| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGRX | WELLGISTICS HEALTH INC | $1.37 | 1,613,000 | 344.35% | 1.46 | 1.43 | 1.08 | 1.57 | N/A | 52.78 | 42.33 | 40.44 | 3.20 | 3.03 | 0.09 | 0.12 | -0.02 | 1.19 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.20 | 469,000 | 275.20% | 2.26 | 2.25 | 2.22 | 2.34 | 2.49 | 46.02 | 26.67 | 23.81 | 24.60 | 16.03 | -0.00 | 0.01 | -0.01 | 0.45 | ||
| NUTR | NUSATRIP INC | $6.11 | 1,034,000 | -78.08% | 5.38 | 5.01 | N/A | N/A | N/A | 85.81 | 91.39 | 90.34 | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.05 | 10.04 | N/A | N/A | N/A | 62.83 | 58.89 | 61.85 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.65 | 174,000 | 59.63% | 10.59 | 10.44 | 10.30 | 10.24 | 11.43 | 53.69 | 67.24 | 59.83 | 56.70 | 38.68 | 0.12 | 0.10 | 0.02 | 0.84 | ||
| EPSN | EPSILON ENERGY LTD | $5.19 | 380,000 | 227.59% | 5.39 | 5.63 | 6.01 | 6.67 | 6.55 | 29.89 | 8.84 | 5.99 | 0.00 | 0.00 | -0.24 | -0.21 | -0.02 | 0.48 | ||
| HURC | HURCO COMPANIES INC | $17.84 | 16,700 | -41.61% | 17.61 | 17.51 | 18.40 | 17.18 | 17.81 | 50.83 | 50.13 | 52.08 | 76.45 | 79.78 | -0.16 | -0.24 | 0.08 | 0.54 | ||
| HYPR | HYPERFINE INC | $1.45 | 473,000 | 13.43% | 1.36 | 1.29 | 1.18 | 0.94 | 0.95 | 66.28 | 81.06 | 80.94 | 89.76 | 88.69 | 0.07 | 0.06 | 0.01 | 1.15 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.33 | 0 | -100.00% | 10.33 | 10.32 | 10.32 | 10.27 | 10.15 | 54.73 | 73.33 | 86.67 | 64.97 | 82.49 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.95 | 190,000 | 298.32% | 8.73 | 9.46 | 9.48 | 10.46 | 12.35 | 43.75 | 29.64 | 27.23 | 36.60 | 30.50 | -0.28 | -0.24 | -0.04 | 0.89 | ||
| NNBR | NN INC | $2.24 | 108,000 | -32.50% | 2.34 | 2.42 | 2.26 | 2.15 | 2.52 | 43.29 | 5.34 | 8.52 | 3.27 | 3.15 | -0.00 | 0.03 | -0.03 | 1.32 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.24 | 10.24 | 10.22 | 10.18 | N/A | 55.63 | 16.67 | 16.67 | 36.66 | 36.66 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| ICG | INTCHAINS GROUP LTD | $1.87 | 80,000 | -28.57% | 1.87 | 1.87 | 2.33 | 2.23 | 3.06 | 44.04 | 31.01 | 26.87 | 78.21 | 71.85 | -0.11 | -0.13 | 0.03 | 1.23 | ||
| GNSS | GENASYS INC | $2.50 | 132,000 | -43.10% | 2.26 | 2.10 | 1.91 | 1.83 | 2.26 | 79.62 | 81.76 | 88.58 | 97.46 | 98.73 | 0.17 | 0.12 | 0.05 | 0.79 | ||
