| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IROH | IRON HORSE ACQUISITIONS CORP | $10.75 | 2,900 | -88.76% | 11.13 | 10.68 | 10.40 | 10.45 | 10.39 | 51.14 | 47.44 | 50.02 | 19.85 | 20.44 | 0.20 | 0.22 | -0.02 | 0.03 | ||
| DIBS | 1STDIBSCOM INC | $2.67 | 69,000 | 25.45% | 2.70 | 2.72 | 2.71 | 2.69 | 3.28 | 47.63 | 50.40 | 40.56 | 59.17 | 42.42 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| PSQH | PSQ HOLDINGS INC | $2.09 | 478,000 | -22.53% | 2.13 | 2.25 | 2.22 | 2.16 | 2.80 | 45.29 | 13.73 | 11.81 | 20.86 | 16.84 | -0.04 | -0.01 | -0.04 | 0.45 | ||
| ENTX | ENTERA BIO LTD | $2.08 | 191,000 | 524.18% | 1.97 | 1.93 | 1.95 | 1.95 | 2.00 | 57.74 | 36.82 | 38.89 | 60.10 | 62.26 | 0.02 | 0.01 | 0.01 | 0.56 | ||
| LODE | COMSTOCK INC | $3.30 | 210,000 | -53.44% | 3.48 | 3.54 | 3.52 | 2.94 | 3.42 | 43.71 | 10.63 | 7.58 | 9.44 | 4.58 | -0.07 | -0.01 | -0.06 | 1.25 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.56 | 14,900 | -46.40% | 5.66 | 5.65 | 5.56 | 5.61 | N/A | 48.34 | 42.11 | 52.50 | 8.26 | 32.28 | -0.00 | 0.02 | -0.02 | 0.95 | ||
| TSE | TRINSEO PLC | $2.63 | 393,000 | 48.86% | 2.84 | 2.87 | 3.06 | 3.31 | 4.00 | 37.56 | 8.28 | 6.19 | 6.15 | 3.42 | -0.12 | -0.10 | -0.03 | 1.64 | ||
| IMUX | IMMUNIC INC | $0.98 | 737,000 | 10.33% | 1.00 | 0.93 | 0.84 | 0.95 | 1.04 | 56.83 | 35.84 | 37.83 | 5.99 | 2.85 | 0.04 | 0.05 | -0.00 | 1.12 | ||
| SRZN | SURROZEN INC | $10.94 | 1,900 | -95.78% | 9.50 | 9.00 | 8.84 | 9.42 | 10.24 | 77.39 | 89.63 | 90.85 | 98.65 | 98.56 | 0.43 | 0.17 | 0.26 | 0.57 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.03 | 96,000 | 37.14% | 3.22 | 3.69 | 3.79 | 3.45 | 3.36 | 34.35 | 4.69 | 2.48 | 5.38 | 1.79 | -0.29 | -0.19 | -0.09 | 1.40 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.74 | 85,000 | -39.29% | 0.75 | 0.76 | 0.75 | 0.79 | 1.40 | 47.44 | 37.50 | 40.50 | 48.84 | 55.14 | -0.00 | -0.00 | 0.00 | 1.52 | ||
| LCUT | LIFETIME BRANDS INC | $4.17 | 16,800 | -58.00% | 4.57 | 4.68 | 4.22 | 4.18 | 4.96 | 41.80 | 12.74 | 11.94 | 0.00 | 1.00 | 0.00 | 0.10 | -0.10 | 0.92 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.90 | 72,000 | 103.97% | 4.95 | 4.85 | 5.47 | N/A | N/A | 48.65 | 49.66 | 49.85 | 53.74 | 58.91 | -0.10 | -0.17 | 0.07 | -1.38 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.26 | 0 | -100.00% | 10.26 | 10.25 | 10.22 | 10.17 | N/A | 60.08 | 55.00 | 78.33 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| NVNO | ENVVENO MEDICAL CORP | $4.84 | 158,000 | 27.42% | 4.91 | 4.69 | 4.25 | 3.59 | 3.41 | 55.85 | 43.44 | 43.91 | 14.31 | 14.70 | 0.20 | 0.23 | -0.03 | 0.92 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.49 | 0 | N/A | 10.48 | 10.47 | 10.45 | 10.41 | 10.28 | 80.