| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNK | BLINK CHARGING CO | $0.90 | 3,137,000 | -21.79% | 0.91 | 0.90 | 0.81 | 0.88 | 1.28 | 52.06 | 39.74 | 47.71 | 28.80 | 41.51 | 0.03 | 0.04 | -0.00 | 1.97 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.44 | 28,300 | -55.08% | 5.84 | 5.56 | 5.44 | 5.61 | N/A | 48.89 | 14.08 | 15.16 | 26.30 | 27.66 | 0.07 | 0.11 | -0.04 | 0.91 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.17 | 11,300 | -80.68% | 7.87 | 7.36 | 7.06 | 6.98 | 7.63 | 63.94 | 73.77 | 74.54 | 82.75 | 86.59 | 0.34 | 0.26 | 0.07 | 0.39 | ||
| AXTI | AXT INC | $2.01 | 161,000 | -2.42% | 2.00 | 1.97 | 1.63 | 1.63 | 1.94 | 56.05 | 27.04 | 33.50 | 14.30 | 22.78 | 0.12 | 0.13 | -0.01 | 1.63 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.34 | 162,000 | -57.37% | 1.35 | 1.38 | 1.36 | 1.49 | 1.48 | 45.81 | 31.41 | 25.49 | 23.59 | 24.92 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $13.16 | 56,600 | -70.52% | 12.66 | 11.22 | 8.89 | 8.14 | 10.16 | 66.91 | 71.23 | 76.20 | 21.44 | 43.12 | 1.40 | 1.27 | 0.12 | 1.12 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| IOBT | IO BIOTECH INC | $1.38 | 90,500 | -45.48% | 1.38 | 1.43 | 1.21 | 1.08 | 1.03 | 52.50 | 51.56 | 59.05 | 28.90 | 39.27 | 0.05 | 0.06 | -0.01 | 0.94 | ||
| RMBL | RUMBLEON INC | $2.40 | 74,000 | -11.48% | 2.21 | 2.08 | 2.18 | 2.83 | 4.01 | 58.36 | 58.19 | 56.02 | 65.25 | 62.75 | 0.05 | 0.00 | 0.05 | 1.82 | ||
| INTT | INTEST CORP | $7.26 | 17,900 | 36.64% | 7.17 | 6.91 | 6.43 | 6.93 | 7.36 | 59.21 | 67.35 | 79.19 | 26.16 | 52.91 | 0.27 | 0.24 | 0.03 | 1.17 | ||
| MBOT | MICROBOT MEDICAL INC | $2.49 | 913,000 | -18.04% | 2.46 | 2.52 | 2.52 | 2.13 | 1.66 | 49.59 | 62.02 | 54.19 | 90.06 | 73.41 | -0.01 | -0.01 | -0.00 | 1.18 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.51 | 198,000 | -37.34% | 11.18 | 10.93 | 10.35 | 9.97 | 7.78 | 39.97 | 29.98 | 40.48 | 10.70 | 14.56 | 0.14 | 0.30 | -0.16 | 0.95 | ||
| GORO | GOLD RESOURCE CORP | $0.66 | 6,568,000 | 507.59% | 0.59 | 0.61 | 0.57 | 0.51 | 0.39 | 59.83 | 52.09 | 38.49 | 60.97 | 30.83 | 0.00 | 0.00 | -0.00 | 0.60 | ||
| CFSB | CFSB BANCORP INC | $13.75 | 4,500 | -84.27% | 13.71 | 13.69 | 11.15 | 9.42 | 8.14 | 89.81 | 95.06 | 92.16 | 29.89 | 20.75 | 0.63 | 0.83 | -0.19 | 0.01 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.80 | 8,200 | -80.15% | 3.82 | 3.98 | 4.49 | 4.69 | 58.42 | 42.53 | 35.42 | 34.00 | 54.61 | 48.90 | -0.25 | -0.24 | -0.00 | 0.04 | ||
