | 1.88% | 18.98% | 8.67% | 35.83% | -41.79% | -25.91% | N/A | N/A | $1.21 | $0.20 | 46.12% | 222.77% | 0.69 | 484,465 | 29.29% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.87 | 0.81% | -7.45% | 27.75% | -0.23% | -60.99% | -50.29% | -41.61% | N/A | N/A | $2.75 | $0.55 | 68.36% | 58.18% | 0.96 | 29,985 | -61.15% |
| SAVA | CASSAVA SCIENCES INC | $1.61 | -0.62% | 2.55% | 15.83% | -31.78% | -93.77% | -92.70% | -92.26% | -79.57% | -88.50% | $42.20 | $1.15 | 96.18% | 40.00% | 1.36 | 430,042 | -40.74% |
| AKA | AKA BRANDS HOLDING CORP | $7.27 | -4.34% | -5.46% | -51.14% | -54.33% | -69.45% | -62.72% | -83.58% | N/A | N/A | $33.73 | $7.08 | 78.45% | 2.65% | 1.33 | 5,123 | -10.04% |
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 0.00% | -3.25% | 5.93% | 8.94% | 22.94% | -86.96% | -80.76% | N/A | N/A | $25.29 | $1.25 | 89.40% | 114.40% | 1.08 | 1,027,935 | -8.15% |
| PYXS | PYXIS ONCOLOGY INC | $1.26 | 14.55% | 18.87% | 23.53% | -16.00% | -66.84% | -71.43% | -50.59% | N/A | N/A | $5.39 | $0.83 | 76.62% | 51.26% | 1.06 | 1,290,742 | 394.14% |
| CTM | CASTELLUM INC | $0.97 | 1.58% | -4.46% | -7.21% | 47.55% | 471.01% | 292.28% | N/A | N/A | N/A | $2.83 | $0.12 | 65.90% | 690.98% | 0.58 | 641,391 | 24.47% |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $15.68 | 8.64% | 26.35% | 35.17% | 39.01% | 42.81% | 48.34% | N/A | N/A | N/A | $17.81 | $10.30 | 11.96% | 52.23% | 0.14 | 61,014 | 1,908.36% |
| IMAB | I-MAB | $0.95 | 8.59% | 12.99% | 21.85% | -0.32% | -13.03% | -46.29% | -93.11% | -94.18% | N/A | $2.00 | $0.60 | 52.60% | 59.33% | 1.11 | 191,827 | 567.22% |
| GUTS | FRACTYL HEALTH INC | $1.58 | 24.41% | 25.40% | 36.21% | -7.06% | -38.28% | -75.73% | N/A | N/A | N/A | $7.89 | $0.87 | 79.97% | 80.99% | 0.87 | 676,019 | 328.64% |
| CBUS | CIBUS INC | $2.25 | 5.14% | 16.58% | 17.80% | -8.91% | -45.91% | -86.56% | -91.04% | -98.92% | N/A | $19.56 | $1.40 | 88.50% | 60.71% | 1.31 | 75,165 | 24.45% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.24 | 0.10% | 0.29% | 0.39% | 1.39% | 1.69% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.00% | 2.81% | 0.00 | 6,439 | 321,850.00% |
| IRBT | IROBOT CORP | $2.52 | -2.33% | 4.13% | 0.80% | -66.84% | -73.16% | -71.69% | -95.24% | -95.75% | -92.28% | $14.51 | $1.76 | 82.63% | 43.18% | 0.98 | 1,191,196 | -23.49% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.59 | 3.19% | 1.57% | -17.25% | -37.89% | -38.92% | -62.13% | N/A | N/A | N/A | $8.40 | $2.35 | 69.17% | 10.03% | 0.97 | 328,045 | 135.87% |
| BZFD | BUZZFEED INC | $2.00 | 4.17% | 5.82% | -7.41% | -17.01% | -21.26% | 26.66% | -89.67% | N/A | N/A | $5.68 | $1.50 | 64.79% | 33.33% | 1.24 | 202,407 | -50.14% |
| BLNK | BLINK CHARGING CO | $0.75 | 1.49% | -5.55% | -21.82% | -36.53% | -62.74% | -74.08% | -96.15% | -54.88% | -95.95% | $3.75 | $0.63 | 80.03% | 18.89% | 1.92 | 1,774,561 | 38.86% |
| EPIX | ESSA PHARMA INC | $1.73 | -2.26% | -2.26% | 9.49% | 2.37% | 6.13% | -75.11% | -70.48% | -59.48% | -98.86% | $7.88 | $1.40 | 78.05% | 23.57% | 0.81 | 225,802 | 45.04% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.00 | -3.19% | 19.05% | 6.38% | 25.00% | 57.48% | 33.33% | 110.97% | 114.13% | N/A | $2.78 | $0.80 | 28.06% | 149.38% | 0.32 | 141,178 | 12.88% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | -0.22% | 0.29% | 0.10% | 1.49% | 1.59% | N/A | N/A | N/A | N/A | $10.23 | $9.98 | 0.22% | 2.30% | -0.01 | 3,242 | -55.95% |
