| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGRX | WELLGISTICS HEALTH INC | $1.37 | -0.72% | -8.67% | 57.47% | 13.22% | -65.58% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 80.54% | 122.76% | 1.19 | 1,613,000 | 344.35% |
| LFT | LUMENT FINANCE TRUST INC | $2.20 | -0.45% | -5.17% | 3.29% | -10.20% | -21.15% | -15.06% | -7.56% | -20.58% | -68.48% | $2.84 | $2.05 | 22.54% | 7.32% | 0.45 | 469,000 | 275.20% |
| NUTR | NUSATRIP INC | $6.11 | 0.16% | 14.42% | 45.13% | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $3.40 | 2.71% | 79.71% | 0.39 | 1,034,000 | -78.08% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.06 | 0.00% | 0.18% | 0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.42% | 0.38% | 0.01 | 0 | -100.00% |
| HOFT | HOOKER FURNISHINGS CORP | $10.65 | -4.05% | 3.00% | 5.13% | 7.04% | -7.39% | -43.89% | -27.50% | -59.60% | -57.84% | $19.79 | $7.34 | 46.20% | 45.10% | 0.84 | 174,000 | 59.63% |
| EPSN | EPSILON ENERGY LTD | $5.19 | -0.19% | -4.95% | -8.14% | -37.55% | -28.41% | 0.39% | -23.22% | 70.16% | N/A | $8.50 | $4.99 | 38.94% | 4.01% | 0.48 | 380,000 | 227.59% |
| HURC | HURCO COMPANIES INC | $17.84 | 2.82% | 0.51% | -1.87% | 14.51% | 11.92% | -4.80% | -24.73% | -36.96% | -37.69% | $23.76 | $13.19 | 24.91% | 35.25% | 0.54 | 16,700 | -41.61% |
| HYPR | HYPERFINE INC | $1.45 | 4.32% | 2.11% | 14.17% | 108.93% | 70.39% | 39.42% | 18.85% | N/A | N/A | $1.90 | $0.53 | 23.68% | 172.05% | 1.15 | 473,000 | 13.43% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.33 | 0.00% | 0.10% | -0.10% | 0.73% | 2.79% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.58% | 4.55% | -0.01 | 0 | -100.00% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.95 | 0.34% | 1.59% | -6.28% | -17.66% | -33.65% | -1.10% | -7.25% | -32.25% | N/A | $17.91 | $8.10 | 50.02% | 10.49% | 0.89 | 190,000 | 298.32% |
| NNBR | NN INC | $2.24 | -2.61% | -3.45% | -2.61% | 13.71% | -14.83% | -40.27% | -5.08% | -57.09% | -89.51% | $4.67 | $1.58 | 52.03% | 41.77% | 1.32 | 108,000 | -32.50% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.00% | 0.00% | -0.10% | 0.79% | 2.40% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.49% | 3.54% | -0.02 | 0 | -100.00% |
| ICG | INTCHAINS GROUP LTD | $1.87 | -1.06% | 0.54% | 1.08% | 57.14% | -49.87% | -75.62% | N/A | N/A | N/A | $12.04 | $1.19 | 84.47% | 57.14% | 1.23 | 80,000 | -28.57% |
| GNSS | GENASYS INC | $2.50 | 0.00% | 13.64% | 33.69% | 61.29% | 1.63% | -28.37% | -12.59% | -51.55% | 39.66% | $4.04 | $1.46 | 38.12% | 71.23% | 0.79 | 132,000 | -43.10% |