| PRPL | PURPLE INNOVATION INC | $1.04 | 672,000 | 57.75% | 1.07 | 1.10 | 0.96 | 0.86 | 0.87 | 49.36 | 38.62 | 33.29 | 29.43 | 21.90 | 0.02 | 0.04 | -0.01 | 1.95 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.00 | 394,000 | 44.32% | 1.94 | 1.97 | 2.13 | 2.03 | 1.45 | 48.74 | 31.84 | 22.65 | 48.12 | 30.74 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| MGYR | MAGYAR BANCORP INC | $17.44 | 10,500 | 1,300.00% | 17.23 | 17.25 | 17.09 | 16.38 | 15.35 | 55.89 | 33.83 | 28.09 | 43.07 | 35.75 | 0.04 | 0.05 | -0.01 | 0.07 | ||
| SPAI | SAFE PRO GROUP INC | $6.95 | 695,000 | 57.95% | 7.51 | 7.01 | 5.08 | 3.96 | 3.62 | 55.19 | 36.94 | 40.44 | 4.94 | 4.94 | 0.71 | 0.84 | -0.13 | 1.16 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.35 | 1,600 | 33.33% | 10.49 | 10.70 | 10.96 | 11.13 | 13.43 | 45.23 | 38.55 | 42.56 | 56.92 | 60.19 | -0.14 | -0.15 | 0.01 | 1.34 | ||
| TZOO | TRAVELZOO | $10.21 | 225,000 | 69.17% | 9.75 | 9.72 | 10.45 | 11.95 | 14.63 | 54.92 | 76.26 | 66.66 | 96.96 | 98.17 | -0.11 | -0.25 | 0.14 | 1.14 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.91 | 43,500 | 38.54% | 7.36 | 7.14 | 6.99 | 6.81 | 6.78 | 43.09 | 30.33 | 44.40 | 2.90 | 21.11 | 0.08 | 0.13 | -0.04 | 0.39 | ||
| PDEX | PRO DEX INC | $34.36 | 47,000 | -11.82% | 34.42 | 39.92 | 43.76 | 44.19 | 45.42 | 36.37 | 13.80 | 11.57 | 26.58 | 18.46 | -3.19 | -2.66 | -0.52 | 0.56 | ||
| OFS | OFS CAPITAL CORP | $8.32 | 97,000 | -52.45% | 8.69 | 8.58 | 8.47 | 8.54 | 8.51 | 39.39 | 50.16 | 72.06 | 33.33 | 65.40 | 0.07 | 0.08 | -0.01 | 0.47 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.07 | 12,700 | 154.00% | 2.95 | 2.81 | 2.60 | 2.22 | 2.04 | 64.22 | 81.53 | 75.98 | 64.63 | 59.76 | 0.13 | 0.13 | 0.01 | 0.39 | ||
| NCTY | THE9 LTD | $9.91 | 159,000 | 156.45% | 10.26 | 9.62 | 9.13 | 9.57 | 11.82 | 53.31 | 58.62 | 68.75 | 20.86 | 45.70 | 0.44 | 0.40 | 0.05 | 2.06 | ||
| CABA | CABALETTA BIO INC | $2.19 | 5,228,000 | 59.10% | 1.89 | 1.72 | 1.64 | 1.67 | 1.88 | 73.21 | 82.47 | 82.79 | 93.32 | 93.32 | 0.13 | 0.07 | 0.06 | 1.36 | ||
| FATE | FATE THERAPEUTICS INC | $0.96 | 1,930,000 | 44.25% | 0.97 | 1.02 | 1.08 | 1.14 | 1.25 | 42.61 | 22.47 | 16.51 | 51.77 | 32.74 | -0.03 | -0.03 | -0.00 | 1.75 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | 226,000 | 26.26% | 2.34 | 2.35 | 2.44 | 2.55 | 2.61 | 43.49 | 33.33 | 41.24 | 35.96 | 51.42 | -0.03 | -0.03 | 0.01 | 0.97 | ||
| SHMD | SCHMID GROUP NV | $2.57 | 55,300 | 64.09% | 2.24 | 2.41 | 2.61 | 2.80 | 2.82 | 56.51 | 53.20 | 37.84 | 78.79 | 57.61 | -0.09 | -0.11 | 0.02 | -0.00 | ||
