| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFT | LUMENT FINANCE TRUST INC | $2.15 | 160,000 | -62.17% | 2.29 | 2.25 | 2.22 | 2.35 | 2.50 | 40.55 | 26.11 | 51.37 | 9.55 | 35.75 | 0.00 | 0.02 | -0.01 | 0.45 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.84 | 35,800 | 26.50% | 7.05 | 7.00 | 7.22 | 7.18 | 7.95 | 41.39 | 11.77 | 23.48 | 5.56 | 14.97 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.33 | 5,100 | -12.07% | 8.60 | 9.09 | 9.66 | 7.60 | 6.79 | 42.17 | 20.07 | 25.33 | 15.93 | 24.66 | -0.27 | -0.18 | -0.10 | 0.19 | ||
| NCTY | THE9 LTD | $10.02 | 101,000 | 130.59% | 10.10 | 9.37 | 9.12 | 9.60 | 11.86 | 55.26 | 78.14 | 82.91 | 67.57 | 79.91 | 0.49 | 0.36 | 0.13 | 2.06 | ||
| HURC | HURCO COMPANIES INC | $17.50 | 47,000 | 38.24% | 17.55 | 17.56 | 18.50 | 17.14 | 17.87 | 46.60 | 54.33 | 56.25 | 84.52 | 86.68 | -0.19 | -0.27 | 0.08 | 0.54 | ||
| QMCO | QUANTUM CORP | $8.35 | 1,422,000 | 24.96% | 7.77 | 7.59 | 8.03 | 9.39 | 15.83 | 56.01 | 69.90 | 49.73 | 66.48 | 48.16 | 0.02 | -0.11 | 0.13 | 1.45 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.80 | 87,000 | 155.88% | 15.40 | 15.54 | 14.26 | 11.83 | 10.45 | 54.72 | 47.35 | 50.63 | 49.32 | 48.90 | 0.31 | 0.36 | -0.05 | 1.14 | ||
| HYPR | HYPERFINE INC | $1.41 | 566,000 | 126.40% | 1.31 | 1.27 | 1.15 | 0.93 | 0.94 | 64.65 | 81.80 | 84.54 | 89.06 | 92.09 | 0.06 | 0.05 | 0.01 | 1.15 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | 163,000 | 44.25% | 2.34 | 2.34 | 2.45 | 2.56 | 2.62 | 42.73 | 47.55 | 56.25 | 64.93 | 83.60 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.20 | 1,900 | -44.12% | 10.52 | 10.72 | 10.98 | 11.07 | 13.55 | 41.95 | 41.49 | 43.90 | 57.61 | 58.78 | -0.16 | -0.15 | -0.01 | 1.34 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.28 | 62,000 | 121.43% | 10.57 | 10.33 | 10.30 | 10.21 | 11.51 | 49.44 | 49.30 | 53.33 | 14.45 | 15.63 | 0.06 | 0.09 | -0.03 | 0.85 | ||
| ICG | INTCHAINS GROUP LTD | $1.83 | 98,000 | -49.74% | 1.84 | 1.88 | 2.36 | 2.23 | 3.08 | 41.72 | 23.26 | 25.65 | 65.73 | 70.40 | -0.13 | -0.15 | 0.02 | 1.23 | ||
| HOUR | HOUR LOOP INC | $3.14 | 230,000 | -4.17% | 3.51 | 2.50 | 2.06 | 1.69 | 1.76 | 55.85 | 35.36 | 37.50 | 47.09 | 49.18 | 0.47 | 0.41 | 0.06 | 1.00 | ||