| PRPL | PURPLE INNOVATION INC | $1.04 | -7.14% | -0.95% | -2.80% | 46.89% | 27.76% | -2.80% | -73.26% | -95.17% | N/A | $1.29 | $0.56 | 19.38% | 85.71% | 1.95 | 672,000 | 57.75% |
| SPRO | SPERO THERAPEUTICS INC | $2.00 | 0.00% | 5.26% | 8.70% | -33.77% | 161.44% | 47.60% | 129.89% | -79.42% | N/A | $3.22 | $0.51 | 37.89% | 296.04% | 0.77 | 394,000 | 44.32% |
| MGYR | MAGYAR BANCORP INC | $17.44 | 1.63% | 2.35% | 1.93% | 6.99% | 20.36% | 42.22% | 36.46% | 114.28% | 73.53% | $19.04 | $12.10 | 8.40% | 44.13% | 0.07 | 10,500 | 1,300.00% |
| SPAI | SAFE PRO GROUP INC | $6.95 | -1.42% | -12.58% | 83.86% | 155.51% | 126.38% | 137.20% | N/A | N/A | N/A | $9.16 | $1.47 | 24.13% | 372.79% | 1.16 | 695,000 | 57.95% |
| AKA | AKA BRANDS HOLDING CORP | $10.35 | -5.09% | -1.71% | -5.74% | -3.36% | -15.16% | -58.60% | -40.10% | N/A | N/A | $27.47 | $7.00 | 62.32% | 47.86% | 1.34 | 1,600 | 33.33% |
| TZOO | TRAVELZOO | $10.21 | -0.97% | 7.25% | 2.20% | -16.58% | -26.39% | -27.54% | 78.81% | 60.03% | 14.46% | $24.85 | $9.20 | 58.91% | 10.98% | 1.14 | 225,000 | 69.17% |
| GIFI | GULF ISLAND FABRICATION INC | $6.91 | -2.54% | -9.44% | 1.77% | 0.00% | 3.44% | 26.09% | 64.13% | 127.30% | -41.98% | $7.78 | $5.12 | 11.18% | 34.96% | 0.39 | 43,500 | 38.54% |
| PDEX | PRO DEX INC | $34.36 | -1.15% | 3.90% | -21.77% | -15.24% | -31.07% | 24.40% | 93.25% | 12.77% | 1,242.19% | $70.26 | $26.28 | 51.10% | 30.75% | 0.56 | 47,000 | -11.82% |
| OFS | OFS CAPITAL CORP | $8.32 | -4.04% | -4.75% | 1.46% | -3.03% | -13.60% | -10.25% | -21.06% | 69.45% | -24.64% | $9.80 | $7.81 | 15.10% | 6.53% | 0.47 | 97,000 | -52.45% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.07 | 3.02% | 4.42% | 20.87% | 59.07% | 54.27% | 37.67% | -30.07% | -8.85% | -99.66% | $3.14 | $0.90 | 2.23% | 241.87% | 0.39 | 12,700 | 154.00% |
| NCTY | THE9 LTD | $9.91 | -4.89% | -3.88% | 33.02% | 22.19% | -16.02% | 50.11% | -14.57% | -85.84% | -97.15% | $20.59 | $6.28 | 51.87% | 57.80% | 2.06 | 159,000 | 156.45% |
| CABA | CABALETTA BIO INC | $2.19 | 0.46% | 19.02% | 35.19% | 22.35% | 23.03% | -53.40% | 178.63% | -79.68% | N/A | $5.46 | $0.99 | 59.89% | 122.11% | 1.36 | 5,228,000 | 59.10% |
| FATE | FATE THERAPEUTICS INC | $0.96 | -3.80% | -0.10% | -15.61% | -19.16% | 6.18% | -75.95% | -96.20% | -97.40% | -86.06% | $3.90 | $0.66 | 75.33% | 45.54% | 1.75 | 1,930,000 | 44.25% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | -1.71% | -2.95% | 1.32% | -19.30% | 7.48% | -39.95% | -46.14% | 11.11% | N/A | $4.90 | $1.68 | 53.06% | 36.90% | 0.97 | 226,000 | 26.26% |
