| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SND | SMART SAND INC | $2.07 | -2.90% | 0.50% | 5.79% | -22.39% | -6.94% | -4.74% | 0.50% | 91.43% | N/A | $2.80 | $1.73 | 26.07% | 19.65% | 1.01 | 169,000 | 179.80% |
| CTM | CASTELLUM INC | $1.06 | -0.94% | -1.87% | 7.14% | -0.94% | -59.30% | 395.28% | N/A | N/A | N/A | $2.83 | $0.12 | 62.54% | 768.85% | 0.64 | 1,551,000 | 34.29% |
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.19 | 300 | -72.73% |
| MBOT | MICROBOT MEDICAL INC | $2.50 | 0.80% | 6.78% | -0.79% | 66.89% | 113.56% | 149.50% | -50.88% | -63.53% | -99.71% | $3.38 | $0.82 | 26.04% | 204.88% | 1.18 | 900,000 | 2.74% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.93 | -3.11% | -4.10% | 10.65% | 5.06% | -36.82% | 31.69% | -84.82% | -90.03% | N/A | $3.81 | $1.21 | 49.37% | 59.50% | 0.82 | 146,000 | 75.90% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.40 | -6.76% | -12.55% | -7.01% | 29.94% | -42.88% | -86.03% | -8.80% | -97.26% | -92.53% | $61.90 | $4.64 | 88.05% | 59.48% | 1.57 | 1,391,000 | 769.38% |
| ADAG | ADAGENE INC | $1.92 | 1.56% | 2.36% | 0.52% | 28.29% | -2.99% | -36.07% | -5.61% | N/A | N/A | $3.58 | $1.33 | 46.38% | 44.91% | 0.32 | 950 | -96.48% |
| CODA | CODA OCTOPUS GROUP INC | $8.04 | 1.74% | 3.28% | 9.81% | 31.09% | 3.87% | 36.33% | 63.60% | 58.83% | N/A | $9.89 | $5.76 | 18.71% | 39.58% | 0.39 | 25,000 | -35.90% |
| TRX | TRX GOLD CORP | $0.32 | 4.69% | -5.37% | 1.52% | 7.72% | 11.67% | -15.62% | -9.95% | -62.15% | 1.52% | $0.45 | $0.27 | 28.89% | 20.75% | 0.48 | 333,000 | -12.37% |
| ENTX | ENTERA BIO LTD | $1.98 | -4.04% | -3.06% | 2.98% | 11.76% | -12.84% | 7.95% | 42.86% | 3.26% | N/A | $2.79 | $1.41 | 29.03% | 40.43% | 0.53 | 15,700 | 9.79% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.32 | 2.27% | 0.00% | -2.53% | -13.46% | -6.90% | 45.16% | -21.51% | -74.53% | N/A | $2.38 | $0.83 | 44.54% | 60.00% | 1.00 | 140,000 | 52.17% |
| SILC | SILICOM LTD | $15.68 | -1.33% | -0.30% | 0.56% | 3.94% | 0.23% | 1.82% | -54.04% | -57.86% | -58.03% | $18.24 | $11.35 | 14.06% | 38.11% | 0.73 | 3,400 | -58.54% |
| CFSB | CFSB BANCORP INC | $13.72 | -0.03% | 0.12% | 0.78% | 79.76% | 103.20% | 108.77% | 48.93% | N/A | N/A | $13.78 | $6.34 | 0.40% | 116.40% | 0.01 | 5,200 | 85.71% |
| AMTD | AMTD IDEA GROUP | $1.10 | -10.55% | -1.60% | -2.57% | -8.89% | -11.35% | -40.00% | -85.86% | -97.72% | N/A | $1.79 | $0.92 | 38.55% | 19.57% | 0.09 | 166,000 | 209.70% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.31 | 6.40% | -9.60% | 5.61% | 26.12% | 18.95% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.58% | 23.49% | 0.90 | 473,000 | 22.54% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 0.00% | 133.33% | 152.03% | 150.00% | 159.74% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | N/A |
