| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUTS | FRACTYL HEALTH INC | $1.71 | 222,153 | 80.95% | 1.50 | 1.36 | 1.30 | 1.54 | 2.08 | 67.39 | 77.05 | 69.64 | 83.91 | 75.82 | 0.11 | 0.06 | 0.05 | 0.92 | ||
| BGM | BGM GROUP LTD | $11.58 | 1,976 | 57.95% | 11.28 | 11.09 | 10.70 | 10.26 | 8.69 | 55.63 | 68.42 | 62.46 | 41.89 | 30.33 | 0.18 | 0.18 | -0.00 | 0.32 | ||
| HNNA | HENNESSY ADVISORS INC | $10.74 | 14,144 | 214.73% | 10.79 | 10.48 | 10.35 | 11.24 | 10.66 | 53.71 | 77.04 | 80.54 | 48.31 | 59.98 | 0.17 | 0.12 | 0.04 | 0.29 | ||
| CBUS | CIBUS INC | $2.43 | 168,270 | 43.61% | 2.21 | 2.01 | 2.00 | 2.28 | 3.75 | 59.92 | 65.45 | 70.37 | 50.37 | 63.47 | 0.11 | 0.06 | 0.05 | 1.34 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 34,146 | 244.67% | 1.01 | 1.01 | 1.04 | 1.06 | 1.19 | 50.26 | 42.86 | 34.33 | 54.55 | 39.40 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.52 | 119,161 | -41.84% | 1.42 | 1.46 | 1.47 | 1.97 | 2.39 | 54.00 | 61.44 | 40.53 | 73.83 | 44.62 | -0.02 | -0.02 | 0.01 | 0.22 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.00 | 18,649 | 98.77% | 6.26 | 7.07 | 8.34 | 9.06 | 6.79 | 34.99 | 15.25 | 11.62 | 40.63 | 29.61 | -0.72 | -0.67 | -0.05 | 0.47 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.79 | 29,426 | 6,241.81% | 10.77 | 10.76 | 10.72 | 10.63 | 10.47 | 89.90 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ATPC | AGAPE ATP CORP | $1.65 | 65,853 | -26.18% | 1.97 | 1.99 | 1.48 | 1.37 | 1.59 | 45.40 | 8.45 | 12.76 | 2.75 | 1.48 | 0.06 | 0.17 | -0.11 | 0.27 | ||
| KDLY | KINDLY MD INC | $13.69 | 65,368,559 | 19,295.30% | 3.80 | 2.75 | 2.09 | 1.83 | 1.56 | 97.12 | 73.55 | 80.32 | 100.00 | 100.00 | 1.30 | 0.44 | 0.86 | 2.93 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.12 | 71,639 | -37.78% | 6.97 | 6.45 | 5.86 | 6.06 | 4.77 | 59.75 | 68.31 | 61.76 | 40.10 | 31.48 | 0.41 | 0.34 | 0.07 | 0.74 | ||
| GNSS | GENASYS INC | $1.82 | 313,931 | 787.64% | 2.06 | 2.10 | 2.19 | 2.55 | 2.95 | 33.00 | 26.57 | 21.62 | 33.36 | 27.58 | -0.07 | -0.06 | -0.01 | 0.79 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.15 | 1,742 | -66.11% | 10.14 | 10.12 | 10.09 | 10.05 | N/A | 62.63 | 57.14 | 60.32 | 11.22 | 13.99 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LCUT | LIFETIME BRANDS INC | $3.64 | 211,534 | 152.99% | 3.41 | 3.58 | 4.38 | 5.01 | 5.79 | 46.20 | 33.98 | 21.89 | 73.59 | 58.63 | -0.31 | -0.34 | 0.03 | 0.96 | ||
| FONR | FONAR CORP | $12.37 | 12,282 | 43.13% | 12.36 | 12.25 | 13.09 | 14.24 | 15.29 | 44.47 | 65.39 | 63.78 | 86.27 | 85.15 | -0.20 | -0.29 | 0.09 | 0.50 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.41 | 23,122 | 31.94% | 1.38 | 1.34 | 1.22 | 1.17 | 1.96 | 56.33 | 50.19 | 53.01 | 18.23 | 19.18 | 0.04 | 0.05 | -0.01 | 0.45 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 217,243 | -18.34% | 0.83 | 0.77 | 0.79 | 0.85 | 0.94 | 68.68 | 91.14 | 92.08 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 1.51 | ||