| STHO | STAR HOLDINGS | $8.31 | 189,000 | 567.84% | 8.80 | 8.67 | 8.10 | 7.60 | 8.13 | 45.13 | 35.95 | 56.61 | 7.93 | 33.48 | 0.19 | 0.24 | -0.05 | 0.90 | ||
| SAVA | CASSAVA SCIENCES INC | $2.28 | 1,289,000 | -38.79% | 2.15 | 2.19 | 2.24 | 2.10 | 2.22 | 55.62 | 52.51 | 32.23 | 65.36 | 34.25 | -0.01 | -0.02 | 0.01 | 1.34 | ||
| KVHI | KVH INDUSTRIES INC | $5.61 | 102,000 | 628.57% | 6.04 | 5.85 | 5.54 | 5.39 | 5.47 | 44.84 | 45.60 | 64.34 | 25.26 | 43.83 | 0.15 | 0.17 | -0.02 | 0.59 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.14 | 19,500 | -63.21% | 8.51 | 8.92 | 9.69 | 7.66 | 6.80 | 41.10 | 39.18 | 29.38 | 10.90 | 12.61 | -0.33 | -0.23 | -0.10 | 0.19 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | 751,000 | -28.00% | 0.83 | 0.80 | 0.82 | 0.84 | 0.84 | 58.61 | 85.27 | 82.15 | 80.95 | 79.60 | 0.01 | 0.00 | 0.01 | 1.37 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.52 | 1,071,000 | 100.56% | 1.50 | 1.65 | 1.53 | 1.42 | 1.82 | 47.05 | 18.25 | 10.97 | 21.17 | 10.42 | -0.03 | -0.00 | -0.03 | 1.61 | ||
| STTK | SHATTUCK LABS INC | $2.28 | 375,000 | -14.58% | 1.99 | 1.56 | 1.12 | 1.05 | 1.10 | 70.72 | 92.09 | 90.26 | 39.75 | 40.66 | 0.32 | 0.26 | 0.06 | 1.26 | ||
| FBIO | FORTRESS BIOTECH INC | $3.67 | 726,000 | 23.47% | 3.64 | 3.16 | 2.44 | 2.13 | 1.95 | 68.41 | 72.54 | 70.74 | 11.67 | 6.51 | 0.38 | 0.39 | -0.01 | 1.18 | ||
| GORO | GOLD RESOURCE CORP | $0.80 | 3,099,000 | 75.38% | 0.79 | 0.67 | 0.58 | 0.60 | 0.48 | 64.79 | 69.89 | 70.11 | 26.54 | 37.50 | 0.07 | 0.06 | 0.00 | 0.57 | ||
| HOUR | HOUR LOOP INC | $3.10 | 174,000 | -42.38% | 3.60 | 2.65 | 2.12 | 1.73 | 1.78 | 55.00 | 34.40 | 34.96 | 45.86 | 46.57 | 0.41 | 0.42 | -0.00 | 1.00 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.30 | 176,000 | 49.15% | 3.20 | 3.10 | 3.13 | 3.05 | 2.93 | 56.88 | 61.29 | 74.69 | 51.59 | 68.76 | 0.08 | 0.03 | 0.05 | 0.99 | ||
| AMTD | AMTD IDEA GROUP | $1.33 | 44,600 | 2.76% | 1.22 | 1.13 | 1.06 | 1.04 | 1.06 | 80.49 | 80.34 | 77.49 | 95.58 | 96.42 | 0.08 | 0.05 | 0.03 | 0.09 | ||
| IDN | INTELLICHECK INC | $5.41 | 330,000 | 323.08% | 5.49 | 5.41 | 5.24 | 4.88 | 3.77 | 51.80 | 43.01 | 44.44 | 17.32 | 18.85 | 0.07 | 0.08 | -0.01 | 1.18 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.15 | 189,000 | 90.91% | 5.00 | 5.01 | 5.13 | 5.44 | 5.50 | 54.82 | 87.78 | 71.74 | 95.27 | 88.14 | -0.01 | -0.04 | 0.03 | 0.51 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.59 | 0 | -100.00% | 11.57 | 11.57 | 11.50 | 11.41 | 11.26 | 61.61 | 66.67 | 58.52 | 45.11 | 38.62 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| GRO | BRAZIL POTASH CORP | $2.76 | 283,000 | -58.87% | 2.55 | 2.17 | 1.87 | 1.82 | 3.51 | 66.38 | 80.95 | 77.98 | 64.56 | 67.70 | 0.28 | 0.22 | 0.07 | 1.00 | ||