| SRL | SCULLY ROYALTY LTD | $6.04 | -3.97% | -3.33% | -17.61% | -28.45% | -16.18% | -20.44% | -27.73% | -10.16% | -66.28% | $9.99 | $5.79 | 39.54% | 4.32% | 0.41 | 2,400 | -33.33% |
| RILY | B RILEY FINANCIAL INC | $2.93 | 1.37% | -0.34% | -2.62% | -23.26% | -34.44% | -82.98% | -92.97% | -86.35% | -70.00% | $20.80 | $2.67 | 85.91% | 9.74% | 1.41 | 7,616,000 | 1,785.15% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | -0.08% | -1.94% | -0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.48% | 0.30% | -0.04 | 2,600 | -99.02% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.98 | 26.26% | 14.16% | 77.30% | 106.61% | 78.57% | 188.35% | N/A | N/A | N/A | $2.47 | $0.56 | 19.84% | 251.69% | 0.24 | 1,400 | -60.00% |
| ALAR | ALARUM TECHNOLOGIES LTD | $12.85 | 5.29% | 5.95% | 100.15% | 116.48% | 20.27% | -66.17% | 179.03% | -18.49% | N/A | $46.69 | $5.45 | 72.48% | 136.00% | 1.12 | 263,000 | 38.42% |
| NTRB | NUTRIBAND INC | $7.98 | -1.38% | 1.94% | 21.08% | 28.38% | 88.28% | 31.39% | 123.39% | -10.43% | N/A | $11.78 | $3.72 | 32.26% | 114.40% | 0.55 | 58,000 | 176.19% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.28 | -1.11% | 15.21% | 19.27% | 15.79% | 1.75% | 40.45% | -7.54% | -56.21% | -2.84% | $25.40 | $16.75 | 0.47% | 50.93% | 0.12 | 3,700 | 117.65% |
| ALTO | ALTO INGREDIENTS INC | $1.14 | 0.88% | 3.60% | 23.92% | 0.88% | -24.84% | -19.30% | -69.00% | 61.97% | -88.86% | $2.05 | $0.76 | 44.39% | 50.00% | 1.29 | 533,000 | 58.63% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.15 | 4.65% | 6.64% | -3.85% | 5.14% | -3.43% | -12.11% | -50.87% | -36.26% | -60.35% | $3.09 | $1.82 | 30.42% | 18.13% | 1.15 | 59,000 | 84.38% |
| SLNG | STABILIS SOLUTIONS INC | $4.72 | 0.64% | -6.13% | -15.33% | -2.06% | -12.36% | 22.11% | 17.57% | 124.06% | -88.36% | $8.28 | $3.71 | 43.00% | 27.22% | 0.51 | 24,000 | -28.99% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 17.46% | 25.42% | 12.12% | 57.45% | 61.57% | 15.44% | 42.58% | -17.78% | -98.24% | $0.83 | $0.33 | 24.37% | 90.33% | 0.41 | 43,000 | -6.52% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | 4.47% | 4.32% | -2.95% | -15.80% | -56.59% | -68.06% | -73.05% | N/A | N/A | $3.09 | $0.66 | 77.54% | 5.15% | 1.52 | 5,729,000 | 1,760.06% |
| LPSN | LIVEPERSON INC | $0.93 | 8.60% | 31.17% | 39.70% | 26.41% | -25.19% | 72.65% | -92.86% | -97.56% | -89.70% | $2.08 | $0.57 | 55.29% | 63.16% | 1.85 | 3,453,000 | -28.73% |