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.02 | 485,000 | -33.47% | 1.06 | 1.10 | 1.20 | 1.27 | 1.13 | 38.39 | 16.05 | 10.42 | 21.70 | 9.51 | -0.04 | -0.04 | -0.01 | 0.78 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.40 | 0 | N/A | 10.40 | 10.40 | 10.40 | 10.33 | 10.21 | 50.85 | 44.44 | 59.26 | 0.00 | 6.59 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.58 | 12,100 | -57.09% | 1.69 | 1.86 | 2.17 | 3.05 | 3.84 | 34.29 | 11.39 | 8.39 | 11.30 | 6.77 | -0.19 | -0.18 | -0.01 | 0.73 | ||
| PRPL | PURPLE INNOVATION INC | $0.85 | 225,000 | -13.13% | 0.86 | 0.78 | 0.77 | 0.75 | 0.84 | 55.04 | 41.67 | 41.04 | 49.47 | 49.29 | 0.03 | 0.03 | 0.00 | 1.91 | ||
| HYPR | HYPERFINE INC | $1.18 | 451,000 | 76.86% | 1.08 | 0.96 | 0.82 | 0.78 | 0.89 | 67.22 | 74.38 | 66.95 | 30.56 | 26.89 | 0.09 | 0.08 | 0.01 | 1.16 | ||
| FNGR | FINGERMOTION INC | $1.54 | 159,000 | -34.57% | 1.68 | 1.76 | 2.19 | 2.16 | 1.87 | 38.11 | 15.94 | 23.55 | 52.53 | 58.16 | -0.14 | -0.15 | 0.01 | 0.77 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $13.18 | 116,000 | 132.00% | 12.25 | 12.32 | 11.30 | 9.18 | 10.34 | 59.88 | 79.09 | 60.87 | 83.62 | 63.05 | 0.20 | 0.24 | -0.03 | 1.13 | ||
| GUTS | FRACTYL HEALTH INC | $1.86 | 111,000 | -0.89% | 1.87 | 1.74 | 1.84 | 1.59 | 1.81 | 54.21 | 57.10 | 56.08 | 53.78 | 55.96 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| CNVS | CINEVERSE CORP | $5.32 | 227,000 | 18.23% | 5.61 | 6.08 | 4.90 | 3.99 | 3.73 | 46.03 | 11.91 | 9.26 | 8.28 | 3.60 | 0.06 | 0.27 | -0.21 | 1.38 | ||
| TOUR | TUNIU CORP | $0.78 | 61,000 | -58.50% | 0.83 | 0.85 | 0.87 | 0.92 | 0.98 | 35.12 | 3.98 | 3.78 | 2.84 | 0.95 | -0.02 | -0.01 | -0.01 | 0.91 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.94 | 2,000 | N/A | 18.28 | 18.39 | 18.24 | 18.04 | 19.20 | 42.61 | 30.95 | 40.07 | 52.78 | 68.14 | -0.04 | 0.01 | -0.05 | 0.16 | ||
| CFSB | CFSB BANCORP INC | $13.85 | 400 | -66.67% | 13.88 | 13.85 | 13.75 | 10.84 | 8.96 | 65.67 | 55.56 | 76.67 | 17.14 | 30.01 | 0.15 | 0.21 | -0.05 | 0.01 | ||
| SRTS | SENSUS HEALTHCARE INC | $5.50 | 221,000 | 53.47% | 5.30 | 4.86 | 4.83 | 4.72 | 5.81 | 63.48 | 79.06 | 75.07 | 82.00 | 81.68 | 0.24 | 0.14 | 0.10 | 0.94 | ||
| MCHX | MARCHEX INC | $2.06 | 60,000 | 2,122.22% | 1.99 | 2.01 | 1.96 | 1.76 | 1.83 | 56.41 | 31.69 | 17.84 | 32.73 | 15.67 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| ZURA | ZURA BIO LTD | $1.46 | 346,000 | -26.54% | 1.56 | 1.52 | 1.28 | 1.27 | 1.95 | 50.98 | 20.73 | 20.07 | 8.12 | 4.42 | 0.06 | 0.09 | -0.03 | 0.19 | ||
