| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUTS | FRACTYL HEALTH INC | $1.71 | 5.56% | 4.91% | 71.86% | 15.54% | -29.63% | -71.97% | N/A | N/A | N/A | $7.89 | $0.87 | 78.33% | 95.88% | 0.92 | 222,153 | 80.95% |
| BGM | BGM GROUP LTD | $11.58 | 4.94% | 3.35% | 19.95% | 9.38% | 77.53% | 203.01% | 65.36% | N/A | N/A | $14.78 | $2.70 | 21.68% | 328.70% | 0.32 | 1,976 | 57.95% |
| HNNA | HENNESSY ADVISORS INC | $10.74 | -0.51% | 0.19% | 13.05% | -10.50% | 2.58% | 45.14% | 14.26% | 35.35% | -17.17% | $13.88 | $6.80 | 22.62% | 57.94% | 0.29 | 14,144 | 214.73% |
| CBUS | CIBUS INC | $2.43 | 13.29% | 15.71% | 46.83% | -3.95% | -54.24% | -87.04% | -84.06% | -98.87% | N/A | $19.56 | $1.40 | 87.58% | 73.57% | 1.34 | 168,270 | 43.61% |
| AMTD | AMTD IDEA GROUP | $1.02 | 2.00% | 2.00% | 0.00% | -7.27% | -14.29% | -41.04% | -90.91% | -97.57% | N/A | $1.97 | $0.95 | 48.22% | 7.37% | 0.09 | 34,146 | 244.67% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.52 | 7.04% | 4.83% | -1.94% | -30.59% | -58.58% | -62.00% | -84.49% | N/A | N/A | $4.49 | $1.02 | 66.15% | 48.73% | 0.22 | 119,161 | -41.84% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.00 | -3.54% | -0.33% | -24.05% | -45.40% | 29.31% | 26.85% | -18.70% | -30.88% | -20.63% | $11.99 | $3.60 | 49.96% | 66.67% | 0.47 | 18,649 | 98.77% |
| JVSA | JVSPAC ACQUISITION CORP | $10.79 | 0.00% | 0.28% | 0.47% | 1.79% | 3.95% | 6.83% | N/A | N/A | N/A | $10.79 | $10.09 | 0.00% | 6.94% | -0.00 | 29,426 | 6,241.81% |
| ATPC | AGAPE ATP CORP | $1.65 | 5.77% | -21.05% | 16.20% | 77.42% | 7.14% | -65.39% | N/A | N/A | N/A | $8.00 | $0.90 | 79.38% | 83.33% | 0.27 | 65,853 | -26.18% |
| KDLY | KINDLY MD INC | $13.69 | 251.03% | 405.17% | 724.70% | 317.38% | 1,416.06% | N/A | N/A | N/A | N/A | $31.45 | $0.65 | 56.47% | 2,006.15% | 2.93 | 65,368,559 | 19,295.30% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.12 | -4.17% | 8.37% | 46.20% | -0.70% | 45.60% | 179.22% | 111.90% | 42.54% | N/A | $8.53 | $2.03 | 16.53% | 251.60% | 0.74 | 71,639 | -37.78% |
| GNSS | GENASYS INC | $1.82 | -12.08% | -13.74% | -12.50% | -48.44% | -52.97% | -15.35% | -39.93% | -56.46% | -26.61% | $4.04 | $1.65 | 54.95% | 10.30% | 0.79 | 313,931 | 787.64% |
| ASPC | ASPAC III ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.50% | 1.30% | 1.60% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.43% | 2.01% | -0.01 | 1,742 | -66.11% |
| LCUT | LIFETIME BRANDS INC | $3.64 | 12.69% | 5.20% | -9.00% | -27.20% | -37.46% | -65.56% | -67.44% | -15.55% | -75.72% | $11.68 | $2.89 | 68.84% | 25.95% | 0.96 | 211,534 | 152.99% |