| IVVD | INVIVYD INC | $0.73 | -1.65% | 2.00% | -23.53% | 18.18% | 54.76% | -40.42% | -78.20% | N/A | N/A | $2.74 | $0.36 | 73.47% | 104.79% | 1.27 | 10,206,000 | 364.75% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.63 | -0.31% | -0.61% | -3.97% | -11.48% | -85.66% | -85.01% | N/A | N/A | N/A | $17.49 | $0.96 | 90.71% | 69.27% | 0.57 | 900 | -82.35% |
| EXOZ | EXOZYMES INC | $10.39 | -4.91% | -5.90% | -26.27% | -5.45% | -38.44% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 56.69% | 22.24% | 0.43 | 3,900 | -94.35% |
| ZENA | ZENATECH INC | $3.45 | 6.38% | -2.65% | 32.49% | 42.25% | -59.80% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 72.24% | 144.68% | 1.85 | 874,000 | 12.34% |
| VNRX | VOLITIONRX LTD | $0.84 | -9.52% | -11.63% | 52.00% | 33.33% | 20.83% | 22.78% | -62.93% | -80.46% | -80.76% | $0.94 | $0.40 | 10.64% | 112.66% | 0.76 | 139,000 | -32.20% |
| BGM | BGM GROUP LTD | $11.97 | -11.53% | -19.28% | -20.91% | -7.43% | 19.66% | 188.56% | 6.97% | N/A | N/A | $17.17 | $3.33 | 30.29% | 259.46% | 0.34 | 86,000 | -27.73% |
| ELUT | ELUTIA INC | $2.10 | -5.71% | 13.79% | 10.00% | -21.74% | -49.10% | -57.69% | -71.99% | N/A | N/A | $5.24 | $1.61 | 59.92% | 30.43% | 0.28 | 43,200 | 596.77% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.65 | 2.74% | -0.53% | -20.21% | -8.54% | -85.11% | -99.74% | -99.83% | N/A | N/A | $2.59k | $2.51 | 99.86% | 45.42% | 0.04 | 15,200 | 35.71% |
| CHRS | COHERUS BIOSCIENCES INC | $0.74 | -1.62% | 0.55% | -6.16% | -9.42% | -51.27% | -54.60% | -89.90% | -95.91% | -97.47% | $2.43 | $0.66 | 69.42% | 12.58% | 1.46 | 1,777,000 | 103.32% |
| NAKA | KINDLY MD INC | $14.28 | -3.05% | -15.06% | -38.74% | 759.94% | 948.86% | 438.72% | N/A | N/A | N/A | $34.77 | $0.65 | 58.93% | 2,096.92% | 2.60 | 390,000 | 40.29% |
| NCTY | THE9 LTD | $7.64 | 1.83% | -2.51% | -16.88% | -48.17% | -49.71% | -14.66% | -53.69% | -90.28% | -98.11% | $20.59 | $5.75 | 62.89% | 32.99% | 2.02 | 23,000 | -69.74% |
| XBIT | XBIOTECH INC | $2.80 | 6.07% | 14.67% | 4.21% | -8.33% | -27.38% | -46.49% | -47.25% | -78.34% | -83.57% | $8.32 | $2.50 | 66.35% | 12.00% | 1.09 | 1,729,000 | 1,365.25% |
| VERU | VERU INC | $0.58 | 0.00% | -6.13% | 14.57% | 18.78% | -8.35% | -33.79% | -94.85% | -82.57% | -67.67% | $1.42 | $0.45 | 59.01% | 29.33% | 1.04 | 18,778,000 | 825.48% |