| ADAG | ADAGENE INC | $1.92 | 1,700 | -83.00% | 1.96 | 1.91 | 1.92 | 1.77 | 1.97 | 49.66 | 59.94 | 65.01 | 70.42 | 83.84 | 0.02 | 0.02 | 0.00 | 0.32 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.76 | 214,000 | -3.17% | 2.70 | 2.71 | 2.84 | 2.96 | 3.02 | 50.85 | 83.33 | 75.05 | 85.39 | 85.84 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| PBHC | PATHFINDER BANCORP INC | $14.63 | 1,200 | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.58 | 501,000 | 24.94% | 2.64 | 2.59 | 2.97 | 2.76 | 3.32 | 45.79 | 27.62 | 41.43 | 27.08 | 44.39 | -0.06 | -0.08 | 0.02 | 0.94 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 0 | -100.00% | 10.05 | 10.04 | 10.06 | N/A | N/A | 49.94 | 77.78 | 72.22 | 63.01 | 56.31 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| ILLR | TRILLER GROUP INC | $0.57 | 166,000 | -49.08% | 0.62 | 0.64 | 0.68 | 0.81 | 1.71 | 40.34 | 10.77 | 13.22 | 11.79 | 9.61 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| FOSL | FOSSIL GROUP INC | $1.64 | 145,000 | -56.72% | 1.74 | 1.70 | 1.56 | 1.37 | 1.47 | 49.70 | 28.77 | 37.60 | 5.80 | 7.02 | 0.04 | 0.06 | -0.02 | 1.49 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.38 | 48,400 | 12.56% | 6.65 | 7.45 | 7.21 | 7.51 | 7.51 | 38.29 | 13.42 | 11.95 | 8.92 | 8.34 | -0.38 | -0.19 | -0.18 | 0.47 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.21 | 4,408,000 | 66.40% | 1.14 | 1.24 | 1.12 | 0.75 | 0.62 | 53.53 | 27.35 | 14.20 | 35.75 | 19.51 | -0.00 | 0.03 | -0.03 | 2.10 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.72 | 2,500 | -53.70% | 4.72 | 4.83 | 5.05 | 5.08 | 5.38 | 46.45 | 13.83 | 16.18 | 15.53 | 15.34 | -0.10 | -0.09 | -0.02 | 0.46 | ||
| WSBK | WINCHESTER BANCORP INC | $9.44 | 600 | -88.00% | 9.47 | 9.45 | 9.25 | N/A | N/A | 58.68 | 34.78 | 44.80 | 0.00 | 17.89 | 0.07 | 0.08 | -0.01 | -0.19 | ||
| INTT | INTEST CORP | $7.01 | 10,700 | 87.72% | 7.30 | 7.35 | 7.00 | 6.75 | 7.40 | 46.28 | 17.70 | 23.15 | 5.04 | 10.81 | 0.01 | 0.08 | -0.07 | 1.16 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.60 | 47,700 | -54.57% | 7.76 | 7.63 | 7.12 | 8.60 | 9.20 | 51.42 | 14.68 | 20.02 | 10.12 | 12.85 | 0.10 | 0.15 | -0.04 | 1.03 | ||
| IVVD | INVIVYD INC | $0.73 | 250,000 | -69.62% | 0.77 | 0.75 | 0.79 | 0.72 | 0.78 | 46.39 | 28.65 | 35.71 | 20.50 | 28.12 | -0.00 | -0.00 | -0.00 | 1.27 | ||
| BYSI | BEYONDSPRING INC | $2.16 | 20,000 | -48.72% | 1.99 | 2.10 | 2.22 | 1.88 | 1.84 | 51.72 | 54.70 | 48.22 | 84.35 | 73.89 | -0.06 | -0.08 | 0.01 | 0.83 | ||
| XBIT | XBIOTECH INC | $2.85 | 15,200 | -56.32% | 2.91 | 2.93 | 2.88 | 2.98 | 4.11 | 46.84 | 18.94 | 22.10 | 25.08 | 32.12 | -0.01 | 0.00 | -0.01 | 1.08 | ||
| LNZA | LANZATECH GLOBAL INC | $0.37 | 1,504,000 | 27.03% | 0.45 | 0.38 | 0.31 | 0.29 | 0.77 | 50.23 | 33.41 | 35.18 | 14.51 | 17.77 | 0.04 | 0.04 | -0.00 | 1.00 | ||
| FTCI | FTC SOLAR INC | $6.61 | 285,000 | 61.93% | 5.72 | 5.36 | 4.74 | 3.87 | 4.02 | 80.07 | 76.91 | 75.12 | 92.31 | 91.07 | 0.41 | 0.32 | 0.09 | 2.07 | ||
| BTCS | BTCS INC | $4.09 | 3,684,000 | -28.59% | 5.04 | 5.15 | 3.58 | 2.69 | 2.66 | 45.96 | 6.06 | 12.00 | 0.41 | 0.14 | 0.30 | 0.57 | -0.27 | 1.91 | ||