| SHMD | SCHMID GROUP NV | $2.57 | 8.21% | 22.38% | -1.15% | -4.89% | -14.62% | -32.99% | -74.39% | N/A | N/A | $4.40 | $1.86 | 41.59% | 38.17% | -0.00 | 55,300 | 64.09% |
| STHO | STAR HOLDINGS | $8.31 | -6.47% | -6.10% | 0.73% | 7.64% | 3.62% | -42.25% | N/A | N/A | N/A | $14.26 | $6.06 | 41.73% | 37.24% | 0.90 | 189,000 | 567.84% |
| SAVA | CASSAVA SCIENCES INC | $2.28 | -0.44% | 8.06% | 4.11% | 14.57% | -16.18% | -92.49% | -92.48% | -76.78% | -83.25% | $33.98 | $1.15 | 93.29% | 98.26% | 1.34 | 1,289,000 | -38.79% |
| KVHI | KVH INDUSTRIES INC | $5.61 | -9.08% | -8.18% | 3.70% | 3.13% | 6.65% | 19.36% | -42.05% | -29.70% | -44.57% | $6.41 | $4.35 | 12.48% | 28.97% | 0.59 | 102,000 | 628.57% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.14 | 1.75% | -7.71% | -23.50% | 49.96% | 51.30% | 30.45% | 90.19% | -63.21% | N/A | $15.00 | $4.28 | 45.73% | 90.19% | 0.19 | 19,500 | -63.21% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | -3.52% | 1.07% | 13.20% | 7.47% | 14.27% | -41.85% | -4.93% | -64.92% | -99.46% | $1.66 | $0.55 | 48.86% | 53.53% | 1.37 | 751,000 | -28.00% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.52 | 2.01% | 2.01% | -4.40% | 16.92% | -15.08% | -65.14% | -93.37% | -94.69% | N/A | $4.44 | $1.01 | 65.77% | 50.50% | 1.61 | 1,071,000 | 100.56% |
| STTK | SHATTUCK LABS INC | $2.28 | 2.24% | 18.75% | 121.36% | 138.24% | 91.60% | -38.38% | -21.65% | N/A | N/A | $3.95 | $0.69 | 42.28% | 229.48% | 1.26 | 375,000 | -14.58% |
| FBIO | FORTRESS BIOTECH INC | $3.67 | 3.09% | -5.66% | 67.58% | 106.18% | 113.37% | 99.46% | -75.01% | -94.76% | -91.98% | $3.97 | $1.33 | 7.56% | 176.98% | 1.18 | 726,000 | 23.47% |
| GORO | GOLD RESOURCE CORP | $0.80 | 9.59% | -2.44% | 77.78% | 37.93% | 67.36% | 140.96% | -53.22% | -76.54% | -70.59% | $0.87 | $0.12 | 8.05% | 545.16% | 0.57 | 3,099,000 | 75.38% |
| HOUR | HOUR LOOP INC | $3.10 | -4.91% | -13.65% | 80.23% | 134.85% | 76.14% | 121.43% | 8.39% | N/A | N/A | $6.90 | $1.10 | 55.07% | 181.82% | 1.00 | 174,000 | -42.38% |
| ANIX | ANIXA BIOSCIENCES INC | $3.30 | -2.08% | 12.24% | 11.11% | -2.37% | 5.10% | -3.51% | -43.78% | 34.15% | -31.68% | $4.20 | $2.07 | 21.43% | 59.42% | 0.99 | 176,000 | 49.15% |
| AMTD | AMTD IDEA GROUP | $1.33 | 1.53% | 9.02% | 25.47% | 29.13% | 20.91% | -2.92% | -85.88% | -96.77% | N/A | $1.79 | $0.92 | 25.70% | 44.57% | 0.09 | 44,600 | 2.76% |
| IDN | INTELLICHECK INC | $5.41 | -1.10% | -3.91% | 4.64% | 0.56% | 108.08% | 135.22% | 101.12% | -14.53% | 420.19% | $6.49 | $1.92 | 16.62% | 181.77% | 1.18 | 330,000 | 323.08% |