| MGYR | MAGYAR BANCORP INC | $17.11 | 5,800 | 222.22% | 17.25 | 17.24 | 17.09 | 16.31 | 15.31 | 48.36 | 23.57 | 18.59 | 30.50 | 23.14 | 0.03 | 0.06 | -0.03 | 0.07 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.35 | 213,000 | -27.30% | 3.13 | 3.06 | 3.12 | 3.04 | 2.93 | 59.63 | 86.57 | 63.69 | 84.65 | 64.44 | 0.07 | 0.01 | 0.06 | 1.00 | ||
| NIPG | NIP GROUP INC | $1.94 | 74,600 | -1.84% | 1.94 | 1.97 | 2.00 | 1.81 | 2.93 | 49.94 | 29.57 | 22.87 | 40.77 | 21.08 | -0.00 | 0.00 | -0.01 | 1.58 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.66 | 78,600 | 60.41% | 8.84 | 9.52 | 9.52 | 10.50 | 12.36 | 38.21 | 25.58 | 27.61 | 25.38 | 26.83 | -0.31 | -0.21 | -0.10 | 0.90 | ||
| FATE | FATE THERAPEUTICS INC | $0.95 | 1,326,000 | 57.48% | 0.98 | 1.03 | 1.09 | 1.15 | 1.27 | 39.72 | 8.54 | 12.87 | 8.27 | 14.68 | -0.04 | -0.03 | -0.01 | 1.75 | ||
| LGO | LARGO INC | $1.71 | 126,000 | -49.40% | 1.59 | 1.54 | 1.46 | 1.41 | 1.59 | 68.28 | 89.49 | 94.92 | 92.36 | 97.45 | 0.07 | 0.05 | 0.02 | 1.34 | ||
| TOUR | TUNIU CORP | $0.94 | 330,000 | 74.60% | 0.92 | 0.89 | 0.85 | 0.88 | 0.94 | 62.38 | 86.40 | 84.64 | 62.53 | 63.23 | 0.03 | 0.02 | 0.01 | 0.92 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.14 | 701,000 | 56.47% | 1.88 | 1.64 | 1.48 | 1.50 | 1.70 | 70.76 | 86.10 | 88.30 | 85.04 | 87.56 | 0.17 | 0.12 | 0.06 | 1.14 | ||
| GAUZ | GAUZY LTD | $5.78 | 52,600 | 97.74% | 5.37 | 5.42 | 6.10 | 7.44 | 8.57 | 52.04 | 71.92 | 70.90 | 83.27 | 86.36 | -0.19 | -0.30 | 0.11 | 0.78 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.47 | 3,671,000 | -28.64% | 2.18 | 2.37 | 1.45 | 0.90 | 0.72 | 39.92 | 6.57 | 10.25 | 1.34 | 0.89 | 0.08 | 0.27 | -0.19 | 1.20 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.96 | 13,800 | 283.33% | 2.93 | 2.76 | 2.56 | 2.18 | 2.03 | 60.38 | 73.42 | 74.02 | 60.24 | 66.30 | 0.13 | 0.13 | 0.01 | 0.39 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | 495,000 | -11.13% | 0.81 | 0.79 | 0.82 | 0.84 | 0.84 | 57.99 | 75.60 | 79.84 | 73.49 | 80.80 | 0.01 | -0.00 | 0.01 | 1.37 | ||
| TZOO | TRAVELZOO | $9.76 | 89,000 | 36.92% | 9.59 | 9.66 | 10.58 | 12.01 | 14.73 | 47.16 | 52.36 | 45.38 | 97.55 | 90.41 | -0.22 | -0.31 | 0.09 | 1.15 | ||