| VERI | VERITONE INC | $1.81 | 564,370 | -50.33% | 1.95 | 2.06 | 2.30 | 2.66 | 2.95 | 35.05 | 13.93 | 12.52 | 26.59 | 22.57 | -0.14 | -0.12 | -0.01 | 2.17 | ||
| UPLD | UPLAND SOFTWARE INC | $2.84 | 320,464 | 701.28% | 2.44 | 2.36 | 2.71 | 3.47 | 3.06 | 62.79 | 71.38 | 64.67 | 92.74 | 86.86 | -0.06 | -0.13 | 0.07 | 1.56 | ||
| OCX | ONCOCYTE CORP | $2.81 | 64,450 | 1.54% | 2.95 | 2.99 | 3.18 | 2.72 | 2.84 | 41.71 | 13.53 | 11.81 | 3.63 | 2.91 | -0.05 | -0.02 | -0.03 | 0.98 | ||
| EDAP | EDAP TMS SA | $2.15 | 88,833 | 383.92% | 2.18 | 1.90 | 2.02 | 2.20 | 2.66 | 57.22 | 83.50 | 87.57 | 76.57 | 86.14 | 0.10 | 0.05 | 0.04 | 0.53 | ||
| IROQ | IF BANCORP INC | $23.96 | 30 | -97.46% | 24.08 | 23.83 | 23.95 | 23.81 | 21.81 | 50.35 | 60.74 | 65.68 | 47.93 | 57.54 | 0.06 | 0.04 | 0.02 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 305 | -83.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.24 | 33 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ADAG | ADAGENE INC | $1.70 | 55,639 | 667.22% | 1.57 | 1.54 | 1.67 | 1.79 | 2.15 | 59.00 | 65.72 | 61.56 | 94.53 | 92.28 | 0.00 | -0.03 | 0.03 | 0.31 | ||
| LPSN | LIVEPERSON INC | $0.85 | 647,993 | 65.57% | 0.86 | 0.82 | 0.85 | 1.05 | 1.08 | 51.87 | 51.88 | 53.38 | 70.96 | 63.20 | 0.00 | -0.00 | 0.01 | 1.76 | ||
| YHC | LQR HOUSE INC | $2.19 | 60,571,852 | 2,347.56% | 1.98 | 2.93 | 23.03 | 34.10 | 29.75 | 30.07 | 8.14 | 6.06 | 77.39 | 50.55 | -4.37 | -5.71 | 1.34 | 0.95 | ||
| YHNA | YHN ACQUISITION I LTD | $10.28 | 2,110 | -4.83% | 10.27 | 10.25 | 10.21 | 10.15 | N/A | 70.52 | 74.40 | 85.52 | 32.39 | 57.43 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.65 | 600,570 | 124.27% | 1.45 | 1.44 | 1.63 | 1.96 | 2.43 | 62.84 | 71.52 | 56.00 | 100.00 | 99.33 | -0.02 | -0.06 | 0.04 | 0.98 | ||
| EURK | EUREKA ACQUISITION CORP | $10.41 | 87 | 8,600.00% | 10.39 | 10.37 | 10.32 | 10.25 | 10.19 | 71.97 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| LTRX | LANTRONIX INC | $2.05 | 341,903 | -29.18% | 2.16 | 2.13 | 2.36 | 2.97 | 3.31 | 40.20 | 38.54 | 51.87 | 53.99 | 64.74 | -0.06 | -0.08 | 0.02 | 1.27 | ||
| LSF | LAIRD SUPERFOOD INC | $7.56 | 49,086 | -48.78% | 6.58 | 6.00 | 5.76 | 6.59 | 6.27 | 75.74 | 84.25 | 86.67 | 100.00 | 100.00 | 0.41 | 0.20 | 0.22 | 0.99 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.47 | 92,046 | 1,087.08% | 1.24 | 1.19 | 1.26 | 2.11 | 2.58 | 64.73 | 59.90 | 53.94 | 76.93 | 72.30 | 0.00 | -0.04 | 0.04 | 1.29 | ||
| CRVO | CERVOMED INC | $9.10 | 293,627 | 4.91% | 9.40 | 9.32 | 8.36 | 5.29 | 9.21 | 50.44 | 17.47 | 16.45 | 10.66 | 5.87 | 0.14 | 0.31 | -0.17 | 0.87 | ||