| RVSB | RIVERVIEW BANCORP INC | $5.15 | -1.15% | 6.19% | 3.83% | -3.38% | -4.10% | 10.75% | -23.25% | 31.71% | 18.39% | $6.59 | $4.45 | 21.85% | 15.73% | 0.51 | 189,000 | 90.91% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.59 | 0.00% | 0.17% | 1.22% | 2.39% | 3.71% | 8.01% | N/A | N/A | N/A | $11.62 | $10.72 | 0.26% | 8.12% | -0.00 | 0 | -100.00% |
| GRO | BRAZIL POTASH CORP | $2.76 | -4.17% | -0.72% | 78.06% | 82.78% | -26.01% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 81.60% | 120.80% | 1.00 | 283,000 | -58.87% |
| ENGS | ENERGYS GROUP LTD | $7.45 | 3.19% | 10.21% | 114.70% | 346.11% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 27.25% | 447.79% | 0.97 | 557,000 | 480.21% |
| NIPG | NIP GROUP INC | $1.87 | 0.38% | 1.08% | 2.35% | 27.21% | -9.66% | -73.48% | N/A | N/A | N/A | $8.40 | $0.99 | 77.74% | 88.89% | 1.58 | 50,600 | -40.47% |
| TOUR | TUNIU CORP | $0.91 | -3.19% | -3.19% | 13.61% | 12.21% | -15.74% | 10.17% | 26.21% | -1.41% | -92.93% | $1.76 | $0.75 | 48.30% | 21.33% | 0.92 | 216,000 | -29.64% |
| SRZN | SURROZEN INC | $12.28 | 2.50% | 6.17% | 10.13% | 22.92% | 8.48% | 50.67% | -60.45% | N/A | N/A | $18.17 | $5.90 | 32.42% | 108.14% | 0.57 | 67,000 | 930.77% |
| PSQH | PSQ HOLDINGS INC | $2.29 | 5.53% | 16.84% | 6.02% | 19.90% | -16.42% | -11.58% | -76.49% | N/A | N/A | $7.77 | $1.55 | 70.53% | 47.74% | 0.45 | 1,844,000 | 123.24% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.67 | -5.65% | -18.14% | -43.39% | -63.22% | -63.62% | -80.47% | -88.26% | -69.86% | N/A | $8.27 | $1.66 | 79.81% | 0.60% | 0.60 | 524,000 | -40.86% |
| AMWL | AMERICAN WELL CORP | $6.42 | -1.98% | -3.31% | -9.58% | -4.89% | -19.04% | -35.28% | -91.51% | -98.59% | N/A | $12.95 | $6.10 | 50.42% | 5.33% | 1.39 | 94,000 | 6.82% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.75 | 0.25% | 1.03% | 2.87% | 2.14% | 10.92% | 6.78% | 8.40% | 35.66% | -7.08% | $16.70 | $12.98 | 5.69% | 21.34% | 0.23 | 13,500 | 3.85% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.52 | 2.02% | 6.33% | 1.61% | 63.64% | 23.53% | 21.15% | -17.65% | N/A | N/A | $3.42 | $0.80 | 26.32% | 215.00% | 0.52 | 276,000 | 736.36% |
| CGTX | COGNITION THERAPEUTICS INC | $1.40 | -4.76% | -35.48% | -16.17% | 449.02% | 211.11% | 129.89% | -21.35% | N/A | N/A | $3.83 | $0.22 | 63.45% | 530.63% | 1.20 | 4,309,000 | 141.94% |
| PTHS | PELTHOS THERAPEUTICS INC | $33.80 | 1.47% | 4.03% | 64.80% | 193.91% | 112.58% | 288.10% | N/A | N/A | N/A | $54.29 | $4.50 | 37.74% | 651.11% | 1.22 | 55,000 | 143.36% |
| IOBT | IO BIOTECH INC | $1.56 | -3.70% | -25.00% | -23.90% | 20.00% | 73.33% | 31.09% | -48.00% | N/A | N/A | $2.79 | $0.66 | 44.09% | 136.36% | 0.94 | 1,628,000 | -6.70% |