| ENGS | ENERGYS GROUP LTD | $7.45 | 557,000 | 480.21% | 6.58 | 5.45 | 3.89 | 3.46 | N/A | 85.00 | 84.76 | 84.30 | 94.57 | 96.34 | 1.06 | 0.86 | 0.19 | 0.97 | ||
| NIPG | NIP GROUP INC | $1.87 | 50,600 | -40.47% | 1.92 | 1.96 | 1.98 | 1.81 | 2.89 | 45.64 | 23.40 | 27.35 | 33.46 | 38.95 | -0.01 | -0.00 | -0.01 | 1.58 | ||
| TOUR | TUNIU CORP | $0.91 | 216,000 | -29.64% | 0.93 | 0.90 | 0.85 | 0.88 | 0.94 | 54.54 | 76.85 | 83.82 | 39.38 | 55.00 | 0.03 | 0.03 | 0.00 | 0.92 | ||
| SRZN | SURROZEN INC | $12.28 | 67,000 | 930.77% | 11.69 | 11.79 | 10.55 | 9.63 | 10.42 | 62.04 | 34.54 | 30.83 | 31.48 | 19.16 | 0.33 | 0.40 | -0.06 | 0.57 | ||
| PSQH | PSQ HOLDINGS INC | $2.29 | 1,844,000 | 123.24% | 1.99 | 1.83 | 1.98 | 2.05 | 2.67 | 68.59 | 89.93 | 84.44 | 100.00 | 98.65 | 0.07 | 0.00 | 0.07 | 0.45 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.67 | 524,000 | -40.86% | 2.02 | 2.42 | 3.03 | 3.83 | 4.65 | 18.25 | 0.83 | 0.88 | 0.00 | 0.00 | -0.39 | -0.34 | -0.05 | 0.60 | ||
| AMWL | AMERICAN WELL CORP | $6.42 | 94,000 | 6.82% | 6.63 | 6.78 | 7.36 | 7.34 | 8.11 | 37.89 | 12.41 | 12.86 | 10.15 | 12.26 | -0.22 | -0.22 | -0.01 | 1.39 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.75 | 13,500 | 3.85% | 15.57 | 15.50 | 15.44 | 15.41 | 15.32 | 63.26 | 56.71 | 53.89 | 86.80 | 73.42 | 0.07 | 0.05 | 0.03 | 0.23 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.52 | 276,000 | 736.36% | 2.33 | 2.43 | 2.43 | 1.85 | 1.61 | 55.25 | 84.81 | 77.01 | 97.87 | 93.79 | 0.01 | -0.01 | 0.01 | 0.52 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.40 | 4,309,000 | 141.94% | 1.95 | 2.31 | 1.49 | 0.92 | 0.73 | 38.69 | 4.03 | 5.42 | 0.00 | 0.89 | -0.02 | 0.17 | -0.19 | 1.20 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $33.80 | 55,000 | 143.36% | 32.40 | 28.66 | 23.85 | 18.12 | 16.19 | 68.59 | 95.88 | 94.20 | 51.92 | 49.06 | 3.18 | 2.94 | 0.24 | 1.22 | ||
| IOBT | IO BIOTECH INC | $1.56 | 1,628,000 | -6.70% | 1.78 | 1.75 | 1.83 | 1.55 | 1.24 | 42.52 | 18.18 | 29.09 | 6.29 | 15.63 | -0.02 | 0.00 | -0.02 | 0.94 | ||