| FONR | FONAR CORP | $12.37 | -0.16% | 1.39% | 2.49% | -23.64% | -19.88% | -23.83% | -21.51% | -37.68% | 11.95% | $18.68 | $12.00 | 33.78% | 3.08% | 0.50 | 12,282 | 43.13% |
| AKTX | AKARI THERAPEUTICS PLC | $1.41 | 11.90% | 0.00% | 26.68% | 18.49% | -38.70% | -5.37% | -93.29% | -96.31% | -98.80% | $4.40 | $0.85 | 67.95% | 65.88% | 0.45 | 23,122 | 31.94% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 0.44% | 12.02% | 29.51% | 0.56% | -7.28% | -24.67% | -5.83% | 77.95% | -76.34% | $2.08 | $0.57 | 56.54% | 59.44% | 1.51 | 217,243 | -18.34% |
| VERI | VERITONE INC | $1.81 | 0.00% | -8.59% | -16.59% | -46.29% | -36.38% | -45.97% | -77.20% | -74.65% | N/A | $5.64 | $1.77 | 67.88% | 2.26% | 2.17 | 564,370 | -50.33% |
| UPLD | UPLAND SOFTWARE INC | $2.84 | 19.83% | 17.36% | 17.84% | -34.26% | 4.03% | -3.07% | -79.48% | -90.37% | -57.23% | $5.64 | $1.79 | 49.65% | 58.66% | 1.56 | 320,464 | 701.28% |
| OCX | ONCOCYTE CORP | $2.81 | -2.09% | -3.77% | -1.23% | 11.95% | -6.33% | -2.60% | -87.11% | -94.80% | N/A | $4.75 | $1.92 | 40.84% | 46.20% | 0.98 | 64,450 | 1.54% |
| EDAP | EDAP TMS SA | $2.15 | -3.15% | 0.14% | 55.80% | -18.87% | -18.56% | -69.72% | -65.60% | -0.69% | -25.86% | $7.10 | $1.26 | 69.72% | 70.63% | 0.53 | 88,833 | 383.92% |
| IROQ | IF BANCORP INC | $23.96 | 0.00% | -1.52% | 1.94% | 0.67% | 12.12% | 44.51% | -0.17% | 53.29% | 44.34% | $25.76 | $14.85 | 6.99% | 61.35% | 0.00 | 30 | -97.46% |
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 0.00% | 0.60% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.98% | 1.41% | 0.02 | 305 | -83.98% |
| CAPN | CAYSON ACQUISITION CORP | $10.24 | 0.00% | 0.29% | 0.79% | 1.29% | 2.50% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.20% | 2.91% | 0.01 | 33 | -80.00% |
| ADAG | ADAGENE INC | $1.70 | 6.25% | 4.94% | 11.84% | -2.97% | -30.61% | -23.77% | -45.98% | N/A | N/A | $3.58 | $1.33 | 52.53% | 28.30% | 0.31 | 55,639 | 667.22% |
| LPSN | LIVEPERSON INC | $0.85 | -1.27% | -0.93% | 9.36% | -33.36% | -0.12% | 29.24% | -94.72% | -97.65% | -90.00% | $2.08 | $0.52 | 58.99% | 63.41% | 1.76 | 647,993 | 65.57% |
| YHC | LQR HOUSE INC | $2.19 | 10.05% | 11.73% | -66.36% | -94.56% | -91.43% | -93.74% | N/A | N/A | N/A | $98.00 | $1.76 | 97.77% | 24.43% | 0.95 | 60,571,852 | 2,347.56% |
| YHNA | YHN ACQUISITION I LTD | $10.28 | -0.10% | 0.10% | 0.59% | 1.58% | 1.68% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.93% | 2.90% | 0.00 | 2,110 | -4.83% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.65 | 8.55% | 17.02% | 13.79% | -17.09% | -40.86% | -71.40% | -83.37% | N/A | N/A | $5.90 | $1.16 | 72.03% | 42.86% | 0.98 | 600,570 | 124.27% |