| GORO | GOLD RESOURCE CORP | $0.64 | -2.31% | 78.37% | 25.49% | 77.87% | 384.73% | 36.85% | -64.53% | -84.77% | -81.27% | $0.74 | $0.12 | 14.07% | 412.10% | 0.63 | 6,970,123 | -43.46% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.28 | 6.81% | -4.01% | 5.32% | -37.84% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 46.47% | 43.99% | 0.46 | 33,925 | -84.60% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 0.00% | 0.00% | 0.19% | 2.29% | 3.57% | 5.60% | N/A | N/A | N/A | $11.63 | $10.14 | 7.65% | 5.92% | 0.01 | 23 | 4.55% |
| NA | NANO LABS LTD | $4.86 | 1.67% | 1.04% | 7.02% | -20.46% | 5.65% | -32.79% | N/A | N/A | N/A | $13.86 | $2.75 | 64.94% | 76.79% | 0.68 | 9,966 | 448.18% |
| YHC | LQR HOUSE INC | $2.09 | 12.37% | -10.68% | -66.83% | -94.57% | -91.82% | -94.37% | N/A | N/A | N/A | $98.00 | $1.80 | 97.87% | 16.11% | 0.89 | 348,497 | 538.71% |
| DIT | AMCON DISTRIBUTING CO | $117.51 | -0.84% | 8.25% | 0.44% | -7.84% | -11.55% | -28.07% | -29.63% | 80.78% | 48.75% | $166.00 | $99.87 | 29.21% | 17.66% | 0.35 | 65 | -82.24% |
| BDSX | BIODESIX INC | $0.52 | -1.52% | -3.90% | -17.52% | -48.71% | -62.73% | -60.46% | -73.30% | N/A | N/A | $2.04 | $0.45 | 74.61% | 15.11% | 0.95 | 240,749 | 191.63% |
| IVVD | INVIVYD INC | $0.63 | 3.46% | -3.38% | 8.46% | -40.75% | -30.14% | -73.50% | -79.34% | N/A | N/A | $2.74 | $0.36 | 77.08% | 76.90% | 1.14 | 679,176 | 30.88% |
| VERU | VERU INC | $0.51 | -1.91% | -4.46% | -19.06% | -13.76% | -29.97% | -68.66% | -95.00% | -84.70% | -82.40% | $1.75 | $0.45 | 70.63% | 14.22% | 1.00 | 987,317 | 38.76% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.05 | -6.49% | -1.96% | 19.09% | 249.05% | 216.33% | 199.93% | -79.07% | N/A | N/A | $4.57 | $0.91 | 11.46% | 344.95% | 0.90 | 18,599 | 38.41% |
| UBCP | UNITED BANCORP INC | $12.56 | 0.46% | -1.57% | -4.56% | 0.48% | -4.63% | 1.15% | -30.88% | 24.73% | 57.99% | $14.78 | $11.40 | 15.02% | 10.18% | 0.22 | 3,453 | -72.97% |
| BRIA | BRILLIA INC | $2.55 | 12.33% | 5.37% | 26.87% | -26.09% | N/A | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 41.78% | 43.26% | 0.53 | 48,834 | 330.60% |
| ALTO | ALTO INGREDIENTS INC | $0.98 | 8.56% | 8.44% | -12.77% | -37.77% | -49.64% | -48.03% | -82.68% | 201.54% | -91.96% | $2.05 | $0.76 | 52.34% | 28.55% | 1.39 | 547,395 | 54.21% |
| CAPN | CAYSON ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.10% | 1.09% | 2.41% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.48% | 2.61% | 0.01 | 128 | -45.53% |
| PETS | PETMED EXPRESS INC | $3.62 | 4.02% | 3.43% | -9.50% | -24.74% | -14.22% | -9.05% | -83.29% | -90.34% | -77.85% | $6.85 | $2.90 | 47.15% | 24.83% | 0.80 | 113,397 | -0.38% |
| SGA | SAGA COMMUNICATIONS INC | $11.60 | 2.20% | 0.87% | -7.27% | -7.42% | -16.73% | -49.96% | -48.90% | -60.14% | -71.45% | $23.39 | $10.75 | 50.41% | 7.91% | 0.32 | 1,563 | -10.12% |