| BRLS | BOREALIS FOODS INC | $3.98 | -8.04% | -11.70% | 4.57% | -43.78% | -35.22% | -60.00% | -63.47% | N/A | N/A | $9.20 | $3.00 | 56.74% | 32.67% | 0.13 | 8,700 | -76.49% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.18 | -1.69% | -10.77% | -4.13% | -27.04% | -60.27% | -72.32% | -95.87% | -97.58% | N/A | $5.44 | $1.01 | 78.31% | 16.83% | 1.58 | 8,828,000 | 611.94% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.55 | 24.52% | 19.14% | 16.97% | 70.80% | -7.21% | -44.86% | -80.37% | N/A | N/A | $4.44 | $1.02 | 65.05% | 51.66% | 0.24 | 1,091,000 | 857.02% |
| SAVA | CASSAVA SCIENCES INC | $1.75 | 3.43% | -4.23% | -9.95% | 20.67% | -24.58% | -85.09% | -93.56% | -41.23% | -85.05% | $42.20 | $1.15 | 95.85% | 52.17% | 1.36 | 5,991,000 | 538.02% |
| DGXX | DIGI POWER X INC | $2.55 | 10.20% | 18.57% | 121.26% | 146.49% | 72.39% | 108.15% | 175.49% | N/A | N/A | $3.77 | $0.84 | 32.36% | 203.57% | 2.33 | 1,506,000 | -35.89% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | -4.04% | -2.46% | 1.06% | 4.17% | -46.02% | 72.10% | -15.78% | -32.62% | -99.54% | $1.75 | $0.14 | 71.71% | 253.57% | 1.29 | 3,454,000 | -10.17% |
| UBCP | UNITED BANCORP INC | $14.50 | 0.00% | 0.00% | 4.47% | 8.05% | 10.10% | 14.26% | -11.53% | 25.87% | 61.65% | $15.64 | $11.40 | 7.26% | 27.19% | 0.10 | 22,000 | -53.19% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.20 | -0.69% | -3.12% | -6.54% | 26.77% | 15.88% | 141.55% | 86.68% | 55.43% | N/A | $9.27 | $2.03 | 22.33% | 255.56% | 0.72 | 83,000 | 50.91% |
| MHH | MASTECH DIGITAL INC | $7.13 | 0.56% | 7.82% | -8.08% | -29.77% | -51.91% | -5.53% | -51.75% | -72.35% | 60.40% | $16.00 | $6.20 | 55.44% | 15.00% | 0.67 | 34,700 | 28.52% |
| IROQ | IF BANCORP INC | $25.00 | -2.62% | -2.58% | 0.15% | 1.06% | 4.49% | 45.78% | 28.14% | 41.14% | 47.28% | $25.76 | $16.34 | 2.95% | 53.00% | 0.04 | 350 | -93.75% |
| BIRD | ALLBIRDS INC | $10.39 | 2.31% | 7.37% | 50.78% | 65.06% | 48.26% | 6.68% | -86.48% | N/A | N/A | $18.33 | $3.93 | 43.33% | 164.38% | 2.07 | 64,600 | 70.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.35 | 4.25% | -4.89% | 0.15% | 8.17% | -38.99% | -41.00% | -74.11% | -85.86% | -86.72% | $12.64 | $4.32 | 49.76% | 46.99% | 0.95 | 54,000 | -15.63% |
| CDLX | CARDLYTICS INC | $1.59 | 3.46% | -0.90% | -9.12% | -9.62% | -57.05% | -79.64% | -92.63% | -97.65% | N/A | $9.48 | $1.22 | 83.23% | 30.33% | 2.38 | 5,945,000 | 501.72% |
| WSBK | WINCHESTER BANCORP INC | $8.98 | -0.33% | 1.70% | -4.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 11.09% | 2.51% | -0.15 | 2,200 | -77.55% |
| LESL | LESLIE's INC | $0.45 | -6.67% | -9.48% | -44.30% | -42.93% | -80.37% | -89.37% | -97.23% | N/A | N/A | $4.27 | $0.45 | 89.46% | 0.45% | 1.27 | 27,522,000 | 659.65% |