| EURK | EUREKA ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.77% | 1.96% | 3.07% | N/A | N/A | N/A | N/A | $10.41 | $10.03 | 0.00% | 3.84% | -0.01 | 87 | 8,600.00% |
| LTRX | LANTRONIX INC | $2.05 | -2.62% | -7.47% | -0.24% | -32.51% | -19.49% | -45.61% | -61.05% | -27.48% | 26.23% | $4.55 | $1.91 | 55.05% | 7.07% | 1.27 | 341,903 | -29.18% |
| LSF | LAIRD SUPERFOOD INC | $7.56 | 0.80% | 19.62% | 43.45% | 5.73% | -15.63% | 182.09% | 243.64% | N/A | N/A | $10.90 | $2.39 | 30.64% | 216.32% | 0.99 | 49,086 | -48.78% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.47 | 19.51% | 22.50% | 32.43% | -34.67% | -61.42% | -27.23% | N/A | N/A | N/A | $17.47 | $0.95 | 91.59% | 54.74% | 1.29 | 92,046 | 1,087.08% |
| CRVO | CERVOMED INC | $9.10 | 7.18% | -8.54% | -5.99% | 317.43% | -23.08% | -62.78% | -9.59% | -85.73% | -99.97% | $25.67 | $1.80 | 64.55% | 405.56% | 0.87 | 293,627 | 4.91% |
| GGR | GOGORO INC | $0.28 | 7.00% | 7.42% | -12.70% | -40.86% | -43.30% | -83.33% | -94.95% | N/A | N/A | $1.76 | $0.19 | 84.38% | 46.28% | 0.83 | 540,630 | 23.40% |
| CHGG | CHEGG INC | $0.74 | 7.54% | 1.23% | 51.43% | -48.83% | -58.08% | -83.76% | -95.81% | -98.80% | -91.41% | $4.84 | $0.44 | 84.65% | 68.64% | 1.07 | 6,505,324 | -0.94% |
| XCH | XCHG LTD | $1.33 | 1.53% | 5.56% | 9.83% | 1.53% | -92.96% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.64% | 41.49% | 1.06 | 19,562 | -22.68% |
| NSPR | INSPIREMD INC | $2.58 | -0.77% | -0.77% | -0.77% | -8.19% | 8.18% | 7.50% | 26.47% | -80.56% | -100.00% | $3.80 | $2.07 | 32.07% | 24.64% | 0.53 | 60,594 | 80.95% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.17 | 2.32% | -6.94% | 0.98% | -25.30% | -52.76% | -38.55% | 15.54% | -0.64% | -68.38% | $13.79 | $5.65 | 55.24% | 9.20% | 0.80 | 78,395 | -64.35% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.70 | 5.40% | 2.18% | 30.91% | -7.01% | -12.56% | -45.92% | -77.40% | -78.83% | N/A | $1.48 | $0.45 | 52.50% | 55.53% | 1.52 | 717,701 | 348.94% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.27 | 12.13% | 17.90% | 25.78% | 1.35% | 339.17% | 231.45% | 136.32% | 33.25% | -19.79% | $7.25 | $1.04 | 27.31% | 406.73% | 0.34 | 89,467 | 177.46% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.67 | -1.76% | 3.73% | -2.34% | -37.69% | -23.04% | -10.70% | -86.80% | -82.14% | N/A | $3.81 | $1.21 | 56.19% | 38.02% | 0.80 | 78,803 | -12.21% |
| AMTX | AEMETIS INC | $1.42 | 10.08% | 11.81% | -1.39% | -29.00% | -69.26% | -64.59% | -79.36% | 94.52% | -71.31% | $4.73 | $1.22 | 69.98% | 16.39% | 2.07 | 1,725,413 | 77.14% |