| FGMC | FG MERGER II CORP | $9.96 | 19,100 | 83.65% | 9.96 | 9.98 | 9.95 | 9.87 | N/A | 46.75 | 30.00 | 24.44 | 28.69 | 22.91 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| DIBS | 1STDIBSCOM INC | $2.87 | 188,000 | 106.59% | 2.81 | 2.77 | 2.72 | 2.68 | 3.04 | 61.59 | 75.59 | 68.91 | 51.40 | 39.57 | 0.04 | 0.03 | 0.01 | 0.97 | ||
| MGNX | MACROGENICS INC | $1.62 | 925,000 | 4.17% | 1.64 | 1.71 | 1.63 | 1.56 | 2.04 | 48.36 | 21.93 | 14.23 | 31.93 | 19.25 | -0.01 | 0.02 | -0.02 | 1.48 | ||
| ARAI | ARRIVE AI INC | $3.10 | 619,000 | 138.08% | 3.42 | 4.15 | 6.50 | N/A | N/A | 26.12 | 2.89 | 2.65 | 26.88 | 26.96 | -0.94 | -0.97 | 0.03 | 2.69 | ||
| NSPR | INSPIREMD INC | $2.45 | 42,500 | -32.54% | 2.41 | 2.42 | 2.45 | 2.44 | 2.62 | 52.50 | 47.67 | 39.01 | 66.12 | 47.10 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| GSIT | GSI TECHNOLOGY INC | $3.66 | 255,000 | 50.89% | 3.33 | 3.17 | 3.73 | 3.56 | 3.20 | 63.31 | 92.86 | 91.54 | 98.03 | 97.42 | 0.02 | -0.08 | 0.11 | 1.15 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.79 | 258,000 | -16.77% | 1.77 | 1.81 | 1.79 | 1.65 | 1.96 | 50.99 | 28.70 | 19.43 | 35.87 | 20.22 | -0.01 | 0.00 | -0.02 | 0.75 | ||
| LINK | INTERLINK ELECTRONICS INC | $10.27 | 114,000 | -24.00% | 9.56 | 9.24 | 7.95 | 6.97 | 6.81 | 61.92 | 60.35 | 54.16 | 75.62 | 56.37 | 0.64 | 0.57 | 0.07 | 0.43 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.07 | 34,400 | 84.95% | 3.14 | 3.18 | 3.55 | 3.78 | 5.00 | 37.75 | 19.44 | 17.92 | 55.14 | 54.06 | -0.12 | -0.13 | 0.02 | 1.51 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 0 | N/A | 10.04 | 10.04 | 10.03 | N/A | N/A | 51.50 | 60.00 | 62.00 | 44.21 | 46.67 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.43 | 943,000 | 320.98% | 4.56 | 4.54 | 4.47 | 4.77 | 6.22 | 48.10 | 17.40 | 20.06 | 12.34 | 12.09 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| FONR | FONAR CORP | $15.14 | 13,600 | 18.26% | 15.54 | 15.57 | 15.62 | 14.80 | 14.69 | 39.41 | 22.25 | 26.09 | 6.72 | 4.48 | -0.02 | 0.03 | -0.04 | 0.42 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.82 | 166,000 | 22.06% | 1.87 | 1.95 | 1.91 | 1.78 | 1.92 | 43.10 | 12.93 | 8.75 | 24.25 | 12.82 | -0.03 | -0.01 | -0.02 | 0.26 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.49 | 258,000 | 9.32% | 6.40 | 6.28 | 5.78 | 5.50 | 4.71 | 54.60 | 41.61 | 32.84 | 30.78 | 20.06 | 0.14 | 0.17 | -0.03 | 1.20 | ||