| OKYO | OKYO PHARMA LTD | $2.45 | 4.90% | 17.35% | 38.92% | 102.36% | 117.80% | 107.26% | 22.38% | N/A | N/A | $3.11 | $0.81 | 21.22% | 203.59% | 0.44 | 40,500 | -19.00% |
| SGA | SAGA COMMUNICATIONS INC | $12.88 | 0.93% | 5.61% | 6.12% | 4.25% | 18.29% | -16.29% | -47.69% | -49.22% | -65.65% | $16.48 | $10.75 | 21.84% | 19.81% | 0.29 | 13,000 | 124.14% |
| ASPC | ASPAC III ACQUISITION CORP | $10.25 | 0.00% | 0.34% | 0.89% | 1.89% | 1.89% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.47% | 3.02% | -0.01 | 0 | N/A |
| JSPR | JASPER THERAPEUTICS INC | $5.49 | 1.09% | 8.19% | 0.91% | 29.07% | -73.51% | -76.02% | -71.24% | -94.59% | N/A | $26.05 | $3.13 | 78.93% | 75.40% | 0.61 | 1,368,000 | 739.26% |
| JVSA | JVSPAC ACQUISITION CORP | $10.70 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $9.01 | 44.50% | 18.76% | 0.03 | 33,800 | 48.90% |
| WBX | WALLBOX NV | $0.33 | -2.75% | 3.92% | -11.42% | -3.05% | -29.65% | -74.56% | -96.42% | N/A | N/A | $1.64 | $0.23 | 80.06% | 39.74% | 1.11 | 199,000 | 37.24% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.80 | -29.85% | -32.91% | -18.60% | -17.03% | -41.19% | -11.67% | -42.53% | N/A | N/A | $68.99 | $2.02 | 90.14% | 236.63% | 0.69 | 1,799,000 | 115.45% |
| APYX | APYX MEDICAL CORP | $2.16 | 4.17% | 12.50% | 44.23% | 64.23% | 42.41% | 73.08% | -61.60% | -59.46% | -19.35% | $2.30 | $0.76 | 6.09% | 186.09% | 1.26 | 54,000 | -45.45% |
| FTEK | FUEL TECH INC | $2.65 | -4.91% | 15.60% | 51.81% | 140.00% | 140.00% | 133.33% | 103.23% | 200.00% | 15.07% | $2.85 | $0.87 | 7.02% | 204.60% | 0.84 | 372,000 | -68.45% |
| MYO | MYOMO INC | $2.26 | -4.42% | -4.85% | -27.27% | -55.09% | -64.94% | -29.87% | 28.57% | -41.46% | N/A | $7.17 | $2.16 | 68.48% | 4.63% | 1.31 | 4,904,000 | 1,432.50% |
| DOMH | DOMINARI HOLDINGS INC | $5.55 | -1.98% | 0.18% | 23.08% | 36.00% | 506.47% | 177.55% | -7.80% | -60.98% | -99.17% | $13.58 | $0.83 | 59.13% | 571.91% | 1.12 | 168,000 | -13.40% |
| RMBL | RUMBLEON INC | $2.14 | 7.94% | 5.24% | 46.20% | -18.09% | -58.97% | -38.40% | -84.30% | -76.11% | N/A | $7.06 | $1.46 | 69.69% | 46.58% | 1.82 | 2,135,000 | 2,441.67% |
| RDZN | ROADZEN INC | $1.09 | -10.09% | -3.92% | -0.41% | -5.77% | -55.45% | -39.51% | -90.18% | N/A | N/A | $3.31 | $0.68 | 67.07% | 60.29% | 0.77 | 5,095,000 | 843.52% |
| TISI | TEAM INC | $18.01 | 1.05% | -7.75% | 0.55% | 7.57% | 29.81% | 124.14% | 144.85% | -67.32% | -95.48% | $26.77 | $7.65 | 32.72% | 135.33% | 1.16 | 12,600 | 88.06% |