| FTEK | FUEL TECH INC | $2.80 | 360,000 | 127.85% | 2.72 | 2.68 | 2.32 | 1.67 | 1.34 | 58.52 | 47.60 | 44.60 | 23.62 | 13.86 | 0.10 | 0.13 | -0.03 | 0.87 | ||
| THCH | TH INTERNATIONAL LTD | $2.65 | 10,700 | 11.46% | 2.89 | 2.91 | 2.84 | 2.81 | 3.14 | 36.62 | 56.75 | 54.63 | 28.43 | 30.97 | -0.01 | 0.01 | -0.03 | 0.32 | ||
| MGX | METAGENOMI INC | $2.30 | 322,000 | 1.26% | 2.36 | 2.25 | 1.85 | 1.72 | 2.13 | 57.88 | 34.87 | 35.38 | 7.90 | 9.66 | 0.15 | 0.17 | -0.02 | 0.80 | ||
| SRFM | SURF AIR MOBILITY INC | $4.44 | 3,937,000 | 52.07% | 4.82 | 5.62 | 3.86 | 3.33 | 3.43 | 47.73 | 8.91 | 3.93 | 8.27 | 2.76 | 0.07 | 0.35 | -0.29 | 1.92 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.09 | 75,400 | 23.61% | 2.17 | 2.15 | 2.17 | 2.21 | 2.27 | 43.78 | 17.10 | 24.12 | 12.74 | 20.14 | -0.01 | -0.00 | -0.01 | 1.16 | ||
| SRL | SCULLY ROYALTY LTD | $5.76 | 3,000 | -28.57% | 6.01 | 6.05 | 6.17 | 6.94 | 7.33 | 38.77 | 28.68 | 27.91 | 21.15 | 30.70 | -0.09 | -0.07 | -0.02 | 0.41 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.63 | 104,000 | -22.39% | 2.73 | 2.78 | 2.81 | 2.76 | 3.09 | 36.67 | 40.21 | 45.89 | 0.00 | 8.53 | -0.05 | -0.03 | -0.02 | 0.22 | ||
| SND | SMART SAND INC | $1.93 | 127,000 | 75.41% | 2.01 | 2.00 | 1.99 | 2.07 | 2.18 | 43.79 | 67.39 | 77.05 | 60.25 | 74.43 | 0.00 | 0.00 | 0.00 | 0.99 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.91 | 115,000 | -65.05% | 2.90 | 2.67 | 2.42 | 2.41 | 2.61 | 62.08 | 59.94 | 62.37 | 34.22 | 45.63 | 0.18 | 0.16 | 0.02 | 1.70 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.15 | 450 | -82.69% | 13.09 | 13.23 | 12.81 | 12.35 | 12.40 | 52.37 | 23.84 | 20.73 | 25.36 | 11.07 | 0.03 | 0.11 | -0.08 | 0.27 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.42 | 68,500 | 44.21% | 6.34 | 6.50 | 6.71 | 6.29 | 8.09 | 48.30 | 32.83 | 18.76 | 42.38 | 20.46 | -0.12 | -0.10 | -0.02 | 0.96 | ||
| FATN | FATPIPE INC | $6.11 | 10,900 | -79.04% | 7.28 | 7.89 | 8.44 | N/A | N/A | 29.23 | 5.28 | 3.41 | 6.88 | 2.29 | -0.60 | -0.38 | -0.22 | -1.36 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.83 | 1,072,000 | 8.17% | 1.86 | 1.82 | 1.22 | 0.83 | 0.64 | 56.06 | 21.97 | 22.38 | 7.78 | 2.99 | 0.16 | 0.21 | -0.06 | 0.81 | ||
| UFI | UNIFI INC | $4.59 | 109,000 | 265.77% | 4.64 | 4.70 | 4.89 | 4.89 | 5.40 | 40.56 | 19.35 | 15.79 | 23.94 | 21.03 | -0.09 | -0.08 | -0.01 | 0.77 | ||
| MHH | MASTECH DIGITAL INC | $7.16 | 4,500 | -22.41% | 7.67 | 7.65 | 7.21 | 7.86 | 10.39 | 43.07 | 11.98 | 13.77 | 13.06 | 8.97 | 0.03 | 0.13 | -0.10 | 0.64 | ||
| TROO | TROOPS INC | $0.75 | 79,000 | 34.81% | 0.78 | 0.80 | 0.77 | 0.72 | 1.24 | 48.10 | 11.90 | 8.22 | 5.76 | 7.03 | -0.00 | 0.01 | -0.01 | 0.82 | ||
