| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZFD | BUZZFEED INC | $2.07 | 344,685 | 70.22% | 1.89 | 1.81 | 1.99 | 2.40 | 2.63 | 59.45 | 82.83 | 80.62 | 96.78 | 96.78 | -0.01 | -0.06 | 0.05 | 1.24 | ||
| GUTS | FRACTYL HEALTH INC | $1.63 | 417,659 | -40.11% | 1.34 | 1.22 | 1.28 | 1.58 | 2.14 | 69.28 | 81.35 | 79.19 | 91.04 | 83.52 | 0.06 | 0.01 | 0.05 | 0.87 | ||
| YHNA | YHN ACQUISITION I LTD | $10.27 | 399 | 3.10% | 10.24 | 10.23 | 10.19 | 10.13 | N/A | 80.22 | 88.89 | 83.33 | 49.96 | 34.83 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| EURK | EUREKA ACQUISITION CORP | $10.40 | 4 | -99.48% | 10.36 | 10.34 | 10.30 | 10.24 | 10.18 | 70.08 | 94.44 | 72.22 | 84.46 | 51.12 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| FCEL | FUELCELL ENERGY INC | $3.76 | 786,543 | 78.84% | 3.92 | 3.96 | 4.95 | 7.15 | 9.48 | 32.99 | 44.36 | 60.44 | 75.37 | 89.62 | -0.30 | -0.39 | 0.09 | 1.95 | ||
| LPSN | LIVEPERSON INC | $0.86 | 490,775 | -20.89% | 0.84 | 0.79 | 0.87 | 1.05 | 1.09 | 53.23 | 77.78 | 81.42 | 87.76 | 90.15 | 0.00 | -0.02 | 0.02 | 1.75 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.45 | 68,135 | -54.96% | 1.45 | 1.46 | 1.52 | 2.01 | 2.44 | 48.73 | 42.98 | 41.34 | 44.93 | 38.11 | -0.01 | -0.03 | 0.01 | 0.20 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.23 | 114,127 | -9.34% | 5.00 | 4.47 | 4.88 | 8.52 | 14.29 | 58.48 | 82.08 | 87.05 | 87.05 | 92.88 | 0.15 | -0.03 | 0.18 | 0.55 | ||
| MAYS | MAYS J W INC | $38.85 | 324 | 91.72% | 38.18 | 37.82 | 37.94 | 40.31 | 41.92 | 55.05 | 17.41 | 10.11 | 17.88 | 11.50 | -0.18 | -0.11 | -0.08 | -0.02 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.10 | 28,697 | -80.37% | 3.19 | 3.00 | 2.98 | 3.72 | 4.26 | 50.62 | 45.16 | 69.73 | 56.50 | 77.27 | 0.09 | 0.05 | 0.05 | 0.67 | ||
| AGEN | AGENUS INC | $3.09 | 365,475 | -59.63% | 2.94 | 2.37 | 2.18 | 2.73 | 3.77 | 67.52 | 79.05 | 76.40 | 79.09 | 78.57 | 0.30 | 0.21 | 0.09 | 1.54 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.30 | 1,009,329 | 106.84% | 0.27 | 0.25 | 0.34 | 0.47 | 0.71 | 54.84 | 82.85 | 78.29 | 98.89 | 96.65 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.54 | 39,209 | -49.04% | 1.53 | 1.49 | 1.79 | 1.88 | 1.74 | 45.04 | 60.49 | 58.04 | 82.86 | 78.09 | -0.06 | -0.09 | 0.03 | 1.21 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 291,939 | -39.85% | 0.64 | 0.60 | 0.59 | 0.63 | 0.53 | 59.87 | 82.46 | 86.53 | 91.90 | 95.42 | 0.02 | 0.02 | 0.01 | 0.69 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.31 | 25,127 | -25.94% | 2.30 | 2.14 | 2.22 | N/A | N/A | 51.37 | 46.16 | 54.30 | 45.08 | 54.67 | 0.03 | -0.02 | 0.04 | 0.46 | ||