| MAYS | MAYS J W INC | $38.99 | -2.01% | 0.36% | 4.00% | -2.50% | -7.50% | -10.39% | -2.53% | 94.95% | -23.55% | $46.00 | $36.00 | 15.24% | 8.31% | -0.02 | 228 | -27.85% |
| SOL | EMEREN GROUP LTD | $1.52 | 2.70% | 10.14% | 19.69% | -8.98% | -24.75% | -20.42% | -61.03% | 55.10% | -82.01% | $3.00 | $1.04 | 49.33% | 46.15% | 1.29 | 105,670 | -6.46% |
| TCRX | TSCAN THERAPEUTICS INC | $1.37 | 7.87% | -8.67% | 10.48% | -35.07% | -74.72% | -82.90% | -34.76% | N/A | N/A | $9.69 | $1.02 | 85.86% | 34.31% | 0.70 | 317,881 | 29.97% |
| ZEO | ZEO ENERGY CORP | $1.57 | -5.99% | -8.19% | 18.94% | -28.96% | 24.60% | -68.60% | -84.33% | N/A | N/A | $5.00 | $1.05 | 68.60% | 49.38% | 0.15 | 20,935 | 85.23% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.25 | 0.10% | 0.20% | 0.49% | 1.18% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.00% | 2.91% | 0.00 | 400 | N/A |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.88 | -6.38% | -6.08% | 11.25% | -8.33% | 20.55% | -53.68% | -90.18% | -89.22% | -97.11% | $2.03 | $0.43 | 56.65% | 103.70% | 0.39 | 100,552 | 8.52% |
| IMAB | I-MAB | $0.95 | 7.39% | 10.53% | -1.15% | -1.46% | -10.85% | -47.79% | -91.27% | -94.89% | N/A | $2.00 | $0.60 | 52.75% | 58.82% | 1.15 | 186,671 | 30.70% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.12 | 0.51% | 0.17% | 4.84% | 6.13% | 7.73% | 10.89% | N/A | N/A | N/A | $12.89 | $10.93 | 5.97% | 10.89% | 0.01 | 6,608 | 101.71% |
| HGBL | HERITAGE GLOBAL INC | $2.18 | 6.34% | 9.00% | 9.55% | -0.91% | 33.74% | -1.80% | 111.65% | N/A | N/A | $2.74 | $1.52 | 20.38% | 43.42% | 0.51 | 92,512 | -25.85% |
| PETS | PETMED EXPRESS INC | $3.72 | 2.76% | 3.33% | 23.18% | -9.82% | -28.05% | -20.00% | -82.46% | -89.17% | -77.16% | $6.85 | $2.90 | 45.69% | 28.28% | 0.79 | 121,147 | 11.05% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.24 | -0.29% | 0.29% | 0.39% | 1.79% | 1.69% | N/A | N/A | N/A | N/A | $10.27 | $9.98 | 0.29% | 2.61% | -0.01 | 2,366 | -27.60% |
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 3.40% | -1.30% | 2.70% | -21.24% | -1.94% | 2.36% | -20.83% | -67.93% | N/A | $2.58 | $1.21 | 41.09% | 25.62% | 1.20 | 74,485 | 32.74% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.74 | 25.18% | 27.01% | 79.38% | 82.01% | 40.32% | 120.25% | 28.89% | -1.69% | N/A | $2.39 | $0.61 | 27.04% | 185.25% | 0.68 | 2,773,251 | 1,563.28% |
| ZURA | ZURA BIO LTD | $1.24 | 2.48% | -13.89% | 10.71% | -12.06% | -72.63% | -74.11% | -87.50% | N/A | N/A | $6.35 | $0.97 | 80.47% | 27.84% | 0.15 | 290,371 | 133.10% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.81 | 0.00% | 0.00% | 1.12% | 2.85% | 4.04% | 6.40% | N/A | N/A | N/A | $11.63 | $10.15 | 7.05% | 6.50% | 0.00 | 9 | -47.06% |