| IDN | INTELLICHECK INC | $5.34 | 95,000 | -10.38% | 5.46 | 5.39 | 5.23 | 4.82 | 3.74 | 49.82 | 48.39 | 60.83 | 25.81 | 49.90 | 0.08 | 0.09 | -0.01 | 1.18 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.58 | 2,300 | -67.61% | 11.57 | 11.56 | 11.50 | 11.41 | 11.25 | 59.74 | 45.56 | 45.00 | 27.54 | 13.77 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.10 | 91,000 | 3.41% | 4.97 | 4.99 | 5.15 | 5.46 | 5.51 | 53.54 | 52.59 | 40.74 | 76.25 | 62.00 | -0.04 | -0.06 | 0.02 | 0.51 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.90 | 149,000 | 11.19% | 1.97 | 1.96 | 2.17 | 2.01 | 1.44 | 40.19 | 13.38 | 17.03 | 14.33 | 20.70 | -0.06 | -0.06 | 0.00 | 0.78 | ||
| LINK | INTERLINK ELECTRONICS INC | $10.83 | 462,000 | 181.71% | 9.28 | 9.01 | 7.83 | 6.89 | 6.76 | 67.56 | 46.67 | 44.37 | 35.77 | 24.19 | 0.57 | 0.54 | 0.03 | 0.44 | ||
| ATOM | ATOMERA INC | $3.39 | 288,000 | 18.52% | 3.32 | 3.31 | 4.02 | 4.90 | 6.09 | 45.25 | 73.52 | 66.10 | 93.88 | 94.54 | -0.16 | -0.24 | 0.07 | 2.35 | ||
| PDEX | PRO DEX INC | $32.69 | 33,600 | -23.64% | 35.90 | 41.10 | 44.31 | 44.84 | 45.59 | 30.35 | 8.23 | 5.82 | 8.41 | 4.88 | -3.35 | -2.35 | -1.00 | 0.55 | ||
| AMTD | AMTD IDEA GROUP | $1.30 | 42,000 | 28.83% | 1.16 | 1.10 | 1.05 | 1.03 | 1.06 | 78.66 | 73.50 | 76.66 | 97.68 | 99.23 | 0.07 | 0.04 | 0.03 | 0.09 | ||
| ARAI | ARRIVE AI INC | $3.18 | 313,000 | -25.12% | 3.63 | 4.41 | 6.75 | N/A | N/A | 26.25 | 2.60 | 6.35 | 27.26 | 32.46 | -0.98 | -0.99 | 0.01 | 2.71 | ||
| AMWL | AMERICAN WELL CORP | $6.49 | 54,000 | 125.00% | 6.70 | 6.82 | 7.44 | 7.36 | 8.14 | 38.67 | 11.58 | 17.35 | 12.13 | 25.65 | -0.22 | -0.21 | -0.01 | 1.39 | ||
| HLVX | HILLEVAX INC | $2.09 | 0 | -100.00% | 2.10 | 2.09 | 2.09 | 2.01 | 1.92 | 51.29 | 51.52 | 47.02 | 16.12 | 19.51 | 0.01 | 0.01 | -0.00 | 1.08 | ||
| AIRE | REALPHA TECH CORP | $1.25 | 41,386,000 | 124.99% | 0.89 | 0.63 | 0.47 | 0.47 | 0.95 | 75.96 | 63.57 | 69.25 | 69.82 | 80.87 | 0.23 | 0.14 | 0.10 | 1.18 | ||
| QVCGA | QVC GROUP INC | $12.97 | 265,000 | -7.02% | 10.99 | 8.67 | 5.58 | 5.17 | 10.14 | 69.65 | 90.36 | 93.26 | 39.79 | 38.04 | 2.18 | 1.75 | 0.43 | 1.68 | ||
| PROP | PRAIRIE OPERATING CO | $2.07 | 1,407,000 | 21.50% | 2.13 | 2.28 | 2.95 | 3.42 | 5.14 | 37.82 | 11.50 | 14.79 | 54.21 | 54.09 | -0.23 | -0.26 | 0.02 | 1.21 | ||
| SHIM | SHIMMICK CORP | $2.95 | 28,200 | 49.21% | 3.08 | 3.06 | 2.45 | 2.06 | 2.13 | 53.99 | 48.01 | 53.16 | 4.88 | 8.41 | 0.19 | 0.23 | -0.04 | 0.62 | ||
| FTCI | FTC SOLAR INC | $6.99 | 78,000 | 212.00% | 6.63 | 6.51 | 5.77 | 4.90 | 4.15 | 61.78 | 77.37 | 78.59 | 67.59 | 64.82 | 0.35 | 0.32 | 0.03 | 2.05 | ||