| ALOT | ASTRONOVA INC | $11.82 | 30,500 | -73.48% | 9.68 | 9.41 | 9.02 | 9.58 | 11.55 | 83.15 | 82.40 | 64.14 | 100.00 | 93.79 | 0.41 | 0.15 | 0.25 | 0.28 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | N/A | 28.00 | 22.96 | 16.34 | 13.77 | 12.43 | 88.78 | 74.58 | 74.58 | 100.00 | 97.84 | 3.97 | 3.92 | 0.06 | -0.04 | ||
| ALTO | ALTO INGREDIENTS INC | $1.16 | 172,000 | -30.65% | 1.14 | 1.10 | 0.98 | 1.15 | 1.37 | 60.58 | 52.67 | 54.25 | 36.26 | 34.96 | 0.05 | 0.05 | -0.00 | 1.29 | ||
| NTRB | NUTRIBAND INC | $8.02 | 24,200 | -48.51% | 7.83 | 7.73 | 6.62 | 6.51 | 6.03 | 62.34 | 67.80 | 67.13 | 85.06 | 75.86 | 0.37 | 0.40 | -0.03 | 0.55 | ||
| SAVA | CASSAVA SCIENCES INC | $1.85 | 1,241,000 | 16.31% | 1.91 | 2.01 | 1.90 | 2.03 | 8.85 | 42.60 | 11.75 | 6.25 | 18.82 | 8.40 | -0.04 | -0.01 | -0.04 | 1.36 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 56,300 | 3,211.76% | 10.07 | 10.08 | N/A | N/A | N/A | 42.61 | 5.13 | 4.02 | 9.74 | 7.49 | N/A | N/A | N/A | -0.04 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $13.50 | 19,400 | -93.47% | 2.44 | 1.82 | 1.41 | 1.53 | 1.22 | 97.72 | 46.39 | 35.27 | 73.47 | 50.47 | 1.01 | 0.22 | 0.79 | 0.82 | ||
| CTM | CASTELLUM INC | $1.03 | 1,084,000 | -47.02% | 1.06 | 1.13 | 1.04 | 1.06 | 0.76 | 44.74 | 10.61 | 11.62 | 5.61 | 6.85 | -0.01 | 0.01 | -0.02 | 0.64 | ||
| OKYO | OKYO PHARMA LTD | $2.61 | 47,600 | -12.34% | 2.38 | 2.30 | 1.86 | 1.54 | 1.31 | 62.49 | 50.14 | 49.34 | 23.90 | 20.24 | 0.20 | 0.20 | -0.00 | 0.44 | ||
| SILC | SILICOM LTD | $15.43 | 5,500 | -49.54% | 15.36 | 15.07 | 14.88 | 15.05 | 14.89 | 53.75 | 73.61 | 75.45 | 60.60 | 66.48 | 0.18 | 0.13 | 0.04 | 0.73 | ||
| CNVS | CINEVERSE CORP | $5.17 | 319,000 | -72.43% | 4.27 | 4.02 | 3.49 | 3.52 | 3.14 | 84.60 | 79.78 | 77.72 | 98.24 | 92.13 | 0.34 | 0.24 | 0.10 | 1.37 | ||
| BIRD | ALLBIRDS INC | $10.95 | 118,000 | 20.41% | 10.33 | 10.09 | 7.58 | 6.79 | 7.83 | 61.42 | 50.18 | 43.81 | 28.04 | 18.83 | 0.82 | 0.94 | -0.12 | 2.07 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.76 | 1,355,000 | 14.15% | 0.75 | 0.77 | 0.86 | 0.92 | 1.05 | 46.31 | 23.10 | 16.39 | 61.80 | 41.27 | -0.03 | -0.03 | 0.00 | 1.46 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.69 | 29,800 | -14.86% | 6.69 | 6.86 | 6.34 | 6.74 | 8.33 | 49.79 | 36.04 | 25.01 | 38.30 | 21.99 | -0.01 | 0.07 | -0.08 | 0.96 | ||