| SHIM | SHIMMICK CORP | $2.81 | 75,000 | 333.53% | 3.06 | 3.06 | 2.48 | 2.08 | 2.14 | 48.91 | 34.78 | 42.28 | 0.00 | 3.25 | 0.13 | 0.20 | -0.07 | 0.62 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | 0 | -100.00% | 11.07 | 11.04 | 11.01 | 10.81 | 10.63 | 70.97 | 100.00 | 83.33 | 67.26 | 47.68 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| FTEK | FUEL TECH INC | $3.18 | 184,000 | -62.45% | 3.24 | 3.07 | 2.88 | 2.33 | 1.67 | 53.48 | 50.18 | 55.38 | 13.95 | 24.09 | 0.13 | 0.12 | 0.01 | 0.92 | ||
| ZTEK | ZENTEK LTD | $0.94 | 61,000 | -47.86% | 0.94 | 0.84 | 0.85 | 1.15 | 1.11 | 55.78 | 49.72 | 50.15 | 57.02 | 66.95 | 0.03 | 0.02 | 0.02 | 0.68 | ||
| DAIC | CID HOLDCO INC | $3.56 | 348,000 | 176.19% | 3.45 | 3.82 | 4.61 | N/A | N/A | 45.52 | 26.91 | 20.10 | 46.70 | 32.50 | -0.63 | -0.74 | 0.11 | -0.35 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.35 | 35,300 | 3,430.00% | 11.05 | 11.00 | 10.98 | 10.93 | 10.81 | 76.41 | 86.67 | 82.44 | 75.95 | 68.43 | 0.05 | 0.02 | 0.03 | 0.01 | ||
| SOGP | SOUND GROUP INC | $21.80 | 168,000 | 5.66% | 22.51 | 18.99 | 10.59 | 6.49 | 4.29 | 56.91 | 43.46 | 49.21 | 1.57 | 11.50 | 3.88 | 4.46 | -0.58 | 1.68 | ||
| INTT | INTEST CORP | $7.85 | 34,200 | -9.04% | 7.38 | 7.26 | 7.20 | 6.89 | 7.35 | 65.66 | 85.49 | 74.42 | 98.66 | 93.40 | 0.15 | 0.07 | 0.08 | 1.19 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.82 | 1,771,000 | 55.35% | 3.03 | 3.01 | 2.77 | 2.88 | 3.02 | 46.28 | 32.80 | 44.72 | 4.02 | 17.79 | 0.05 | 0.08 | -0.03 | 0.95 | ||
| DDC | DDC ENTERPRISE LTD | $10.65 | 109,000 | -35.12% | 10.94 | 11.93 | 13.09 | 10.30 | 7.24 | 42.56 | 19.62 | 20.45 | 14.50 | 15.82 | -0.48 | -0.40 | -0.08 | 1.43 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0 | N/A | 10.16 | 10.15 | 10.12 | 10.07 | 10.00 | 84.54 | 100.00 | 100.00 | 100.00 | 88.29 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.41 | 139,000 | 351.30% | 3.10 | 2.81 | 2.74 | 2.89 | 2.78 | 69.57 | 81.19 | 81.51 | 83.47 | 86.19 | 0.20 | 0.11 | 0.09 | 1.05 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.60 | 253,000 | 197.65% | 3.83 | 3.83 | 3.35 | 2.91 | 3.15 | 48.86 | 60.13 | 63.23 | 30.79 | 29.38 | 0.14 | 0.17 | -0.03 | 0.80 | ||
| AMPG | AMPLITECH GROUP INC | $4.73 | 1,599,000 | 252.20% | 4.11 | 3.85 | 3.32 | 2.70 | 2.36 | 68.28 | 78.22 | 79.65 | 36.18 | 39.39 | 0.32 | 0.28 | 0.04 | 1.22 | ||