| ENGS | ENERGYS GROUP LTD | $7.26 | 310,000 | -56.03% | 6.00 | 5.05 | 3.68 | 3.50 | N/A | 84.90 | 84.39 | 80.04 | 98.63 | 99.54 | 1.02 | 0.76 | 0.25 | 0.97 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.82 | 70,000 | 21.74% | 3.78 | 3.79 | 3.30 | 2.88 | 3.16 | 55.30 | 55.26 | 55.26 | 19.12 | 18.05 | 0.15 | 0.18 | -0.02 | 0.80 | ||
| LODE | COMSTOCK INC | $2.86 | 916,000 | 54.47% | 2.67 | 2.55 | 2.98 | 3.05 | 3.21 | 55.98 | 77.37 | 79.99 | 92.59 | 96.09 | -0.01 | -0.10 | 0.09 | 1.25 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.12 | 69,000 | 27.78% | 3.14 | 3.19 | 3.57 | 3.81 | 5.05 | 40.06 | 14.32 | 15.18 | 47.75 | 54.45 | -0.12 | -0.14 | 0.02 | 1.51 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.50 | 93,000 | -10.58% | 2.31 | 2.43 | 2.40 | 1.82 | 1.60 | 54.60 | 68.88 | 58.24 | 87.40 | 67.29 | -0.01 | -0.02 | 0.00 | 0.52 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.96 | 519,000 | 11.61% | 3.03 | 3.00 | 2.76 | 2.87 | 3.03 | 51.21 | 54.60 | 54.96 | 30.57 | 34.02 | 0.09 | 0.09 | -0.01 | 0.96 | ||
| FGMC | FG MERGER II CORP | $9.97 | 19,000 | 46.15% | 9.97 | 9.98 | 9.95 | 9.86 | N/A | 50.95 | 16.67 | 12.22 | 15.17 | 10.75 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | 549,000 | -3.68% | 1.56 | 1.67 | 1.52 | 1.42 | 1.84 | 39.88 | 4.85 | 6.51 | 1.30 | 5.65 | -0.03 | 0.02 | -0.05 | 1.61 | ||
| FBIO | FORTRESS BIOTECH INC | $3.44 | 530,000 | -62.89% | 3.57 | 3.01 | 2.37 | 2.10 | 1.94 | 64.11 | 70.06 | 79.27 | 3.49 | 31.38 | 0.41 | 0.39 | 0.02 | 1.18 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.56 | 26,000 | 1,344.44% | 15.54 | 15.45 | 15.44 | 15.39 | 15.33 | 55.40 | 51.60 | 58.33 | 59.85 | 67.70 | 0.05 | 0.04 | 0.01 | 0.24 | ||
| NUTR | NUSATRIP INC | $5.40 | 765,000 | 62.77% | 5.12 | 4.83 | N/A | N/A | N/A | 80.43 | 89.34 | 88.43 | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| DGXX | DIGI POWER X INC | $2.57 | 1,162,000 | 0.35% | 2.54 | 2.43 | 2.73 | 2.31 | 2.04 | 50.56 | 67.38 | 69.70 | 75.86 | 79.23 | 0.00 | -0.05 | 0.05 | 2.35 | ||
| FONR | FONAR CORP | $15.40 | 10,800 | -43.16% | 15.60 | 15.55 | 15.64 | 14.74 | 14.70 | 45.51 | 24.89 | 37.39 | 0.00 | 11.87 | 0.02 | 0.04 | -0.02 | 0.42 | ||
| DDC | DDC ENTERPRISE LTD | $10.98 | 51,000 | 10.15% | 10.97 | 12.04 | 13.09 | 10.14 | 7.17 | 44.45 | 19.56 | 17.66 | 13.81 | 11.33 | -0.47 | -0.36 | -0.11 | 1.44 | ||