| XCH | XCHG LTD | $1.36 | -1.47% | -6.88% | -2.90% | 11.67% | -37.38% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.54% | 44.68% | 0.96 | 5,200 | 1.96% |
| CAPN | CAYSON ACQUISITION CORP | $10.32 | 0.00% | 0.39% | 0.78% | 1.18% | 2.69% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.43% | 3.72% | 0.01 | 0 | N/A |
| FBRX | FORTE BIOSCIENCES INC | $12.25 | 5.55% | 1.33% | 52.12% | 66.62% | -38.84% | -5.27% | -60.22% | -96.45% | N/A | $28.68 | $4.11 | 57.29% | 198.05% | 0.82 | 353,000 | 26.98% |
| FOSL | FOSSIL GROUP INC | $1.50 | -1.33% | 13.85% | 0.00% | 28.70% | -16.38% | 4.23% | -71.37% | -68.17% | -97.87% | $2.61 | $0.86 | 42.53% | 75.03% | 1.49 | 332,000 | -26.22% |
| COLA | COLUMBUS ACQUISITION CORP | $10.12 | 0.16% | 0.16% | 0.56% | 1.26% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.78% | 1.61% | 0.02 | 0 | N/A |
| GUTS | FRACTYL HEALTH INC | $1.64 | -1.22% | 0.62% | -14.74% | 36.13% | -20.20% | -63.68% | N/A | N/A | N/A | $4.92 | $0.87 | 66.67% | 87.86% | 0.95 | 4,198,000 | 1,120.35% |
| OSS | ONE STOP SYSTEMS INC | $3.72 | -4.57% | -9.67% | 26.33% | 53.02% | 0.57% | 59.19% | -9.90% | 80.20% | N/A | $4.88 | $1.82 | 23.77% | 104.40% | 0.88 | 310,000 | 3.68% |
| HGBL | HERITAGE GLOBAL INC | $2.27 | -2.20% | 1.37% | 1.83% | 1.83% | 26.86% | -9.76% | 48.00% | N/A | N/A | $2.74 | $1.52 | 17.09% | 49.34% | 0.50 | 31,400 | 25.60% |
| YHNA | YHN ACQUISITION I LTD | $10.33 | 0.06% | 0.06% | 0.84% | 1.33% | 2.85% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.46% | 3.40% | 0.00 | 0 | N/A |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | 5.15% | 6.25% | 0.29% | 3.87% | 0.00% | -22.73% | N/A | N/A | N/A | $1.60 | $0.86 | 39.34% | 12.66% | -0.04 | 3,400 | -90.56% |
| SRTS | SENSUS HEALTHCARE INC | $4.86 | -2.47% | 3.04% | -0.42% | 0.21% | -33.89% | -4.91% | -38.28% | 54.90% | N/A | $9.33 | $4.01 | 47.90% | 21.20% | 0.94 | 92,000 | 133.50% |
| WRAP | WRAP TECHNOLOGIES INC | $1.58 | -1.27% | 0.00% | 7.59% | -8.77% | -20.00% | -18.32% | -16.13% | -85.11% | N/A | $2.58 | $1.30 | 38.76% | 21.54% | 1.17 | 97,500 | -39.44% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.58 | 0.95% | 0.16% | -0.24% | 10.82% | 11.80% | 15.45% | N/A | N/A | N/A | $14.00 | $11.00 | 10.14% | 14.36% | -0.01 | 4,600 | -33.33% |
| CLYM | CLIMB BIO INC | $1.18 | 5.08% | 3.33% | 5.08% | 1.64% | -32.97% | -82.41% | -58.94% | N/A | N/A | $9.21 | $1.05 | 87.19% | 12.38% | 0.70 | 2,555,000 | 1,296.17% |
| EURK | EUREKA ACQUISITION CORP | $10.43 | 0.00% | 1.21% | 0.43% | 1.41% | 2.71% | 3.73% | N/A | N/A | N/A | $10.53 | $10.03 | 1.00% | 3.99% | -0.01 | 750 | -78.57% |