| DGXX | DIGI POWER X INC | $2.66 | 1,816,000 | -19.04% | 2.64 | 2.30 | 1.73 | 1.65 | 1.68 | 60.61 | 66.82 | 66.75 | 20.36 | 22.25 | 0.30 | 0.30 | -0.00 | 2.33 | ||
| SND | SMART SAND INC | $1.99 | 88,000 | 43.56% | 2.07 | 2.04 | 2.01 | 2.13 | 2.19 | 46.68 | 24.83 | 35.84 | 10.38 | 18.18 | 0.01 | 0.02 | -0.01 | 1.01 | ||
| CDLX | CARDLYTICS INC | $1.67 | 1,343,000 | 104.73% | 1.71 | 1.72 | 1.78 | 2.04 | 2.85 | 46.74 | 19.85 | 23.69 | 47.40 | 50.98 | -0.04 | -0.04 | -0.01 | 2.38 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.86 | 43,000 | -37.68% | 1.94 | 1.92 | 1.77 | 1.95 | 2.18 | 48.30 | 17.87 | 29.45 | 7.76 | 11.93 | 0.03 | 0.05 | -0.02 | 0.81 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.16 | 275,000 | -17.42% | 7.88 | 8.39 | 7.71 | 7.28 | 12.57 | 40.85 | 6.15 | 12.96 | 3.92 | 8.12 | -0.08 | 0.15 | -0.23 | 1.57 | ||
| ZENA | ZENATECH INC | $3.49 | 602,000 | -13.38% | 3.89 | 4.16 | 3.06 | 3.22 | N/A | 45.99 | 5.69 | 4.98 | 4.62 | 3.66 | 0.14 | 0.32 | -0.18 | 1.86 | ||
| ELUT | ELUTIA INC | $2.13 | 25,700 | 97.69% | 1.87 | 1.88 | 1.92 | 2.37 | 3.04 | 60.96 | 78.72 | 63.36 | 86.81 | 76.88 | 0.02 | -0.02 | 0.04 | 0.28 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | 493,000 | -37.28% | 2.91 | 2.94 | 2.95 | 3.14 | 3.11 | 29.10 | 32.41 | 54.29 | 33.33 | 64.01 | -0.04 | -0.01 | -0.02 | 0.80 | ||
| NCTY | THE9 LTD | $7.77 | 76,400 | -2.05% | 7.87 | 8.59 | 10.32 | 11.50 | 11.66 | 35.16 | 15.31 | 14.24 | 44.55 | 44.17 | -0.78 | -0.79 | 0.02 | 2.02 | ||
| ADAG | ADAGENE INC | $1.85 | 685,000 | 9,033.33% | 1.92 | 1.93 | 1.76 | 1.77 | 2.02 | 47.56 | 32.83 | 37.42 | 27.71 | 27.47 | 0.03 | 0.05 | -0.02 | 0.32 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.04 | 23,200 | -73.64% | 3.37 | 3.09 | 3.06 | 3.04 | 2.83 | 47.81 | 31.35 | 37.80 | 32.08 | 37.60 | 0.06 | 0.07 | -0.01 | 0.99 | ||
| IVVD | INVIVYD INC | $0.72 | 1,036,000 | 7.58% | 0.73 | 0.82 | 0.76 | 0.85 | 0.81 | 44.48 | 13.83 | 17.21 | 27.79 | 27.15 | -0.02 | -0.01 | -0.02 | 1.27 | ||
| VERU | VERU INC | $0.59 | 1,163,000 | -21.15% | 0.62 | 0.63 | 0.56 | 0.55 | 0.65 | 48.36 | 13.22 | 28.31 | 1.90 | 19.67 | 0.01 | 0.02 | -0.01 | 1.04 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.74 | 411,000 | -16.46% | 5.46 | 5.61 | 5.20 | 5.15 | 11.61 | 57.71 | 61.50 | 60.51 | 66.69 | 57.02 | 0.10 | 0.11 | -0.01 | 0.61 | ||