| SILC | SILICOM LTD | $17.71 | 31,400 | 69.73% | 17.78 | 16.88 | 16.33 | 15.67 | 15.58 | 58.27 | 69.03 | 73.66 | 74.73 | 88.94 | 0.61 | 0.47 | 0.14 | 0.73 | ||
| ZTEK | ZENTEK LTD | $0.96 | 41,000 | 25.77% | 0.92 | 0.82 | 0.86 | 1.16 | 1.11 | 57.90 | 51.28 | 55.73 | 73.77 | 81.25 | 0.03 | 0.01 | 0.02 | 0.68 | ||
| SAVA | CASSAVA SCIENCES INC | $2.08 | 602,000 | 89.91% | 2.13 | 2.18 | 2.23 | 2.08 | 2.24 | 42.69 | 12.04 | 11.68 | 2.03 | 6.23 | -0.04 | -0.02 | -0.02 | 1.34 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 2,700 | -55.00% | 10.04 | 10.04 | 10.03 | N/A | N/A | 51.50 | 66.00 | 72.00 | 51.60 | 58.98 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| DIBS | 1STDIBSCOM INC | $2.81 | 58,600 | 50.26% | 2.79 | 2.74 | 2.71 | 2.67 | 3.05 | 56.90 | 60.61 | 59.46 | 26.64 | 30.21 | 0.03 | 0.03 | 0.01 | 0.97 | ||
| NSPR | INSPIREMD INC | $2.40 | 13,300 | -56.25% | 2.41 | 2.42 | 2.45 | 2.44 | 2.63 | 47.01 | 30.76 | 30.11 | 26.65 | 19.57 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $32.69 | 18,300 | 123.17% | 31.76 | 27.45 | 23.37 | 17.72 | 15.92 | 66.50 | 93.93 | 93.90 | 48.46 | 50.85 | 3.18 | 2.81 | 0.37 | 1.22 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.39 | 416,000 | 97.16% | 4.58 | 4.46 | 4.48 | 4.79 | 6.28 | 46.99 | 27.47 | 43.82 | 13.44 | 27.27 | 0.04 | 0.04 | -0.00 | 0.87 | ||
| SRZN | SURROZEN INC | $11.55 | 4,900 | 68.97% | 11.73 | 11.72 | 10.40 | 9.59 | 10.41 | 53.57 | 29.05 | 30.66 | 9.54 | 9.28 | 0.31 | 0.44 | -0.13 | 0.57 | ||
| GORO | GOLD RESOURCE CORP | $0.72 | 1,598,000 | -32.43% | 0.77 | 0.64 | 0.57 | 0.59 | 0.48 | 58.30 | 73.45 | 81.13 | 51.34 | 62.36 | 0.07 | 0.06 | 0.01 | 0.57 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 2,600 | 940.00% | 10.15 | 10.14 | 10.11 | 10.07 | 10.00 | 84.54 | 100.00 | 93.33 | 72.88 | 49.59 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| GRO | BRAZIL POTASH CORP | $2.52 | 333,000 | -9.76% | 2.35 | 2.06 | 1.81 | 1.81 | 3.62 | 64.15 | 73.76 | 79.84 | 68.60 | 81.47 | 0.25 | 0.18 | 0.07 | 0.99 | ||
| CABA | CABALETTA BIO INC | $1.92 | 2,517,000 | -1.83% | 1.78 | 1.66 | 1.62 | 1.66 | 1.90 | 64.29 | 82.07 | 88.35 | 93.32 | 97.77 | 0.09 | 0.04 | 0.04 | 1.36 | ||
| SOGP | SOUND GROUP INC | $21.56 | 344,000 | -15.48% | 24.88 | 17.20 | 9.98 | 6.11 | 4.09 | 56.81 | 56.87 | 58.46 | 23.74 | 33.58 | 4.51 | 4.72 | -0.21 | 1.69 | ||