| NUKK | NUKKLEUS INC | $16.16 | 86,372 | -21.92% | 16.02 | 14.13 | 14.30 | 18.62 | 10.45 | 56.70 | 78.48 | 78.71 | 89.45 | 90.54 | 0.66 | 0.28 | 0.38 | -0.57 | ||
| ELUT | ELUTIA INC | $1.90 | 50,965 | -79.73% | 2.19 | 2.24 | 2.66 | 3.02 | 3.40 | 34.76 | 18.94 | 35.42 | 43.35 | 69.63 | -0.16 | -0.16 | -0.00 | 0.29 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.23 | 33,360 | 551.18% | 7.76 | 8.86 | 11.85 | 15.04 | 18.37 | 27.35 | 9.52 | 10.06 | 37.05 | 39.58 | -1.48 | -1.51 | 0.02 | 1.33 | ||
| SAVA | CASSAVA SCIENCES INC | $1.60 | 471,192 | 8.30% | 1.60 | 1.46 | 1.98 | 2.27 | 13.24 | 46.34 | 73.49 | 73.73 | 92.81 | 90.74 | -0.08 | -0.13 | 0.06 | 1.36 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.69 | 220,345 | -31.84% | 0.69 | 0.62 | 0.65 | 0.71 | 0.83 | 55.65 | 83.07 | 89.29 | 79.27 | 91.12 | 0.03 | 0.01 | 0.01 | 1.53 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.99 | 50,340 | -65.86% | 0.98 | 0.94 | 0.96 | 1.02 | 0.96 | 51.60 | 78.79 | 75.90 | 79.42 | 70.94 | 0.01 | -0.00 | 0.02 | 1.16 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.24 | 6 | -99.91% | 10.22 | 10.21 | 10.18 | 10.12 | N/A | 77.45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| NSPR | INSPIREMD INC | $2.60 | 67,571 | -30.02% | 2.55 | 2.57 | 2.75 | 2.79 | 2.75 | 49.29 | 72.13 | 66.87 | 92.18 | 93.48 | -0.04 | -0.05 | 0.02 | 0.51 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $15.61 | 240,899 | 294.82% | 13.31 | 12.22 | 11.72 | 11.48 | 11.19 | 80.10 | 54.98 | 56.34 | 99.23 | 99.28 | 0.99 | 0.51 | 0.48 | 0.14 | ||
| IGMS | IGM BIOSCIENCES INC | $1.29 | 51,256 | -39.57% | 1.35 | 1.26 | 1.27 | 2.60 | 7.51 | 49.06 | 58.71 | 68.46 | 40.51 | 54.83 | 0.01 | -0.00 | 0.01 | 1.58 | ||
| CHGG | CHEGG INC | $0.73 | 710,615 | -51.60% | 0.67 | 0.59 | 0.72 | 1.20 | 1.63 | 59.57 | 95.22 | 96.09 | 96.29 | 98.76 | 0.00 | -0.03 | 0.04 | 1.05 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.96 | 4,372,498 | 208.27% | 0.76 | 0.66 | 0.64 | 0.80 | 0.98 | 72.79 | 91.49 | 87.86 | 88.90 | 79.20 | 0.05 | 0.03 | 0.03 | 1.03 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.10 | 4,314 | -57.63% | 11.94 | 11.75 | 11.60 | 11.49 | 11.34 | 61.23 | 54.37 | 52.68 | 72.56 | 77.86 | 0.18 | 0.12 | 0.06 | 0.00 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.81 | 5,221 | 22,600.00% | 10.75 | 10.72 | 10.67 | 10.57 | 10.45 | 85.37 | 83.33 | 77.78 | 97.73 | 97.20 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| LCUT | LIFETIME BRANDS INC | $3.46 | 72,822 | 27.91% | 3.59 | 3.80 | 4.56 | 5.16 | 5.92 | 29.97 | 24.32 | 26.87 | 85.10 | 81.92 | -0.33 | -0.34 | 0.01 | 0.97 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 3,087 | -4.78% | 10.20 | 10.20 | 10.18 | 10.11 | N/A | 59.77 | 76.34 | 83.73 | 58.85 | 67.74 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.57 | 112,471 | -65.71% | 2.55 | 2.60 | 3.47 | 4.05 | 4.45 | 39.19 | 36.34 | 32.24 | 88.62 | 87.44 | -0.26 | -0.32 | 0.06 | 0.97 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.81 | 6,743 | -88.78% | 6.63 | 6.44 | 6.62 | 7.40 | 7.62 | 56.19 | 69.25 | 67.48 | 83.37 | 82.17 | 0.08 | -0.00 | 0.08 | 0.44 | ||
| GNTA | GENENTA SCIENCE SPA | $4.17 | 2,833 | 283,200.00% | 3.96 | 3.86 | 3.88 | 4.14 | 4.38 | 60.61 | 74.48 | 65.51 | 75.04 | 63.24 | 0.05 | 0.02 | 0.03 | 0.37 | ||
| ADAG | ADAGENE INC | $1.62 | 29,977 | 697.47% | 1.48 | 1.50 | 1.71 | 1.82 | 2.18 | 53.61 | 38.69 | 33.24 | 92.49 | 88.57 | -0.04 | -0.07 | 0.03 | 0.29 | ||
| EPIX | ESSA PHARMA INC | $1.71 | 345,368 | 52.95% | 1.77 | 1.69 | 1.65 | 1.68 | 3.17 | 51.52 | 46.77 | 60.33 | 14.11 | 41.49 | 0.04 | 0.04 | -0.00 | 0.81 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.57 | 79,942 | 1.59% | 6.70 | 5.82 | 5.79 | 5.94 | 4.67 | 56.12 | 61.68 | 68.91 | 47.96 | 61.23 | 0.38 | 0.26 | 0.12 | 0.75 | ||
| GGR | GOGORO INC | $0.26 | 377,384 | 67.30% | 0.26 | 0.26 | 0.32 | 0.41 | 0.63 | 43.90 | 15.18 | 20.23 | 26.90 | 39.19 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| PSQH | PSQ HOLDINGS INC | $1.76 | 653,277 | -1.74% | 1.90 | 1.86 | 2.27 | 3.16 | 2.95 | 35.72 | 16.67 | 23.61 | 38.95 | 45.65 | -0.14 | -0.16 | 0.02 | 0.35 | ||
| DIT | AMCON DISTRIBUTING CO | $117.00 | 185 | 184.62% | 114.35 | 116.81 | 122.36 | 126.85 | 132.97 | 49.13 | 73.84 | 71.68 | 85.79 | 81.68 | -1.86 | -2.51 | 0.66 | 0.35 | ||
| VOR | VOR BIOPHARMA INC | $0.60 | 337,439 | 79.85% | 0.69 | 0.66 | 0.80 | 1.03 | 0.94 | 35.26 | 10.64 | 23.09 | 12.57 | 29.55 | -0.04 | -0.04 | 0.01 | 1.18 | ||
| ULBI | ULTRALIFE CORP | $4.53 | 42,487 | -31.83% | 4.49 | 4.48 | 5.18 | 6.37 | 7.86 | 44.62 | 50.39 | 48.71 | 71.68 | 72.48 | -0.21 | -0.28 | 0.07 | 0.87 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.61 | 931,118 | 2,830.62% | 1.55 | 1.58 | 1.88 | 2.38 | 2.13 | 45.38 | 73.25 | 58.19 | 90.10 | 75.21 | -0.08 | -0.12 | 0.04 | 0.77 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.84 | 31,920 | 6.40% | 0.91 | 0.84 | 0.79 | 0.91 | 1.50 | 50.41 | 37.86 | 48.37 | 1.56 | 13.46 | 0.03 | 0.04 | -0.00 | 0.96 | ||
| BMEA | BIOMEA FUSION INC | $2.00 | 414,863 | -39.04% | 2.13 | 1.93 | 2.33 | 3.27 | 5.59 | 45.85 | 60.92 | 63.76 | 71.70 | 74.72 | -0.06 | -0.12 | 0.06 | 0.97 | ||