| CABA | CABALETTA BIO INC | $1.57 | -3.18% | -13.14% | -18.72% | 9.75% | -32.14% | -80.54% | 43.40% | -86.36% | N/A | $8.77 | $0.99 | 82.10% | 59.23% | 1.31 | 7,966,000 | 481.04% |
| MCRB | SERES THERAPEUTICS INC | $9.10 | 22.09% | 49.73% | 57.59% | -20.65% | -33.13% | -23.06% | -83.80% | -88.33% | -98.66% | $30.60 | $6.53 | 70.26% | 39.36% | 1.35 | 78,000 | -22.00% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.49 | 0.00% | 9.43% | 34.70% | 102.29% | 63.44% | 61.26% | N/A | N/A | N/A | $11.49 | $5.36 | 0.00% | 114.37% | 0.42 | 98,000 | -39.88% |
| TCRX | TSCAN THERAPEUTICS INC | $1.40 | 3.57% | 0.00% | 1.40% | 5.07% | -51.67% | -75.55% | -53.90% | N/A | N/A | $7.89 | $1.02 | 82.26% | 37.25% | 0.71 | 5,401,000 | 1,306.51% |
| DLHC | DLH HOLDINGS CORP | $5.50 | 6.18% | 3.36% | 16.80% | 44.20% | -23.06% | -46.22% | -61.68% | -20.44% | 123.75% | $11.99 | $2.72 | 54.13% | 102.21% | 0.74 | 1,158,000 | 1,910.42% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.03 | -0.97% | -16.39% | -23.31% | 34.39% | 4.08% | -45.45% | -93.03% | N/A | N/A | $2.40 | $0.64 | 57.08% | 60.19% | 0.78 | 90,000 | 733.33% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.42 | 0.00% | 0.58% | 1.17% | 2.36% | 3.99% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.00% | 4.62% | 0.00 | 4,200 | 133.33% |
| LGO | LARGO INC | $1.22 | 5.74% | 6.61% | -0.39% | -19.88% | -25.22% | -31.38% | -81.14% | N/A | N/A | $2.84 | $1.12 | 57.04% | 9.42% | 1.32 | 95,000 | -36.67% |
| BZFD | BUZZFEED INC | $2.03 | -1.48% | -1.48% | -6.98% | -6.10% | -26.74% | -28.32% | -67.53% | N/A | N/A | $5.68 | $1.61 | 64.26% | 26.09% | 1.29 | 206,000 | 100.00% |
| VANI | VIVANI MEDICAL INC | $1.32 | -2.27% | 2.38% | 2.38% | 22.86% | 9.32% | 3.20% | -78.82% | -56.11% | -99.61% | $1.50 | $0.91 | 12.00% | 45.86% | 1.11 | 125,000 | 73.61% |
| QIPT | QUIPT HOME MEDICAL CORP | $1.80 | -0.56% | -7.25% | 0.00% | -23.18% | -36.07% | -43.71% | -61.26% | N/A | N/A | $4.07 | $1.35 | 55.77% | 33.33% | 0.56 | 5,286,000 | 2,158.97% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.37 | 5.92% | 14.90% | 16.00% | 40.78% | -53.42% | -10.05% | N/A | N/A | N/A | $6.98 | $0.75 | 80.39% | 81.81% | 0.95 | 4,600 | 91.67% |
| GNSS | GENASYS INC | $1.73 | 0.00% | 12.34% | 6.13% | -23.79% | -33.46% | -23.79% | -46.77% | -64.40% | -13.07% | $4.04 | $1.46 | 57.18% | 18.49% | 0.79 | 117,000 | -36.07% |
| TELA | TELA BIO INC | $1.97 | -1.52% | 12.14% | 39.57% | 59.02% | -33.10% | -56.79% | -72.33% | -85.03% | N/A | $5.18 | $0.87 | 61.93% | 127.75% | 0.83 | 66,400 | 145.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.