| GGR | GOGORO INC | $0.28 | 540,630 | 23.40% | 0.26 | 0.27 | 0.31 | 0.39 | 0.60 | 49.87 | 31.78 | 17.55 | 69.35 | 47.78 | -0.01 | -0.02 | 0.00 | 0.83 | ||
| CHGG | CHEGG INC | $0.74 | 6,505,324 | -0.94% | 0.72 | 0.64 | 0.68 | 1.12 | 1.57 | 58.74 | 69.51 | 76.92 | 66.21 | 71.27 | 0.02 | -0.00 | 0.02 | 1.07 | ||
| XCH | XCHG LTD | $1.33 | 19,562 | -22.68% | 1.30 | 1.25 | 1.24 | 1.79 | N/A | 54.86 | 60.42 | 49.65 | 69.31 | 53.59 | 0.01 | -0.00 | 0.01 | 1.06 | ||
| NSPR | INSPIREMD INC | $2.58 | 60,594 | 80.95% | 2.57 | 2.56 | 2.67 | 2.76 | 2.75 | 48.71 | 59.03 | 55.79 | 77.32 | 73.60 | -0.02 | -0.04 | 0.01 | 0.53 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.17 | 78,395 | -64.35% | 6.47 | 6.29 | 6.82 | 8.11 | 9.33 | 42.26 | 45.79 | 54.60 | 53.72 | 69.97 | -0.13 | -0.17 | 0.04 | 0.80 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.70 | 717,701 | 348.94% | 0.69 | 0.66 | 0.64 | 0.70 | 0.81 | 57.81 | 51.53 | 46.91 | 25.73 | 16.84 | 0.02 | 0.01 | 0.00 | 1.52 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.27 | 89,467 | 177.46% | 4.68 | 4.68 | 4.79 | 4.05 | 2.69 | 62.64 | 45.22 | 28.95 | 52.78 | 25.99 | 0.05 | 0.02 | 0.03 | 0.34 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.67 | 78,803 | -12.21% | 1.62 | 1.59 | 1.78 | 2.34 | 2.13 | 50.12 | 73.68 | 67.84 | 88.71 | 82.57 | -0.04 | -0.07 | 0.04 | 0.80 | ||
| AMTX | AEMETIS INC | $1.42 | 1,725,413 | 77.14% | 1.30 | 1.34 | 1.60 | 2.00 | 2.46 | 49.26 | 56.88 | 41.56 | 86.15 | 79.88 | -0.09 | -0.11 | 0.03 | 2.07 | ||
| MAYS | MAYS J W INC | $38.99 | 228 | -27.85% | 38.01 | 38.31 | 38.13 | 40.07 | 41.81 | 53.87 | 62.30 | 54.11 | 54.90 | 50.59 | 0.15 | -0.02 | 0.17 | -0.02 | ||
| SOL | EMEREN GROUP LTD | $1.52 | 105,670 | -6.46% | 1.40 | 1.34 | 1.45 | 1.66 | 1.88 | 59.03 | 86.74 | 88.97 | 97.22 | 98.14 | 0.01 | -0.03 | 0.03 | 1.29 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.37 | 317,881 | 29.97% | 1.46 | 1.48 | 1.52 | 2.03 | 3.67 | 44.30 | 12.12 | 13.72 | 11.17 | 5.19 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| ZEO | ZEO ENERGY CORP | $1.57 | 20,935 | 85.23% | 1.65 | 1.64 | 1.62 | 2.03 | 2.03 | 46.88 | 41.27 | 37.63 | 17.91 | 20.93 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.25 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.88 | 100,552 | 8.52% | 0.96 | 0.90 | 0.83 | 0.78 | 0.93 | 49.48 | 37.62 | 45.07 | 16.89 | 34.21 | 0.04 | 0.04 | -0.01 | 0.39 | ||
| IMAB | I-MAB | $0.95 | 186,671 | 30.70% | 0.89 | 0.87 | 0.84 | 0.91 | 1.03 | 58.47 | 60.85 | 54.35 | 47.82 | 40.55 | 0.02 | 0.02 | 0.01 | 1.15 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.12 | 6,608 | 101.71% | 12.12 | 11.87 | 11.65 | 11.52 | 11.36 | 60.77 | 43.47 | 40.85 | 47.21 | 44.41 | 0.15 | 0.14 | 0.01 | 0.01 | ||