| SRL | SCULLY ROYALTY LTD | $5.81 | 600 | -92.77% | 5.99 | 6.14 | 6.85 | 7.36 | 7.54 | 29.21 | 11.80 | 15.51 | 30.07 | 49.95 | -0.27 | -0.28 | 0.01 | 0.41 | ||
| LGCL | LUCAS GC LTD | $1.08 | 144,000 | -81.82% | 1.01 | 0.80 | 0.60 | 0.55 | 0.72 | 69.60 | 81.46 | 87.50 | 66.05 | 82.62 | 0.17 | 0.13 | 0.04 | 0.59 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.10 | 118,000 | -20.81% | 2.16 | 2.18 | 2.22 | 2.24 | 2.30 | 42.95 | 48.63 | 53.15 | 52.07 | 61.13 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| MHH | MASTECH DIGITAL INC | $7.29 | 11,200 | -68.63% | 6.87 | 6.73 | 7.30 | 8.79 | 10.66 | 55.37 | 77.44 | 73.66 | 100.00 | 93.34 | -0.09 | -0.20 | 0.12 | 0.68 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.45 | 138,000 | -25.00% | 6.48 | 6.72 | 7.79 | 9.00 | 9.84 | 58.67 | 66.00 | 43.60 | 100.00 | 82.07 | -0.24 | -0.39 | 0.15 | 1.02 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.19 | 1,157,000 | -4.22% | 1.29 | 1.38 | 1.34 | 1.57 | 2.36 | 40.86 | 6.22 | 6.60 | 4.18 | 1.80 | -0.04 | -0.01 | -0.03 | 1.58 | ||
| LGO | LARGO INC | $1.34 | 58,000 | -67.42% | 1.25 | 1.29 | 1.38 | 1.55 | 1.75 | 53.53 | 52.90 | 38.44 | 87.86 | 72.35 | -0.03 | -0.04 | 0.01 | 1.32 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.60 | 3,100 | -63.95% | 1.63 | 1.65 | 1.48 | 1.57 | 5.96 | 49.99 | 26.53 | 29.76 | 18.32 | 19.88 | 0.03 | 0.04 | -0.01 | 0.57 | ||
| FOSL | FOSSIL GROUP INC | $1.58 | 834,000 | 831.84% | 1.40 | 1.41 | 1.33 | 1.33 | 1.41 | 62.47 | 75.09 | 70.78 | 96.15 | 87.55 | 0.03 | 0.01 | 0.01 | 1.49 | ||
| APYX | APYX MEDICAL CORP | $2.24 | 90,000 | 69.81% | 2.05 | 1.89 | 1.53 | 1.38 | 1.38 | 63.27 | 87.84 | 82.98 | 38.40 | 35.48 | 0.19 | 0.16 | 0.03 | 1.26 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.26 | 56,300 | -76.04% | 7.34 | 7.66 | 7.40 | 6.65 | 5.65 | 46.51 | 35.74 | 38.37 | 5.02 | 12.47 | -0.07 | 0.02 | -0.09 | 0.72 | ||
| DLHC | DLH HOLDINGS CORP | $5.88 | 37,500 | -43.61% | 5.58 | 5.51 | 4.85 | 4.76 | 6.58 | 68.70 | 78.79 | 71.21 | 58.66 | 31.95 | 0.22 | 0.23 | -0.01 | 0.74 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.20 | 500 | -86.49% | 23.38 | 22.40 | 21.06 | 20.99 | 21.58 | 62.30 | 68.62 | 84.53 | 79.52 | 91.71 | 1.01 | 0.74 | 0.28 | 0.12 | ||
| ENTX | ENTERA BIO LTD | $1.86 | 46,500 | 294.07% | 1.97 | 2.01 | 2.05 | 2.00 | 2.00 | 40.73 | 16.67 | 25.51 | 21.63 | 35.69 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| UBCP | UNITED BANCORP INC | $14.59 | 3,900 | -18.75% | 14.07 | 13.77 | 13.29 | 13.20 | 13.12 | 62.22 | 56.41 | 43.65 | 71.86 | 53.24 | 0.28 | 0.21 | 0.07 | 0.10 | ||