| SOL | EMEREN GROUP LTD | $1.89 | 138,000 | 97.14% | 1.88 | 1.87 | 1.88 | 1.77 | 1.75 | 54.01 | 83.33 | 80.12 | 85.63 | 80.11 | 0.01 | 0.00 | 0.00 | 1.35 | ||
| MGNX | MACROGENICS INC | $1.53 | 781,000 | -26.18% | 1.70 | 1.69 | 1.63 | 1.56 | 2.06 | 43.37 | 5.41 | 6.10 | 4.47 | 1.49 | -0.01 | 0.03 | -0.04 | 1.49 | ||
| UCL | UCLOUDLINK GROUP INC | $2.56 | 33,800 | -61.15% | 2.67 | 3.05 | 2.88 | 2.22 | 1.79 | 41.42 | 12.64 | 9.69 | 20.85 | 13.73 | -0.15 | -0.05 | -0.09 | 0.45 | ||
| PFX | PHENIXFIN CORP | $48.13 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.76 | 114,000 | 53.02% | 1.90 | 1.96 | 1.91 | 1.77 | 1.93 | 36.91 | 3.68 | 8.33 | 0.00 | 0.00 | -0.03 | 0.00 | -0.03 | 0.26 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.85 | 13,900 | 51.09% | 3.81 | 3.85 | N/A | N/A | N/A | 48.45 | 59.64 | 49.68 | 68.28 | 58.58 | -0.06 | -0.06 | 0.00 | -0.48 | ||
| ADAG | ADAGENE INC | $2.04 | 56,000 | 20.43% | 2.25 | 2.24 | 2.07 | 1.93 | 1.90 | 45.09 | 3.06 | 8.21 | 1.69 | 7.68 | 0.03 | 0.06 | -0.03 | 0.31 | ||
| PSQH | PSQ HOLDINGS INC | $2.09 | 1,512,000 | 68.94% | 1.88 | 1.77 | 1.98 | 2.04 | 2.67 | 61.60 | 78.74 | 74.22 | 97.97 | 97.32 | 0.03 | -0.03 | 0.06 | 0.45 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.08 | 8,000 | -77.14% | 10.99 | 10.98 | 10.97 | 10.92 | 10.81 | 60.86 | 74.00 | 63.56 | 53.39 | 30.48 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| KPLT | KATAPULT HOLDINGS INC | $20.96 | 106,000 | -36.53% | 21.10 | 18.39 | 14.42 | 11.30 | 10.09 | 59.93 | 74.92 | 71.49 | 33.10 | 35.16 | 2.15 | 2.13 | 0.01 | 1.06 | ||
| YTRA | YATRA ONLINE INC | $1.54 | 46,500 | 103.95% | 1.51 | 1.47 | 1.19 | 1.03 | 1.04 | 81.12 | 88.89 | 87.22 | 87.62 | 70.20 | 0.10 | 0.11 | -0.01 | 0.55 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.16 | 8,500 | -4.49% | 1.12 | 1.10 | 1.04 | 1.01 | 1.02 | 57.51 | 56.88 | 56.51 | 49.14 | 41.13 | 0.04 | 0.03 | 0.01 | -0.03 | ||
| GRWG | GROWGENERATION CORP | $1.60 | 332,000 | 8.50% | 1.58 | 1.64 | 1.34 | 1.22 | 1.30 | 54.64 | 37.92 | 39.76 | 24.09 | 27.02 | 0.06 | 0.08 | -0.02 | 1.95 | ||
| SHMD | SCHMID GROUP NV | $2.22 | 41,600 | -7.56% | 2.22 | 2.43 | 2.63 | 2.83 | 2.82 | 37.95 | 25.38 | 20.68 | 37.22 | 25.87 | -0.14 | -0.12 | -0.02 | -0.01 | ||
| INTT | INTEST CORP | $7.63 | 24,500 | 46.71% | 7.25 | 7.15 | 7.19 | 6.86 | 7.35 | 61.99 | 61.04 | 53.80 | 81.54 | 68.08 | 0.07 | 0.03 | 0.04 | 1.18 | ||