| FGMC | FG MERGER II CORP | $9.96 | -0.05% | -0.10% | -0.25% | 0.81% | 4.08% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.70% | 4.51% | 0.00 | 19,100 | 83.65% |
| DIBS | 1STDIBSCOM INC | $2.87 | 0.00% | 2.50% | 10.38% | 7.49% | -2.38% | -40.08% | -56.58% | N/A | N/A | $4.72 | $2.30 | 39.19% | 24.78% | 0.97 | 188,000 | 106.59% |
| MGNX | MACROGENICS INC | $1.62 | -6.36% | 1.89% | 8.72% | 23.66% | -25.69% | -52.21% | -53.31% | -94.11% | -93.89% | $5.10 | $0.99 | 68.24% | 63.64% | 1.48 | 925,000 | 4.17% |
| ARAI | ARRIVE AI INC | $3.10 | 0.98% | -13.89% | -45.80% | -55.65% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 92.25% | 2.31% | 2.69 | 619,000 | 138.08% |
| NSPR | INSPIREMD INC | $2.45 | 1.24% | 2.94% | 1.66% | -0.41% | -12.50% | -5.99% | 41.21% | -52.10% | -100.00% | $3.80 | $1.99 | 35.49% | 23.12% | 0.52 | 42,500 | -32.54% |
| GSIT | GSI TECHNOLOGY INC | $3.66 | -0.54% | 8.61% | 16.56% | 18.83% | 37.08% | 25.34% | 28.87% | -39.00% | -15.08% | $5.89 | $1.62 | 37.86% | 125.93% | 1.15 | 255,000 | 50.89% |
| TCRX | TSCAN THERAPEUTICS INC | $1.79 | 4.07% | 1.70% | 6.55% | 24.31% | 5.29% | -68.26% | -36.75% | N/A | N/A | $6.23 | $1.02 | 71.24% | 75.49% | 0.75 | 258,000 | -16.77% |
| LINK | INTERLINK ELECTRONICS INC | $10.27 | -0.68% | 11.39% | 53.28% | 128.73% | 58.24% | 180.60% | 86.05% | 172.20% | 130.63% | $12.00 | $3.25 | 14.42% | 216.00% | 0.43 | 114,000 | -24.00% |
| GENK | GEN RESTAURANT GROUP INC | $3.07 | -1.29% | -3.46% | -6.40% | -19.21% | -51.27% | -63.28% | N/A | N/A | N/A | $10.33 | $3.03 | 70.28% | 1.32% | 1.51 | 34,400 | 84.95% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 0.00% | -0.09% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.95% | 2.34% | 0.03 | 0 | N/A |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.43 | -1.56% | -4.32% | 19.73% | -4.32% | -30.67% | -58.79% | -73.39% | N/A | N/A | $10.79 | $3.44 | 58.94% | 28.78% | 0.87 | 943,000 | 320.98% |
| FONR | FONAR CORP | $15.14 | -2.39% | -3.51% | 0.20% | 6.77% | 9.24% | -12.99% | 6.62% | -37.13% | 17.64% | $17.98 | $12.00 | 15.80% | 26.17% | 0.42 | 13,600 | 18.26% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.82 | -2.15% | -3.70% | -4.71% | 9.64% | 11.66% | -29.46% | -81.69% | N/A | N/A | $4.44 | $1.02 | 58.96% | 78.08% | 0.26 | 166,000 | 22.06% |
| DOMH | DOMINARI HOLDINGS INC | $6.49 | 2.53% | -1.07% | 17.15% | 14.06% | 41.09% | 212.02% | -6.08% | -34.18% | -99.09% | $13.58 | $0.83 | 52.21% | 685.71% | 1.20 | 258,000 | 9.32% |