| HGBL | HERITAGE GLOBAL INC | $2.18 | 92,512 | -25.85% | 2.03 | 2.01 | 2.10 | 2.06 | 1.92 | 64.51 | 58.53 | 33.76 | 82.26 | 53.83 | -0.01 | -0.03 | 0.02 | 0.51 | ||
| PETS | PETMED EXPRESS INC | $3.72 | 121,147 | 11.05% | 3.56 | 3.40 | 3.70 | 4.28 | 4.16 | 57.84 | 78.58 | 80.19 | 96.10 | 94.61 | 0.00 | -0.06 | 0.06 | 0.79 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.24 | 2,366 | -27.60% | 10.23 | 10.21 | 10.19 | 10.12 | N/A | 57.96 | 73.33 | 73.84 | 47.73 | 54.34 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 74,485 | 32.74% | 1.51 | 1.50 | 1.74 | 1.87 | 1.73 | 46.18 | 29.74 | 27.54 | 50.81 | 37.53 | -0.06 | -0.07 | 0.02 | 1.20 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.74 | 2,773,251 | 1,563.28% | 1.35 | 1.18 | 1.10 | 1.02 | 1.12 | 79.06 | 68.61 | 70.18 | 74.29 | 65.51 | 0.12 | 0.08 | 0.05 | 0.68 | ||
| ZURA | ZURA BIO LTD | $1.24 | 290,371 | 133.10% | 1.35 | 1.33 | 1.28 | 1.58 | 2.68 | 45.41 | 13.05 | 16.88 | 7.87 | 6.24 | -0.01 | 0.01 | -0.02 | 0.15 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.81 | 9 | -47.06% | 10.78 | 10.75 | 10.70 | 10.59 | 10.46 | 85.37 | 90.00 | 90.26 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| UONE | URBAN ONE INC | $1.68 | 24,829 | 5.07% | 1.56 | 1.47 | 1.42 | 1.44 | 1.59 | 67.57 | 78.92 | 67.58 | 87.42 | 72.74 | 0.06 | 0.04 | 0.02 | 1.58 | ||
| NUKK | NUKKLEUS INC | $15.20 | 58,205 | 14.56% | 15.78 | 14.94 | 14.52 | 19.31 | 10.75 | 51.40 | 39.31 | 45.80 | 25.66 | 27.60 | 0.36 | 0.38 | -0.02 | -0.56 | ||
| VERU | VERU INC | $0.52 | 1,132,591 | -7.55% | 0.52 | 0.53 | 0.53 | 0.60 | 0.70 | 48.31 | 41.57 | 36.21 | 45.61 | 29.92 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.00 | 603,000 | 245.54% | 1.75 | 1.66 | 1.40 | 1.75 | 2.11 | 68.48 | 91.05 | 85.02 | 90.57 | 75.38 | 0.11 | 0.09 | 0.02 | 1.12 | ||
| GNTA | GENENTA SCIENCE SPA | $4.17 | 1,049 | 32.12% | 4.10 | 3.99 | 3.91 | 4.09 | 4.37 | 55.67 | 90.77 | 90.89 | 75.08 | 76.85 | 0.09 | 0.06 | 0.03 | 0.36 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.82 | 837,862 | -10.17% | 0.81 | 0.80 | 0.90 | 1.21 | 1.63 | 47.99 | 35.16 | 28.78 | 47.12 | 43.45 | -0.03 | -0.04 | 0.01 | 1.76 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.30 | 742,933 | 14.21% | 0.29 | 0.27 | 0.32 | 0.45 | 0.69 | 52.19 | 67.17 | 73.39 | 81.29 | 87.70 | -0.00 | -0.01 | 0.01 | 1.26 | ||
| INZY | INOZYME PHARMA INC | $1.18 | 614,822 | 5.01% | 1.27 | 1.12 | 1.04 | 1.46 | 3.01 | 52.22 | 28.91 | 34.66 | 15.57 | 24.99 | 0.07 | 0.06 | 0.01 | 0.95 | ||
| BRIA | BRILLIA INC | $2.58 | 3,129 | -40.87% | 2.59 | 2.32 | 2.39 | 2.97 | N/A | 54.90 | 75.09 | 77.02 | 72.41 | 77.06 | 0.12 | 0.06 | 0.06 | 0.46 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.60 | 4,279 | 9,202.17% | 17.96 | 17.81 | 17.57 | 17.70 | 17.39 | 66.75 | 62.71 | 54.88 | 57.75 | 49.88 | 0.16 | 0.11 | 0.05 | -0.05 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.73 | 18,842 | 981.63% | 6.80 | 6.60 | 6.53 | 7.29 | 7.62 | 52.55 | 68.46 | 65.65 | 70.15 | 69.92 | 0.09 | 0.06 | 0.03 | 0.41 | ||