| GRWG | GROWGENERATION CORP | $1.25 | 9.65% | 22.55% | 19.05% | -8.09% | -43.18% | -50.79% | -80.62% | -74.01% | N/A | $3.15 | $0.82 | 60.25% | 52.25% | 1.87 | 1,444,727 | 186.42% |
| MNOV | MEDICINOVA INC | $1.51 | 2.72% | -3.21% | 7.09% | -22.16% | -10.12% | 9.42% | -42.37% | -71.46% | -61.68% | $2.55 | $1.12 | 40.78% | 34.82% | 0.78 | 1,430 | -39.30% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 1.16% | 3.99% | 3.99% | 2.12% | 10.29% | 7.05% | 47.00% | 102.20% | 163.36% | $19.00 | $15.69 | 4.22% | 15.96% | -0.06 | 104 | -98.31% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.38 | 0.00% | 13.11% | -19.77% | 0.00% | -87.61% | -87.13% | N/A | N/A | N/A | $17.49 | $0.96 | 92.11% | 43.75% | 0.58 | 35,433 | -37.91% |
| INTT | INTEST CORP | $5.96 | -4.18% | -6.14% | -11.70% | -32.73% | -16.99% | -45.97% | -25.41% | 86.83% | 21.38% | $11.92 | $5.24 | 50.00% | 13.74% | 1.21 | 96,843 | 923.49% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.29 | 4.00% | 7.92% | -6.23% | -51.36% | -65.46% | -75.97% | -84.71% | -91.49% | -98.21% | $1.48 | $0.20 | 80.68% | 46.67% | 1.28 | 481,562 | -16.52% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.43 | 1.64% | 0.23% | 5.10% | -35.76% | 194.56% | 115.42% | -61.68% | -13.05% | -99.61% | $1.75 | $0.12 | 75.26% | 260.83% | 1.32 | 2,200,141 | 14.81% |
| MAYS | MAYS J W INC | $36.50 | 0.00% | -3.95% | -4.80% | -12.05% | -16.91% | -16.11% | -8.75% | 77.52% | -22.55% | $46.00 | $36.00 | 20.65% | 1.39% | -0.02 | 169 | -5.06% |
| FUSB | FIRST US BANCSHARES INC | $12.73 | 1.11% | -0.24% | -5.35% | 2.99% | 9.18% | 21.82% | 10.74% | 74.19% | 53.37% | $14.30 | $8.75 | 10.98% | 45.49% | 0.14 | 4,496 | 234.28% |
| ATLX | ATLAS LITHIUM CORP | $4.32 | 0.47% | -2.92% | -19.40% | -27.03% | -53.60% | -70.61% | N/A | N/A | N/A | $17.72 | $3.54 | 75.62% | 22.03% | 1.23 | 111,812 | 38.51% |
| CSAI | CLOUDASTRUCTURE INC | $4.60 | 2.00% | -4.37% | -9.09% | -75.79% | N/A | N/A | N/A | N/A | N/A | $52.43 | $4.00 | 91.23% | 15.00% | 2.47 | 164,705 | 13.37% |
| ULBI | ULTRALIFE CORP | $4.40 | 0.00% | -4.14% | -9.84% | -39.89% | -49.48% | -64.97% | -10.39% | -45.88% | 8.64% | $13.39 | $4.07 | 67.14% | 8.11% | 0.87 | 62,316 | 38.09% |
| INCR | INTERCURE LTD | $1.60 | 3.23% | 8.11% | 16.36% | 0.00% | -7.78% | -48.05% | -71.53% | N/A | N/A | $3.72 | $1.17 | 56.99% | 36.75% | 0.79 | 11,360 | -52.61% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.49 | 4.80% | 19.93% | -18.08% | -18.08% | -53.71% | -65.10% | -68.56% | -97.46% | -98.87% | $10.84 | $2.64 | 67.80% | 32.20% | 1.01 | 756,144 | 36.11% |
| BRID | BRIDGFORD FOODS CORP | $8.02 | -1.53% | -0.12% | -1.11% | -21.30% | -8.97% | -24.08% | -36.85% | -54.43% | -0.74% | $14.69 | $7.52 | 45.41% | 6.65% | 0.31 | 1,265 | -17.86% |
| AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 0.00% | 17.08% | 20.90% | 61.44% | 66.03% | 69.10% | 93.14% | N/A | N/A | $19.26 | $11.22 | 0.00% | 71.66% | 0.10 | 65 | -84.52% |
| GNTA | GENENTA SCIENCE SPA | $3.97 | 0.00% | -1.73% | 3.39% | 4.47% | -25.09% | 19.94% | -35.13% | N/A | N/A | $7.28 | $2.79 | 45.47% | 42.29% | 0.38 | 1 | -99.98% |
| YI | 111 INC | $8.40 | 1.82% | 1.69% | -0.83% | 27.47% | 18.31% | -25.00% | -58.42% | -88.95% | N/A | $14.10 | $4.15 | 40.43% | 102.65% | 1.06 | 7,501 | 81.67% |