| GRWG | GROWGENERATION CORP | $1.62 | 1,210,000 | 134.95% | 1.60 | 1.64 | 1.36 | 1.23 | 1.29 | 54.20 | 55.93 | 48.46 | 42.60 | 36.16 | 0.06 | 0.08 | -0.01 | 1.96 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.53 | 4,337,000 | 5.27% | 0.53 | 0.52 | 0.55 | 0.53 | 0.56 | 50.64 | 31.63 | 28.73 | 24.89 | 20.69 | -0.00 | -0.00 | 0.00 | 1.34 | ||
| ADAG | ADAGENE INC | $2.05 | 57,000 | -18.57% | 2.23 | 2.23 | 2.07 | 1.95 | 1.90 | 45.59 | 2.06 | 2.81 | 3.39 | 3.06 | 0.01 | 0.04 | -0.04 | 0.31 | ||
| PFX | PHENIXFIN CORP | $48.20 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| SOL | EMEREN GROUP LTD | $1.88 | 114,000 | -14.29% | 1.89 | 1.87 | 1.88 | 1.78 | 1.75 | 50.96 | 77.50 | 81.39 | 70.19 | 80.33 | 0.01 | 0.00 | 0.00 | 1.36 | ||
| YTRA | YATRA ONLINE INC | $1.55 | 30,000 | -57.39% | 1.53 | 1.48 | 1.21 | 1.04 | 1.04 | 81.94 | 82.20 | 85.28 | 100.00 | 95.87 | 0.09 | 0.10 | -0.01 | 0.54 | ||
| SILC | SILICOM LTD | $16.92 | 28,800 | -12.73% | 17.90 | 17.09 | 16.40 | 15.74 | 15.62 | 48.77 | 47.33 | 59.57 | 24.14 | 51.25 | 0.49 | 0.49 | -0.01 | 0.73 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.34 | 253,000 | 237.33% | 2.34 | 2.26 | 2.18 | 2.19 | 2.25 | 56.70 | 65.79 | 61.04 | 31.26 | 28.13 | 0.06 | 0.05 | 0.01 | 1.19 | ||
| DGXX | DIGI POWER X INC | $2.43 | 1,129,000 | 11.56% | 2.56 | 2.44 | 2.72 | 2.33 | 2.04 | 47.29 | 47.95 | 59.75 | 52.91 | 66.82 | -0.01 | -0.03 | 0.02 | 2.35 | ||
| TURB | TURBO ENERGY SA | $8.70 | 506,000 | -80.83% | 5.84 | 4.06 | 2.99 | 2.71 | 2.48 | 69.03 | 43.01 | 49.46 | 61.23 | 73.84 | 1.79 | 0.92 | 0.87 | -0.12 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.16 | 9,500 | 37.68% | 1.14 | 1.11 | 1.04 | 1.02 | 1.02 | 57.31 | 57.43 | 56.68 | 76.70 | 62.49 | 0.04 | 0.03 | 0.00 | -0.03 | ||
| FNGR | FINGERMOTION INC | $1.61 | 152,000 | -52.80% | 1.64 | 1.60 | 1.61 | 2.19 | 1.80 | 49.88 | 42.19 | 37.41 | 49.00 | 43.41 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| QUIK | QUICKLOGIC CORP | $5.81 | 399,000 | 54.05% | 5.58 | 5.41 | 5.83 | 5.83 | 6.53 | 53.98 | 78.32 | 83.64 | 82.91 | 87.27 | 0.01 | -0.09 | 0.10 | 1.44 | ||
| UCL | UCLOUDLINK GROUP INC | $2.52 | 66,400 | -0.15% | 2.59 | 2.97 | 2.90 | 2.25 | 1.80 | 40.91 | 10.33 | 11.57 | 16.37 | 18.60 | -0.16 | -0.09 | -0.07 | 0.45 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.66 | 2,100 | -70.42% | 10.56 | 10.55 | 10.51 | 10.47 | 10.36 | 89.72 | 69.05 | 60.32 | 40.64 | 16.15 | 0.02 | 0.02 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.