| OSS | ONE STOP SYSTEMS INC | $3.90 | 524,000 | 4.59% | 4.00 | 3.70 | 2.98 | 2.94 | 2.84 | 58.42 | 34.09 | 39.28 | 7.99 | 3.03 | 0.26 | 0.33 | -0.06 | 0.88 | ||
| TISI | TEAM INC | $18.71 | 8,800 | -52.69% | 18.90 | 19.09 | 20.10 | 18.72 | 17.93 | 45.86 | 21.27 | 15.83 | 26.54 | 14.37 | -0.40 | -0.32 | -0.09 | 1.16 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.00 | 21,000 | 296.23% | 12.54 | 12.53 | 12.12 | 12.03 | 12.53 | 60.92 | 53.78 | 50.75 | 100.00 | 87.11 | 0.18 | 0.13 | 0.05 | 0.29 | ||
| WSBK | WINCHESTER BANCORP INC | $8.99 | 10,000 | -66.67% | 8.88 | 9.01 | N/A | N/A | N/A | 59.55 | 40.34 | 35.47 | 43.03 | 36.03 | N/A | N/A | N/A | -0.16 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 6,200 | -79.87% | 0.97 | 0.98 | 0.99 | 0.99 | 1.09 | 56.90 | 81.82 | 66.85 | 81.26 | 64.21 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| LVO | LIVEONE INC | $0.86 | 635,000 | 73.97% | 0.78 | 0.80 | 0.77 | 0.78 | 0.89 | 56.27 | 40.29 | 37.73 | 42.27 | 38.18 | 0.00 | 0.00 | -0.00 | 1.36 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.25 | 0 | N/A | 10.24 | 10.22 | 10.18 | 10.12 | N/A | 67.43 | 100.00 | 100.00 | 54.43 | 54.43 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| TYGO | TIGO ENERGY INC | $1.33 | 162,000 | 161.29% | 1.31 | 1.23 | 1.04 | 0.96 | 1.04 | 58.66 | 28.69 | 38.69 | 18.37 | 28.04 | 0.08 | 0.09 | -0.01 | 0.50 | ||
| IROQ | IF BANCORP INC | $24.52 | 1,100 | -26.67% | 24.69 | 24.43 | 24.23 | 24.12 | 22.95 | 50.95 | 78.91 | 66.69 | 63.84 | 55.57 | 0.09 | 0.11 | -0.03 | 0.04 | ||
| NAKA | KINDLY MD INC | $13.61 | 221,000 | -28.94% | 14.51 | 15.08 | 12.24 | 7.02 | 4.12 | 46.95 | 33.01 | 37.96 | 24.25 | 35.29 | 0.01 | 0.52 | -0.51 | 2.59 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.44 | 137,000 | 38.38% | 12.60 | 12.11 | 9.30 | 8.62 | 10.51 | 54.53 | 25.21 | 20.55 | 27.18 | 20.72 | 0.92 | 1.11 | -0.19 | 0.82 | ||
| EXOZ | EXOZYMES INC | $9.75 | 1,300 | -96.98% | 10.47 | 11.97 | 12.49 | 13.43 | N/A | 35.11 | 22.95 | 22.75 | 44.49 | 39.78 | -0.94 | -0.67 | -0.27 | 0.42 | ||