| SAGT | SAGTEC GLOBAL LTD | $5.77 | 15.40% | 55.95% | 101.68% | N/A | N/A | N/A | N/A | N/A | N/A | $6.04 | $2.10 | 4.47% | 174.76% | 1.44 | 121,097 | -21.31% |
| UONE | URBAN ONE INC | $1.59 | 0.96% | 13.21% | 10.84% | 19.17% | 3.73% | -17.88% | -81.70% | 26.80% | -56.69% | $3.33 | $1.23 | 52.40% | 28.86% | 1.56 | 10,001 | 43.69% |
| ADAG | ADAGENE INC | $1.53 | -3.16% | 7.75% | -6.71% | -19.90% | -49.84% | -36.51% | -57.85% | N/A | N/A | $3.58 | $1.33 | 57.27% | 15.47% | 0.30 | 3,759 | -76.06% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.80 | 6.27% | 11.78% | 4.87% | -14.30% | -27.87% | -26.88% | -30.09% | 69.57% | -77.29% | $2.08 | $0.57 | 61.68% | 40.56% | 1.50 | 74,038 | 2.21% |
| VTVT | VTV THERAPEUTICS INC | $22.46 | 9.51% | 1.03% | 28.34% | 42.88% | 60.43% | -5.23% | -11.57% | -72.87% | N/A | $29.01 | $12.12 | 22.58% | 85.31% | 0.82 | 4,279 | -10.84% |
| SRTS | SENSUS HEALTHCARE INC | $4.33 | 0.00% | -8.65% | -13.92% | -46.61% | -31.92% | 12.18% | -41.57% | 73.90% | N/A | $9.33 | $3.61 | 53.59% | 19.94% | 0.94 | 129,287 | 56.08% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.47 | 2.92% | 4.22% | 13.30% | 38.76% | -6.08% | -37.63% | -23.29% | 94.49% | -86.62% | $3.90 | $1.50 | 36.60% | 64.67% | 1.37 | 56,458 | 99.01% |
| PRPL | PURPLE INNOVATION INC | $0.66 | 2.80% | 4.92% | -14.04% | -36.75% | -29.68% | -58.69% | -84.30% | -93.53% | N/A | $1.75 | $0.56 | 62.23% | 18.04% | 1.83 | 233,606 | 29.13% |
| ANL | ADLAI NORTYE LTD | $1.93 | -3.50% | -3.26% | -7.66% | -7.57% | -4.93% | -85.18% | N/A | N/A | N/A | $13.92 | $1.69 | 86.14% | 14.20% | 0.67 | 8,592 | 2,197.33% |
| NTRB | NUTRIBAND INC | $6.37 | 1.11% | 19.74% | 10.40% | -13.45% | 9.64% | 74.52% | 79.94% | -27.85% | N/A | $11.78 | $3.35 | 45.93% | 90.15% | 0.50 | 47,081 | -68.20% |
| HGBL | HERITAGE GLOBAL INC | $2.00 | 0.00% | -3.38% | -11.11% | -8.68% | 23.46% | -18.03% | 89.57% | N/A | N/A | $2.74 | $1.52 | 26.95% | 31.58% | 0.50 | 56,522 | -34.32% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 0.00% | 0.00% | 0.52% | 2.10% | 4.28% | 8.54% | N/A | N/A | N/A | $11.71 | $10.75 | 0.17% | 8.74% | -0.00 | 3 | -50.00% |
| INO | INOVIO PHARMACEUTICALS INC | $1.92 | 1.59% | 2.67% | 15.66% | -3.52% | -65.22% | -84.01% | -94.63% | -98.58% | -98.11% | $13.44 | $1.42 | 85.71% | 35.21% | 1.37 | 433,526 | -44.25% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.31 | -0.76% | 2.34% | 63.14% | -33.16% | -11.49% | -20.12% | -78.70% | -60.90% | N/A | $2.75 | $0.63 | 52.36% | 109.60% | 0.80 | 1,887,765 | 140.50% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.17 | -2.45% | 0.98% | -6.51% | -23.75% | -27.59% | -34.56% | 32.56% | -79.32% | N/A | $11.06 | $4.25 | 53.25% | 21.65% | 0.18 | 2,578 | -67.88% |
| ZYXI | ZYNEX INC | $2.31 | 14.93% | -4.15% | -5.33% | -70.12% | -71.13% | -79.98% | -62.62% | -86.15% | 1,055.00% | $11.15 | $1.66 | 79.28% | 39.16% | 1.06 | 334,062 | -48.43% |
| SOL | EMEREN GROUP LTD | $1.36 | 3.82% | -2.16% | -16.56% | -25.68% | -44.94% | -25.68% | -71.13% | 37.51% | -84.00% | $3.00 | $1.04 | 54.67% | 30.77% | 1.29 | 97,233 | 17.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.