| GRAN | GRANDE GROUP LTD | $3.86 | 26,600 | 731.25% | 4.07 | 4.10 | 4.61 | N/A | N/A | 43.63 | 33.95 | 40.49 | 46.53 | 55.36 | -0.18 | -0.19 | 0.01 | 0.51 | ||
| GSIT | GSI TECHNOLOGY INC | $3.41 | 143,000 | 76.54% | 3.18 | 3.10 | 3.77 | 3.55 | 3.19 | 55.67 | 89.80 | 92.63 | 97.11 | 98.37 | -0.05 | -0.14 | 0.09 | 1.15 | ||
| GGR | GOGORO INC | $0.33 | 583,000 | -23.29% | 0.34 | 0.35 | 0.36 | 0.31 | 0.37 | 41.49 | 16.95 | 15.24 | 8.61 | 3.82 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| FTEK | FUEL TECH INC | $3.05 | 487,000 | -24.38% | 3.17 | 3.01 | 2.86 | 2.29 | 1.64 | 50.99 | 62.06 | 79.72 | 37.79 | 67.67 | 0.14 | 0.12 | 0.02 | 0.93 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.31 | 40,000 | -66.10% | 2.92 | 2.72 | 2.72 | 2.89 | 2.77 | 67.41 | 81.06 | 81.08 | 87.24 | 87.56 | 0.16 | 0.06 | 0.10 | 1.05 | ||
| CTM | CASTELLUM INC | $1.09 | 1,572,000 | 44.09% | 1.11 | 1.08 | 1.17 | 1.12 | 1.03 | 47.16 | 59.65 | 62.78 | 70.40 | 74.46 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.32 | 0 | -100.00% | 10.32 | 10.31 | 10.28 | 10.23 | 10.15 | 59.73 | 38.89 | 34.66 | 10.44 | 8.77 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.54 | 31,000 | -3.13% | 10.55 | 10.54 | 10.50 | 10.47 | 10.35 | 62.00 | 57.14 | 60.32 | 0.00 | 11.11 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 6,900 | -96.48% | 10.47 | 10.46 | 10.43 | 10.40 | 10.28 | 91.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.30 | 33,400 | -50.88% | 8.07 | 7.92 | 7.82 | 7.52 | 7.54 | 55.98 | 45.25 | 56.40 | 23.85 | 36.91 | 0.13 | 0.11 | 0.02 | 0.37 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.61 | 128,000 | 13.27% | 2.49 | 2.41 | 2.46 | 3.73 | 4.38 | 54.46 | 77.72 | 71.67 | 93.80 | 91.10 | 0.02 | -0.03 | 0.05 | -0.10 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.27 | 34,000 | 96.53% | 2.31 | 2.23 | 2.17 | 2.19 | 2.25 | 54.04 | 52.82 | 67.36 | 22.50 | 48.64 | 0.05 | 0.05 | 0.01 | 1.19 | ||
| STTK | SHATTUCK LABS INC | $1.94 | 365,000 | -33.27% | 1.85 | 1.43 | 1.07 | 1.03 | 1.09 | 64.83 | 85.88 | 87.27 | 38.98 | 45.15 | 0.29 | 0.23 | 0.05 | 1.26 | ||
| LAWR | ROBOT CONSULTING CO LTD | $2.02 | 84,000 | 39.07% | 2.16 | 2.13 | N/A | N/A | N/A | 48.84 | 7.47 | 7.73 | 2.36 | 2.46 | N/A | N/A | N/A | -3.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.