| UONE | URBAN ONE INC | $1.68 | 2.44% | 11.26% | 24.91% | 23.53% | 1.20% | -18.84% | -80.21% | 20.26% | -55.32% | $3.33 | $1.23 | 49.55% | 36.59% | 1.58 | 24,829 | 5.07% |
| NUKK | NUKKLEUS INC | $15.20 | -0.59% | -5.94% | 30.47% | -18.50% | 400.00% | 128.92% | -74.40% | N/A | N/A | $78.32 | $1.30 | 80.59% | 1,069.23% | -0.56 | 58,205 | 14.56% |
| VERU | VERU INC | $0.52 | 3.58% | 2.16% | -4.40% | -5.27% | -20.94% | -60.83% | -94.23% | -85.24% | -80.27% | $1.57 | $0.45 | 66.82% | 15.78% | 1.01 | 1,132,591 | -7.55% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.00 | 11.73% | 18.34% | 41.84% | 10.50% | -13.79% | -39.76% | -77.97% | -74.26% | -79.90% | $4.44 | $0.92 | 54.94% | 117.39% | 1.12 | 603,000 | 245.54% |
| GNTA | GENENTA SCIENCE SPA | $4.17 | -4.03% | -0.19% | 9.89% | 8.46% | -13.41% | 18.80% | -32.82% | N/A | N/A | $7.28 | $2.79 | 42.79% | 49.28% | 0.36 | 1,049 | 32.12% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.82 | 5.68% | -4.77% | 2.25% | -36.59% | -65.12% | -77.95% | -89.90% | N/A | N/A | $3.91 | $0.66 | 79.08% | 23.94% | 1.76 | 837,862 | -10.17% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.30 | 0.68% | -2.64% | 26.07% | -49.05% | -62.85% | -74.79% | -78.15% | -94.02% | -98.25% | $1.48 | $0.20 | 80.07% | 51.28% | 1.26 | 742,933 | 14.21% |
| INZY | INOZYME PHARMA INC | $1.18 | 2.61% | -20.81% | 21.78% | -12.59% | -68.62% | -73.84% | -70.50% | N/A | N/A | $6.24 | $0.72 | 81.09% | 63.66% | 0.95 | 614,822 | 5.01% |
| BRIA | BRILLIA INC | $2.58 | -5.49% | -10.10% | 36.80% | -16.77% | N/A | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 41.10% | 44.94% | 0.46 | 3,129 | -40.87% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.60 | 4.49% | 2.21% | 4.79% | 15.89% | 11.04% | 11.38% | 61.18% | 93.35% | 174.66% | $19.00 | $15.69 | 2.11% | 18.52% | -0.05 | 4,279 | 9,202.17% |
| CODA | CODA OCTOPUS GROUP INC | $6.73 | -3.03% | -1.17% | 8.55% | -15.98% | -23.70% | 1.20% | 34.33% | 35.69% | N/A | $9.89 | $5.76 | 31.95% | 16.84% | 0.41 | 18,842 | 981.63% |
| INVE | IDENTIV INC | $3.20 | 1.27% | -5.88% | -0.31% | -9.35% | -15.12% | -25.23% | -72.15% | -10.86% | -64.56% | $4.68 | $2.86 | 31.62% | 11.89% | 1.19 | 42,329 | -6.40% |
| DIT | AMCON DISTRIBUTING CO | $117.00 | -1.47% | 0.00% | -4.41% | -15.52% | -3.31% | -25.69% | -31.46% | 88.71% | 51.95% | $166.00 | $99.87 | 29.52% | 17.15% | 0.32 | 128 | 573.68% |
| NOTV | INOTIV INC | $2.19 | 11.73% | 7.35% | 41.29% | -41.44% | -27.48% | -47.48% | -81.69% | -44.13% | 19.02% | $6.48 | $1.15 | 66.20% | 90.43% | 1.89 | 474,846 | -18.91% |