| INVE | IDENTIV INC | $3.20 | 42,329 | -6.40% | 3.27 | 3.24 | 3.25 | 3.44 | 3.54 | 47.89 | 41.48 | 39.51 | 19.48 | 12.72 | -0.01 | 0.00 | -0.01 | 1.19 | ||
| DIT | AMCON DISTRIBUTING CO | $117.00 | 128 | 573.68% | 116.81 | 115.98 | 120.77 | 125.84 | 132.07 | 48.94 | 88.08 | 86.28 | 89.98 | 88.17 | -0.76 | -1.53 | 0.76 | 0.32 | ||
| NOTV | INOTIV INC | $2.19 | 474,846 | -18.91% | 2.01 | 1.87 | 2.30 | 3.28 | 2.73 | 52.47 | 67.37 | 69.32 | 83.79 | 82.42 | -0.07 | -0.14 | 0.07 | 1.89 | ||
| ELTK | ELTEK LTD | $11.20 | 28,492 | 177.89% | 9.39 | 8.89 | 8.95 | 10.06 | 10.36 | 82.26 | 94.90 | 93.25 | 100.00 | 100.00 | 0.46 | 0.11 | 0.35 | 0.50 | ||
| UBCP | UNITED BANCORP INC | $12.60 | 7,919 | 1,366.48% | 12.57 | 12.75 | 12.97 | 12.99 | 12.86 | 45.94 | 21.91 | 17.81 | 50.65 | 46.72 | -0.11 | -0.12 | 0.00 | 0.22 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.55 | 73,515 | -2.42% | 4.35 | 4.51 | 4.59 | 5.61 | 6.21 | 50.41 | 62.45 | 49.65 | 88.12 | 68.78 | -0.10 | -0.12 | 0.02 | 0.93 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.40 | 41,852 | 61.67% | 1.34 | 1.30 | 1.49 | 4.07 | 7.55 | 49.08 | 71.93 | 60.42 | 91.07 | 81.99 | -0.06 | -0.11 | 0.05 | 0.55 | ||
| XCUR | EXICURE INC | $11.86 | 9,482 | 58.38% | 10.80 | 10.91 | 11.86 | 11.81 | 8.76 | 54.61 | 62.60 | 54.43 | 100.00 | 89.73 | -0.17 | -0.31 | 0.14 | 0.91 | ||
| INTT | INTEST CORP | $5.99 | 179,846 | 1,447.46% | 6.11 | 6.10 | 6.75 | 7.65 | 7.53 | 42.78 | 53.69 | 63.46 | 73.92 | 81.46 | -0.16 | -0.21 | 0.05 | 1.20 | ||
| AZUL | AZUL SA | $0.64 | 4,230,090 | -16.27% | 0.71 | 1.04 | 1.44 | 1.72 | 2.42 | 22.89 | 15.72 | 17.48 | 5.15 | 6.88 | -0.25 | -0.24 | -0.02 | 1.56 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.51 | 153,439 | 45.52% | 2.53 | 2.54 | 3.31 | 3.91 | 4.41 | 38.62 | 35.02 | 34.51 | 65.84 | 62.72 | -0.20 | -0.25 | 0.05 | 0.95 | ||
| EPIX | ESSA PHARMA INC | $1.68 | 131,462 | 61.04% | 1.74 | 1.74 | 1.65 | 1.68 | 3.08 | 47.13 | 14.18 | 15.21 | 2.58 | 5.20 | 0.02 | 0.03 | -0.01 | 0.80 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.52 | 5,987 | 350.15% | 5.22 | 5.12 | 5.39 | 5.84 | 6.56 | 56.09 | 72.19 | 70.17 | 95.98 | 91.25 | 0.00 | -0.06 | 0.07 | 0.15 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.94 | 4,971 | -26.11% | 3.13 | 3.08 | 2.93 | 3.75 | 4.18 | 48.06 | 11.11 | 9.55 | 28.30 | 23.79 | 0.01 | 0.03 | -0.03 | 0.68 | ||
| ELUT | ELUTIA INC | $1.82 | 55,793 | -42.98% | 2.04 | 2.13 | 2.53 | 2.92 | 3.35 | 35.99 | 28.17 | 27.35 | 45.66 | 37.22 | -0.17 | -0.17 | -0.00 | 0.26 | ||