| BZFD | BUZZFEED INC | $2.11 | 167,000 | 21.90% | 2.04 | 2.10 | 2.02 | 2.06 | 2.52 | 52.85 | 24.17 | 18.61 | 32.15 | 21.19 | -0.01 | 0.01 | -0.01 | 1.29 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.79 | 2,100 | -51.16% | 12.71 | 12.70 | 12.46 | 11.97 | 11.63 | 53.28 | 23.94 | 22.52 | 17.00 | 14.36 | 0.07 | 0.09 | -0.02 | -0.01 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.74 | 48,300 | -63.13% | 10.77 | 10.08 | 8.43 | 7.12 | 7.51 | 70.50 | 93.57 | 90.96 | 83.13 | 70.76 | 0.86 | 0.74 | 0.11 | 0.42 | ||
| BGSF | BGSF INC | $7.29 | 260,000 | 80.56% | 5.89 | 5.05 | 4.31 | 4.19 | 5.40 | 85.36 | 89.74 | 85.25 | 100.00 | 93.20 | 0.63 | 0.43 | 0.20 | 0.61 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.43 | 297,000 | -35.29% | 1.49 | 1.58 | 1.50 | 1.60 | 2.90 | 45.45 | 8.21 | 12.25 | 10.48 | 11.89 | -0.01 | 0.01 | -0.02 | 0.71 | ||
| XCH | XCHG LTD | $1.36 | 19,500 | 101.03% | 1.42 | 1.37 | 1.34 | 1.28 | 6.63 | 48.84 | 44.79 | 53.61 | 28.11 | 38.50 | 0.01 | 0.02 | -0.01 | 0.96 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.32 | 0 | N/A | 10.30 | 10.29 | 10.25 | 10.19 | N/A | 73.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.17 | 200 | -33.33% | 10.12 | 10.11 | 10.08 | 10.08 | N/A | 84.47 | 92.31 | 85.14 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| CTSO | CYTOSORBENTS CORP | $1.29 | 56,400 | -46.29% | 1.22 | 1.15 | 1.01 | 1.04 | 1.04 | 69.43 | 66.42 | 58.13 | 47.70 | 28.73 | 0.08 | 0.07 | 0.01 | 0.86 | ||
| ODYS | ODYSIGHTAI INC | $4.95 | 13,700 | -79.24% | 5.16 | 5.16 | 5.28 | N/A | N/A | 47.10 | 56.04 | 65.04 | 49.83 | 54.88 | 0.00 | -0.04 | 0.04 | 0.38 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.41 | 7,000 | -62.57% | 1.35 | 1.34 | 1.37 | 1.46 | 2.45 | 54.87 | 73.77 | 68.60 | 79.63 | 76.18 | 0.01 | -0.01 | 0.02 | 0.95 | ||
| ZYXI | ZYNEX INC | $2.66 | 125,000 | -9.42% | 2.50 | 2.33 | 2.28 | 3.50 | 5.84 | 61.54 | 73.09 | 78.14 | 92.23 | 91.37 | 0.08 | 0.04 | 0.04 | 1.10 | ||
| DLTH | DULUTH HOLDINGS INC | $2.14 | 49,500 | 27.91% | 1.99 | 1.99 | 1.90 | 2.12 | 2.82 | 59.19 | 70.18 | 55.22 | 95.86 | 81.31 | 0.04 | 0.02 | 0.02 | 1.05 | ||
| CLYM | CLIMB BIO INC | $1.19 | 215,000 | 15.59% | 1.23 | 1.26 | 1.25 | 1.31 | 2.50 | 45.29 | 18.17 | 23.48 | 16.52 | 22.63 | -0.01 | -0.00 | -0.01 | 0.71 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.47 | 2,627,000 | -27.77% | 0.50 | 0.52 | 0.50 | 0.52 | 0.46 | 43.93 | 10.10 | 13.93 | 3.53 | 11.98 | -0.01 | 0.00 | -0.01 | 1.29 | ||