| ELTK | ELTEK LTD | $11.20 | 4.28% | 25.84% | 35.76% | -2.61% | 1.82% | 9.70% | 197.08% | 183.90% | 134.06% | $12.47 | $7.65 | 10.18% | 46.41% | 0.50 | 28,492 | 177.89% |
| UBCP | UNITED BANCORP INC | $12.60 | -0.16% | 0.80% | -0.94% | -0.24% | -3.45% | 1.12% | -22.51% | 22.03% | 55.56% | $14.78 | $11.40 | 14.75% | 10.53% | 0.22 | 7,919 | 1,366.48% |
| SRTS | SENSUS HEALTHCARE INC | $4.55 | 1.34% | 11.79% | -5.01% | -19.47% | -36.36% | -15.74% | -46.60% | 120.87% | N/A | $9.33 | $4.01 | 51.23% | 13.47% | 0.93 | 73,515 | -2.42% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.40 | -5.41% | 7.69% | 6.14% | -19.54% | -87.47% | -87.00% | N/A | N/A | N/A | $17.49 | $0.96 | 92.00% | 45.83% | 0.55 | 41,852 | 61.67% |
| XCUR | EXICURE INC | $11.86 | 3.67% | 10.53% | 1.11% | 18.48% | 268.32% | 391.10% | -31.25% | -97.06% | N/A | $36.00 | $1.44 | 67.06% | 723.61% | 0.91 | 9,482 | 58.38% |
| INTT | INTEST CORP | $5.99 | -1.80% | 5.09% | 1.18% | -25.59% | -23.01% | -39.19% | -12.17% | 88.36% | 33.41% | $11.92 | $5.24 | 49.75% | 14.31% | 1.20 | 179,846 | 1,447.46% |
| AZUL | AZUL SA | $0.64 | 0.47% | -10.69% | -61.03% | -64.28% | -76.36% | -90.06% | -94.10% | -90.00% | N/A | $6.64 | $0.48 | 90.32% | 33.96% | 1.56 | 4,230,090 | -16.27% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.51 | 0.80% | -2.33% | -8.39% | -40.94% | -40.10% | -62.31% | N/A | N/A | N/A | $8.40 | $2.35 | 70.12% | 6.63% | 0.95 | 153,439 | 45.52% |
| EPIX | ESSA PHARMA INC | $1.68 | -2.33% | -1.75% | 1.82% | 0.60% | -9.68% | -71.67% | -70.05% | -64.63% | -98.89% | $7.88 | $1.40 | 78.68% | 20.00% | 0.80 | 131,462 | 61.04% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.52 | 4.06% | 10.30% | 15.14% | -18.66% | -19.02% | -32.33% | 59.86% | -78.89% | N/A | $11.06 | $4.25 | 50.14% | 29.76% | 0.15 | 5,987 | 350.15% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.94 | 1.73% | -5.16% | -4.55% | -19.89% | -9.54% | -73.98% | -70.00% | N/A | N/A | $14.19 | $2.00 | 79.28% | 47.00% | 0.68 | 4,971 | -26.11% |
| ELUT | ELUTIA INC | $1.82 | -12.50% | -4.21% | -9.45% | -35.23% | -52.11% | -46.78% | -68.57% | N/A | N/A | $5.24 | $1.77 | 65.27% | 2.82% | 0.26 | 55,793 | -42.98% |
| BZFD | BUZZFEED INC | $1.92 | 3.23% | -7.25% | 11.63% | -21.63% | -36.00% | -9.43% | -87.69% | N/A | N/A | $5.68 | $1.61 | 66.20% | 19.25% | 1.24 | 285,361 | -21.00% |
| CSTE | CAESARSTONE LTD | $2.14 | -0.93% | -15.08% | -32.06% | -46.23% | -49.65% | -66.19% | -78.23% | -78.23% | -96.45% | $6.54 | $2.10 | 67.28% | 1.90% | 0.82 | 72,474 | -3.73% |