| ZTEK | ZENTEK LTD | $0.81 | 29,000 | -43.14% | 0.90 | 0.94 | 1.20 | 1.24 | 1.12 | 28.85 | 15.71 | 26.87 | 49.49 | 62.50 | -0.10 | -0.10 | 0.01 | 0.69 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.80 | 883,000 | -75.66% | 2.65 | 2.45 | 2.35 | 3.69 | N/A | 61.72 | 89.76 | 90.73 | 94.28 | 97.50 | 0.09 | 0.01 | 0.08 | 0.45 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.47 | 70,500 | 56.67% | 7.57 | 7.89 | 7.62 | 7.07 | 7.69 | 46.12 | 15.37 | 22.69 | 17.75 | 24.64 | -0.09 | 0.01 | -0.09 | 0.39 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.55 | 66,000 | 304.91% | 1.51 | 1.49 | 1.47 | 1.39 | 2.22 | 55.70 | 71.56 | 72.21 | 78.62 | 69.10 | 0.02 | 0.01 | 0.01 | 1.17 | ||
| EPIX | ESSA PHARMA INC | $1.88 | 141,000 | -7.84% | 1.87 | 1.84 | 1.76 | 1.71 | 1.97 | 65.24 | 69.44 | 79.94 | 36.93 | 52.43 | 0.04 | 0.04 | -0.00 | 0.79 | ||
| IROQ | IF BANCORP INC | $24.87 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.29 | 687,000 | -36.27% | 1.50 | 1.15 | 0.62 | 0.54 | 1.24 | 57.00 | 37.78 | 42.01 | 2.39 | 2.87 | 0.26 | 0.29 | -0.03 | 0.38 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.93 | 116,000 | 24.73% | 0.99 | 1.03 | 1.07 | 0.93 | 0.93 | 35.54 | 31.54 | 28.46 | 7.31 | 4.29 | -0.04 | -0.02 | -0.02 | 1.37 | ||
| EXOZ | EXOZYMES INC | $9.94 | 1,400 | 27.27% | 9.89 | 9.80 | 11.28 | 11.80 | N/A | 45.34 | 36.22 | 37.69 | 91.29 | 95.74 | -0.25 | -0.40 | 0.15 | 0.40 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 34,000 | 1,689.47% | 0.99 | 0.98 | 0.98 | 0.98 | 1.05 | 55.30 | 78.67 | 68.89 | 83.25 | 66.65 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| LPSN | LIVEPERSON INC | $0.88 | 703,000 | -54.56% | 0.96 | 0.97 | 0.88 | 0.85 | 0.99 | 44.60 | 20.35 | 22.71 | 14.40 | 11.53 | 0.00 | 0.02 | -0.02 | 1.86 | ||
| ALOT | ASTRONOVA INC | $10.92 | 9,500 | 21.79% | 11.25 | 11.31 | 10.30 | 9.64 | 11.28 | 48.59 | 56.17 | 51.47 | 30.63 | 33.13 | 0.22 | 0.32 | -0.10 | 0.28 | ||
| VANI | VIVANI MEDICAL INC | $1.40 | 81,000 | 25.78% | 1.49 | 1.47 | 1.31 | 1.18 | 1.21 | 48.41 | 10.51 | 16.78 | 5.71 | 1.90 | 0.03 | 0.07 | -0.03 | 1.11 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.76 | 28,400 | 47.92% | 1.84 | 1.89 | 1.89 | 1.81 | 2.18 | 42.20 | 14.80 | 13.01 | 3.53 | 3.01 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.06 | 88,000 | -60.18% | 3.04 | 2.85 | 2.63 | 2.52 | 3.57 | 65.44 | 79.65 | 80.70 | 78.66 | 82.36 | 0.16 | 0.15 | 0.01 | 0.79 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.26 | 10.23 | 10.17 | N/A | 58.36 | 33.33 | 50.00 | 14.10 | 26.09 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.95 | 53,000 | 0.76% | 12.11 | 12.45 | 10.93 | 8.60 | 8.02 | 50.82 | 19.26 | 19.34 | 4.73 | 1.80 | 0.24 | 0.48 | -0.24 | 0.43 | ||