| SHIM | SHIMMICK CORP | $2.81 | -1.40% | -11.36% | 1.08% | 77.85% | 66.27% | -1.06% | N/A | N/A | N/A | $3.78 | $1.30 | 25.66% | 116.15% | 0.62 | 75,000 | 333.53% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | 0.00% | 0.45% | 1.07% | 4.52% | 5.61% | 8.82% | N/A | N/A | N/A | $11.49 | $10.22 | 3.39% | 8.61% | 0.00 | 0 | -100.00% |
| FTEK | FUEL TECH INC | $3.18 | -4.37% | -12.53% | 21.65% | 48.36% | 228.67% | 208.25% | 138.72% | 363.50% | 54.88% | $3.65 | $0.87 | 13.01% | 264.94% | 0.92 | 184,000 | -62.45% |
| ZTEK | ZENTEK LTD | $0.94 | 1.08% | -6.93% | 30.56% | -29.06% | 2.40% | 25.33% | -50.79% | N/A | N/A | $1.84 | $0.50 | 48.94% | 88.00% | 0.68 | 61,000 | -47.86% |
| DAIC | CID HOLDCO INC | $3.56 | 8.21% | 12.30% | -23.61% | -90.25% | N/A | N/A | N/A | N/A | N/A | $75.00 | $3.01 | 95.25% | 18.27% | -0.35 | 348,000 | 176.19% |
| SPKL | SPARK I ACQUISITION CORP | $11.35 | 2.07% | 3.65% | 3.18% | 4.22% | 5.57% | 8.20% | N/A | N/A | N/A | $11.95 | $10.46 | 5.02% | 8.51% | 0.01 | 35,300 | 3,430.00% |
| SOGP | SOUND GROUP INC | $21.80 | 4.56% | -4.34% | 489.19% | 707.41% | 843.72% | 1,259.10% | 165.85% | -33.33% | N/A | $37.00 | $1.18 | 41.08% | 1,747.46% | 1.68 | 168,000 | 5.66% |
| INTT | INTEST CORP | $7.85 | -0.25% | 7.83% | 13.60% | 13.93% | 6.37% | 10.41% | -3.21% | 68.09% | 89.61% | $9.77 | $5.24 | 19.65% | 49.81% | 1.19 | 34,200 | -9.04% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.82 | -1.74% | -8.44% | 9.73% | -15.82% | 5.62% | -38.16% | -34.95% | -69.61% | -99.96% | $5.31 | $1.84 | 46.89% | 53.26% | 0.95 | 1,771,000 | 55.35% |
| DDC | DDC ENTERPRISE LTD | $10.65 | -3.62% | -3.18% | -4.74% | 1.33% | 128.93% | 44.66% | N/A | N/A | N/A | $20.83 | $1.62 | 48.87% | 557.41% | 1.43 | 109,000 | -35.12% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0.00% | 0.55% | 1.09% | 1.39% | 3.34% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.38% | 4.29% | -0.00 | 0 | N/A |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.41 | 1.19% | 10.71% | 31.15% | -19.58% | -2.57% | 13.67% | -80.80% | -88.16% | N/A | $4.75 | $1.92 | 28.21% | 77.42% | 1.05 | 139,000 | 351.30% |
| ANRO | ALTO NEUROSCIENCE INC | $3.60 | -12.41% | -7.46% | 4.96% | 60.00% | 28.57% | -73.19% | N/A | N/A | N/A | $15.04 | $1.60 | 76.06% | 125.00% | 0.80 | 253,000 | 197.65% |
| AMPG | AMPLITECH GROUP INC | $4.73 | 14.25% | 16.79% | 59.80% | 136.50% | 152.94% | 433.86% | 139.49% | N/A | N/A | $6.43 | $0.70 | 26.44% | 575.71% | 1.22 | 1,599,000 | 252.20% |