| SGA | SAGA COMMUNICATIONS INC | $11.41 | -3.06% | 0.53% | 1.15% | -7.98% | -9.23% | -43.23% | -49.62% | -53.43% | -71.87% | $20.53 | $10.75 | 44.41% | 6.14% | 0.31 | 4,686 | 506.21% |
| STRO | SUTRO BIOPHARMA INC | $0.87 | -0.23% | -17.14% | 45.73% | -45.96% | -78.68% | -79.43% | -82.24% | -90.18% | N/A | $5.17 | $0.52 | 83.17% | 66.35% | 1.37 | 1,668,544 | 58.70% |
| LVO | LIVEONE INC | $0.76 | 5.15% | 9.57% | 14.55% | -35.93% | -15.06% | -58.00% | 31.71% | -77.16% | N/A | $1.89 | $0.55 | 60.00% | 36.96% | 1.32 | 166,929 | 32.42% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.93 | -2.63% | -6.19% | 1.20% | -20.26% | 32.14% | 40.36% | 9.08% | -45.59% | -63.73% | $1.39 | $0.58 | 33.60% | 60.59% | 1.15 | 179,215 | 457.92% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.52 | 2.97% | 3.59% | 30.00% | -7.14% | -3.70% | -35.00% | -2.80% | -24.86% | -98.89% | $0.84 | $0.33 | 38.17% | 57.10% | 0.32 | 59,232 | 4.29% |
| FUSB | FIRST US BANCSHARES INC | $12.55 | 0.32% | -1.41% | -3.46% | -2.71% | 0.80% | 14.09% | 12.15% | 61.52% | 51.75% | $14.30 | $8.75 | 12.24% | 43.43% | 0.13 | 4,112 | 851.85% |
| INCR | INTERCURE LTD | $1.52 | -4.40% | -4.40% | 18.75% | -7.88% | 13.01% | -50.81% | -76.25% | N/A | N/A | $3.39 | $1.17 | 55.16% | 29.91% | 0.77 | 6,040 | 51.19% |
| JSPR | JASPER THERAPEUTICS INC | $4.74 | 4.87% | -9.37% | 12.86% | -13.66% | -80.14% | -77.17% | -83.82% | -95.12% | N/A | $26.84 | $3.13 | 82.34% | 51.44% | 0.56 | 158,575 | 22.64% |
| ATLX | ATLAS LITHIUM CORP | $3.99 | 0.76% | -6.12% | 0.50% | -30.12% | -46.15% | -73.45% | N/A | N/A | N/A | $17.72 | $3.54 | 77.48% | 12.71% | 1.21 | 125,989 | 39.39% |
| INO | INOVIO PHARMACEUTICALS INC | $1.94 | 7.78% | 4.30% | 9.60% | -8.92% | -62.33% | -82.92% | -91.40% | -98.75% | -98.00% | $13.44 | $1.42 | 85.57% | 36.62% | 1.40 | 604,764 | 41.27% |
| IGMS | IGM BIOSCIENCES INC | $1.19 | 5.31% | -7.75% | 0.00% | -13.77% | -89.52% | -87.16% | -91.92% | -97.97% | N/A | $22.50 | $0.92 | 94.71% | 29.35% | 1.58 | 141,857 | -37.34% |
| PYXS | PYXIS ONCOLOGY INC | $1.15 | 7.48% | -3.36% | 25.68% | -10.16% | -75.11% | -73.19% | -48.20% | N/A | N/A | $5.39 | $0.83 | 78.66% | 38.06% | 1.08 | 459,212 | 3.96% |
| LIVE | LIVE VENTURES INC | $23.00 | 14.94% | 93.12% | 141.85% | 147.05% | 129.08% | -10.23% | -28.57% | 213.39% | 22.08% | $26.23 | $6.25 | 12.30% | 268.00% | 0.34 | 15,557 | -6.78% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.22 | 0.20% | 2.43% | 1.20% | -1.65% | -6.99% | 5.09% | -31.74% | -55.07% | -19.31% | $25.40 | $16.48 | 20.39% | 22.69% | 0.15 | 795 | 284.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.