| BZFD | BUZZFEED INC | $1.92 | 285,361 | -21.00% | 1.93 | 1.84 | 1.97 | 2.29 | 2.61 | 50.63 | 48.76 | 51.26 | 45.40 | 49.52 | -0.01 | -0.03 | 0.02 | 1.24 | ||
| CSTE | CAESARSTONE LTD | $2.14 | 72,474 | -3.73% | 2.42 | 2.68 | 2.78 | 3.51 | 4.07 | 30.44 | 3.50 | 4.29 | 0.00 | 0.00 | -0.18 | -0.13 | -0.06 | 0.82 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.41 | 4,686 | 506.21% | 11.49 | 11.46 | 11.75 | 11.87 | 12.99 | 45.42 | 58.81 | 61.35 | 75.30 | 84.45 | -0.06 | -0.10 | 0.04 | 0.31 | ||
| STRO | SUTRO BIOPHARMA INC | $0.87 | 1,668,544 | 58.70% | 0.98 | 0.87 | 0.89 | 1.38 | 2.51 | 48.45 | 39.70 | 49.31 | 19.22 | 37.73 | 0.03 | 0.02 | 0.01 | 1.37 | ||
| LVO | LIVEONE INC | $0.76 | 166,929 | 32.42% | 0.73 | 0.69 | 0.71 | 0.92 | 1.03 | 54.96 | 35.35 | 31.47 | 47.16 | 41.83 | 0.00 | -0.01 | 0.01 | 1.32 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.93 | 179,215 | 457.92% | 0.97 | 0.95 | 0.96 | 1.03 | 0.96 | 46.61 | 30.76 | 32.12 | 20.59 | 19.36 | -0.00 | 0.00 | -0.00 | 1.15 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.52 | 59,232 | 4.29% | 0.50 | 0.48 | 0.47 | 0.49 | 0.53 | 56.51 | 83.86 | 86.09 | 70.49 | 82.28 | 0.02 | 0.01 | 0.01 | 0.32 | ||
| FUSB | FIRST US BANCSHARES INC | $12.55 | 4,112 | 851.85% | 12.58 | 12.63 | 13.10 | 13.02 | 12.26 | 40.85 | 7.24 | 5.41 | 51.15 | 50.01 | -0.15 | -0.16 | 0.01 | 0.13 | ||
| INCR | INTERCURE LTD | $1.52 | 6,040 | 51.19% | 1.57 | 1.48 | 1.47 | 1.55 | 1.67 | 52.75 | 76.04 | 81.99 | 66.92 | 83.04 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.74 | 158,575 | 22.64% | 4.94 | 4.68 | 4.76 | 7.66 | 13.88 | 50.17 | 28.15 | 28.88 | 20.31 | 19.08 | 0.01 | 0.01 | -0.01 | 0.56 | ||
| ATLX | ATLAS LITHIUM CORP | $3.99 | 125,989 | 39.39% | 4.17 | 4.14 | 4.75 | 5.51 | 7.07 | 36.97 | 16.89 | 24.50 | 23.33 | 35.41 | -0.18 | -0.20 | 0.02 | 1.21 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.94 | 604,764 | 41.27% | 1.85 | 1.84 | 1.82 | 1.92 | 4.06 | 57.52 | 63.52 | 45.02 | 56.07 | 37.46 | 0.02 | 0.01 | 0.00 | 1.40 | ||
| IGMS | IGM BIOSCIENCES INC | $1.19 | 141,857 | -37.34% | 1.24 | 1.27 | 1.25 | 2.21 | 7.26 | 44.82 | 11.11 | 8.10 | 10.28 | 3.43 | -0.03 | -0.01 | -0.02 | 1.58 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.15 | 459,212 | 3.96% | 1.11 | 1.06 | 1.06 | 1.27 | 2.32 | 55.66 | 37.35 | 36.95 | 16.64 | 16.74 | 0.02 | 0.01 | 0.01 | 1.08 | ||
| LIVE | LIVE VENTURES INC | $23.00 | 15,557 | -6.78% | 14.91 | 12.88 | 9.60 | 9.45 | 11.75 | 83.55 | 81.61 | 82.62 | 78.58 | 85.92 | 2.81 | 1.65 | 1.17 | 0.34 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.22 | 795 | 284.06% | 19.96 | 19.86 | 20.57 | 21.31 | 21.05 | 50.98 | 97.04 | 88.49 | 100.00 | 96.26 | -0.14 | -0.23 | 0.10 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.