| RDZN | ROADZEN INC | $1.11 | 315,000 | -19.44% | 1.21 | 1.12 | 1.06 | 1.03 | 1.19 | 49.40 | 36.24 | 43.94 | 17.60 | 28.29 | 0.05 | 0.05 | -0.00 | 0.79 | ||
| VTSI | VIRTRA INC | $7.30 | 102,000 | 50.00% | 6.51 | 6.39 | 6.32 | 5.51 | 6.05 | 67.96 | 89.58 | 84.05 | 94.92 | 92.13 | 0.18 | 0.07 | 0.11 | 0.57 | ||
| UBCP | UNITED BANCORP INC | $14.13 | 1,000 | 81.82% | 14.11 | 14.16 | 13.96 | 13.44 | 13.27 | 50.97 | 33.73 | 33.26 | 47.15 | 46.08 | 0.04 | 0.07 | -0.03 | 0.10 | ||
| ELUT | ELUTIA INC | $1.99 | 9,800 | -35.95% | 1.98 | 2.08 | 1.95 | 2.17 | 2.83 | 48.63 | 38.33 | 32.54 | 73.11 | 56.13 | -0.01 | 0.00 | -0.01 | 0.27 | ||
| NSPR | INSPIREMD INC | $2.67 | 225,000 | 135.60% | 2.53 | 2.45 | 2.43 | 2.51 | 2.64 | 61.50 | 69.79 | 63.62 | 78.52 | 65.34 | 0.06 | 0.03 | 0.03 | 0.48 | ||
| LGO | LARGO INC | $1.28 | 66,600 | -69.02% | 1.47 | 1.46 | 1.36 | 1.47 | 1.70 | 39.66 | 5.15 | 10.32 | 0.00 | 0.00 | -0.00 | 0.03 | -0.04 | 1.32 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 30,800 | -3.75% | 1.03 | 1.03 | 1.02 | 1.03 | 1.09 | 44.73 | 10.15 | 13.03 | 5.51 | 1.84 | -0.01 | 0.00 | -0.01 | 0.09 | ||
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0 | -100.00% | 10.60 | 10.60 | 10.49 | 10.41 | 10.28 | 66.52 | 26.16 | 21.56 | 47.39 | 30.73 | 0.04 | 0.04 | -0.00 | -0.01 | ||
| INVE | IDENTIV INC | $3.44 | 37,000 | 12.12% | 3.59 | 3.51 | 3.34 | 3.28 | 3.48 | 49.32 | 38.41 | 38.89 | 19.94 | 18.48 | 0.06 | 0.08 | -0.02 | 1.23 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.37 | 0 | N/A | 10.37 | 10.36 | 10.31 | 10.25 | 10.14 | 57.51 | 87.50 | 75.00 | 85.83 | 71.66 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CRVO | CERVOMED INC | $9.33 | 363,000 | 63.51% | 8.55 | 7.91 | 7.45 | 8.36 | 7.13 | 66.64 | 29.02 | 26.51 | 59.23 | 49.45 | 0.47 | 0.34 | 0.13 | 0.89 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.17 | 10.15 | 10.12 | 10.09 | N/A | 66.79 | 77.78 | 88.89 | 50.64 | 75.32 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.33 | 176,000 | 97.75% | 1.49 | 1.44 | 1.25 | 1.17 | 1.58 | 46.87 | 17.46 | 25.59 | 1.10 | 5.33 | 0.04 | 0.08 | -0.03 | 1.39 | ||
| BZFD | BUZZFEED INC | $2.09 | 279,000 | 190.63% | 2.31 | 2.25 | 2.17 | 2.06 | 2.47 | 42.29 | 6.71 | 12.67 | 0.00 | 0.00 | 0.02 | 0.05 | -0.04 | 1.30 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.10 | 17,500 | -82.67% | 1.08 | 0.87 | 0.81 | 1.08 | N/A | 94.92 | 31.80 | 12.04 | 34.17 | 16.30 | 0.32 | 0.03 | 0.28 | 5.02 | ||
| DLHC | DLH HOLDINGS CORP | $5.59 | 28,300 | -5.67% | 5.73 | 5.69 | 5.54 | 4.81 | 6.16 | 48.26 | 16.30 | 23.95 | 6.22 | 6.92 | 0.04 | 0.08 | -0.04 | 0.76 | ||
| RMBL | RUMBLEON INC | $2.12 | 22,800 | -10.94% | 2.32 | 2.45 | 2.21 | 2.45 | 3.76 | 38.76 | 9.32 | 5.22 | 3.11 | 1.04 | -0.05 | 0.02 | -0.06 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.