| GRWG | GROWGENERATION CORP | $1.62 | -5.81% | -5.81% | 5.88% | 45.95% | 32.79% | -24.65% | -61.88% | -90.27% | N/A | $2.25 | $0.82 | 28.00% | 97.32% | 1.96 | 1,210,000 | 134.95% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.53 | 3.73% | -8.01% | 8.20% | 5.18% | 4.76% | 183.87% | -48.74% | -41.91% | -99.43% | $1.75 | $0.14 | 69.83% | 277.14% | 1.34 | 4,337,000 | 5.27% |
| ADAG | ADAGENE INC | $2.05 | -0.97% | -8.48% | 4.59% | 7.89% | 12.64% | -8.89% | 42.36% | N/A | N/A | $3.16 | $1.33 | 35.13% | 54.72% | 0.31 | 57,000 | -18.57% |
| PFX | PHENIXFIN CORP | $48.20 | 0.15% | 0.52% | -1.69% | -1.63% | -9.70% | 2.47% | 31.12% | 168.82% | -70.47% | $57.40 | $44.56 | 16.03% | 8.17% | 0.20 | 300 | N/A |
| SOL | EMEREN GROUP LTD | $1.88 | -1.05% | 0.00% | 0.53% | -0.53% | 13.94% | -15.70% | -69.08% | -32.62% | -62.40% | $3.00 | $1.04 | 37.33% | 80.77% | 1.36 | 114,000 | -14.29% |
| YTRA | YATRA ONLINE INC | $1.55 | 0.65% | 2.65% | 10.71% | 55.31% | 78.37% | -3.13% | -42.38% | 124.64% | N/A | $1.75 | $0.58 | 11.43% | 167.24% | 0.54 | 30,000 | -57.39% |
| SILC | SILICOM LTD | $16.92 | -5.45% | -7.54% | 10.59% | 12.88% | 12.80% | 30.00% | -53.71% | -46.37% | -40.32% | $19.37 | $12.29 | 12.63% | 37.67% | 0.73 | 28,800 | -12.73% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.34 | -4.10% | -2.90% | 13.59% | 9.86% | -0.43% | -5.26% | -69.41% | -16.13% | -62.35% | $3.09 | $1.82 | 24.27% | 28.57% | 1.19 | 253,000 | 237.33% |
| DGXX | DIGI POWER X INC | $2.43 | -1.62% | -7.95% | 11.47% | -13.21% | 100.83% | 104.20% | 185.88% | N/A | N/A | $4.25 | $0.85 | 42.82% | 185.88% | 2.35 | 1,129,000 | 11.56% |
| TURB | TURBO ENERGY SA | $8.70 | -15.04% | 236.95% | 283.26% | 273.39% | 277.93% | 543.97% | N/A | N/A | N/A | $20.45 | $1.25 | 57.46% | 596.00% | -0.12 | 506,000 | -80.83% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.16 | -0.43% | 0.87% | 16.00% | 19.83% | 15.77% | -12.78% | N/A | N/A | N/A | $1.60 | $0.86 | 27.45% | 34.73% | -0.03 | 9,500 | 37.68% |
| FNGR | FINGERMOTION INC | $1.61 | -4.17% | 0.00% | 3.21% | -19.10% | 6.62% | -26.48% | 130.00% | -55.89% | N/A | $5.20 | $1.03 | 69.04% | 56.31% | 0.79 | 152,000 | -52.80% |
| QUIK | QUICKLOGIC CORP | $5.81 | -3.97% | 3.38% | 3.38% | -1.53% | -5.07% | -21.38% | -10.06% | 78.22% | -76.69% | $13.36 | $4.26 | 56.51% | 36.38% | 1.44 | 399,000 | 54.05% |
| UCL | UCLOUDLINK GROUP INC | $2.52 | 1.20% | 3.28% | -18.71% | 36.22% | 101.60% | 93.85% | 320.00% | -80.76% | N/A | $4.19 | $0.80 | 39.86% | 215.00% | 0.45 | 66,400 | -0.15% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.66 | 1.04% | 1.14% | 1.43% | 2.30% | 3.39% | 6.44% | N/A | N/A | N/A | $10.66 | $10.01 | 0.00% | 6.49% | 0.01 | 2,100 | -70.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.