| YHNA | YHN ACQUISITION I LTD | $10.34 | 10 | -95.00% | 10.34 | 10.33 | 10.30 | 10.23 | N/A | 56.39 | 28.60 | 36.31 | 17.95 | 8.97 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AMTD | AMTD IDEA GROUP | $0.98 | 58,000 | -7.20% | 1.02 | 1.02 | 1.02 | 1.04 | 1.13 | 44.67 | 56.30 | 66.66 | 45.71 | 64.82 | 0.00 | 0.00 | -0.00 | 0.08 | ||
| PRPL | PURPLE INNOVATION INC | $0.74 | 444,000 | 9.90% | 0.74 | 0.75 | 0.76 | 0.78 | 0.87 | 46.84 | 19.21 | 25.14 | 42.15 | 48.32 | -0.01 | -0.01 | -0.00 | 1.90 | ||
| EURK | EUREKA ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.41 | 10.40 | 10.38 | 10.33 | 10.22 | 53.45 | 54.35 | 59.42 | 31.99 | 34.93 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MGNX | MACROGENICS INC | $1.26 | 931,000 | 29.85% | 1.30 | 1.44 | 1.51 | 1.76 | 2.61 | 40.40 | 4.05 | 2.60 | 10.06 | 4.25 | -0.08 | -0.06 | -0.02 | 1.42 | ||
| VNRX | VOLITIONRX LTD | $0.77 | 86,000 | -18.10% | 0.79 | 0.69 | 0.57 | 0.56 | 0.61 | 57.89 | 61.77 | 67.72 | 9.15 | 19.58 | 0.08 | 0.07 | 0.01 | 0.76 | ||
| WBX | WALLBOX NV | $0.32 | 221,000 | -34.42% | 0.32 | 0.33 | 0.34 | 0.36 | 0.58 | 44.55 | 59.95 | 60.96 | 36.24 | 39.08 | -0.01 | -0.00 | -0.00 | 1.11 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.86 | 1,200 | -86.67% | 5.65 | 5.84 | 5.48 | 5.66 | 6.14 | 54.41 | 32.05 | 21.15 | 35.80 | 24.41 | 0.05 | 0.07 | -0.02 | 0.17 | ||
| CABA | CABALETTA BIO INC | $1.56 | 2,723,000 | 22.88% | 1.70 | 1.91 | 1.67 | 1.71 | 2.53 | 40.79 | 3.73 | 6.85 | 4.41 | 2.00 | -0.05 | 0.01 | -0.06 | 1.31 | ||
| GIBO | GIBO HOLDINGS LTD | $0.11 | 25,285,000 | 100.40% | 0.59 | 1.28 | 5.15 | 8.24 | 9.65 | 20.20 | 0.86 | 1.12 | 0.00 | 0.00 | -1.27 | -1.39 | 0.12 | -0.37 | ||
| GNSS | GENASYS INC | $1.75 | 108,000 | -5.26% | 1.61 | 1.63 | 1.79 | 2.15 | 2.76 | 57.02 | 81.41 | 67.00 | 100.00 | 93.80 | -0.02 | -0.06 | 0.04 | 0.79 | ||
| LINK | INTERLINK ELECTRONICS INC | $7.99 | 276,000 | 338.10% | 6.08 | 5.95 | 5.85 | 6.16 | 5.78 | 70.62 | 80.39 | 71.33 | 100.00 | 95.05 | 0.33 | 0.06 | 0.27 | 0.56 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.03 | 23,800 | -8.46% | 1.14 | 1.18 | 1.24 | 1.02 | 1.07 | 35.96 | 21.59 | 18.39 | 1.07 | 2.83 | -0.05 | -0.02 | -0.02 | 0.78 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.56 | 66,000 | -22.72% | 1.55 | 1.56 | 1.51 | 1.72 | 1.72 | 50.71 | 26.44 | 29.34 | 17.31 | 18.82 | 0.01 | 0.02 | -0.00 | 1.17 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.42 | 0 | -100.00% | 10.38 | 10.36 | 10.30 | 10.23 | 10.13 | 88.46 | 100.00 | 94.87 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.