| IOBT | IO BIOTECH INC | $1.14 | 230,451 | 325.15% | 0.98 | 0.93 | 0.96 | 0.93 | 1.04 | 68.93 | 82.59 | 79.23 | 100.00 | 98.35 | 0.02 | -0.00 | 0.02 | 0.97 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.59 | 266,246 | -64.79% | 3.15 | 3.21 | 4.02 | 4.33 | 5.77 | 52.01 | 77.57 | 68.00 | 100.00 | 100.00 | -0.20 | -0.31 | 0.11 | 0.99 | ||
| INCR | INTERCURE LTD | $1.59 | 5,270 | -54.36% | 1.51 | 1.41 | 1.47 | 1.54 | 1.69 | 62.73 | 90.85 | 92.65 | 95.97 | 96.48 | 0.04 | 0.01 | 0.03 | 0.79 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.50 | 32,009 | 379.39% | 30.58 | 28.84 | 30.18 | 29.05 | 24.53 | 47.83 | 71.62 | 76.82 | 77.49 | 82.93 | 0.27 | -0.14 | 0.40 | 0.82 | ||
| XCH | XCHG LTD | $1.26 | 20,279 | -58.10% | 1.27 | 1.22 | 1.23 | 2.85 | N/A | 49.60 | 70.39 | 78.94 | 77.36 | 85.55 | 0.01 | -0.01 | 0.02 | 1.06 | ||
| AUID | AUTHID INC | $6.86 | 451,354 | 201.29% | 7.66 | 7.21 | 6.06 | 6.16 | 6.88 | 48.91 | 61.76 | 65.62 | 57.26 | 62.95 | 0.48 | 0.50 | -0.02 | 0.75 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.21 | 233 | 82.03% | 10.20 | 10.19 | 10.16 | 10.11 | N/A | 63.21 | 80.00 | 74.07 | 60.01 | 53.94 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VERU | VERU INC | $0.51 | 865,415 | -12.63% | 0.53 | 0.53 | 0.53 | 0.61 | 0.71 | 44.05 | 15.91 | 31.63 | 0.22 | 26.62 | -0.01 | -0.00 | -0.00 | 1.00 | ||
| ANL | ADLAI NORTYE LTD | $2.03 | 1,219 | -85.81% | 1.97 | 1.93 | 2.10 | 2.12 | 2.34 | 51.38 | 57.84 | 50.87 | 93.41 | 83.56 | -0.03 | -0.05 | 0.02 | 0.66 | ||
| CTM | CASTELLUM INC | $0.93 | 761,330 | 14.80% | 0.97 | 0.95 | 1.06 | 0.99 | 0.58 | 43.49 | 39.14 | 46.84 | 50.22 | 61.81 | -0.02 | -0.03 | 0.00 | 0.59 | ||
| UBCP | UNITED BANCORP INC | $12.50 | 3,478 | 0.72% | 12.65 | 12.80 | 13.05 | 13.07 | 12.86 | 42.79 | 8.21 | 6.35 | 13.65 | 8.89 | -0.14 | -0.10 | -0.04 | 0.22 | ||
| PETS | PETMED EXPRESS INC | $3.60 | 76,366 | -32.66% | 3.45 | 3.28 | 3.78 | 4.40 | 4.17 | 53.23 | 90.13 | 83.82 | 97.94 | 92.32 | -0.07 | -0.15 | 0.08 | 0.79 | ||
| CCLD | CARECLOUD INC | $1.75 | 356,248 | -37.81% | 1.71 | 1.52 | 1.80 | 2.72 | 2.65 | 53.72 | 80.05 | 85.90 | 85.68 | 93.16 | 0.02 | -0.05 | 0.08 | 1.07 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 106 | 1.92% | 17.67 | 17.71 | 17.49 | 17.67 | 17.35 | 63.18 | 66.59 | 57.13 | 88.83 | 62.69 | 0.12 | 0.07 | 0.05 | -0.06 | ||
| GORO | GOLD RESOURCE CORP | $0.61 | 1,031,419 | -85.21% | 0.49 | 0.45 | 0.48 | 0.39 | 0.35 | 65.48 | 91.67 | 92.59 | 92.53 | 96.77 | 0.04 | 0.01 | 0.03 | 0.63 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.92 | 91,654 | -35.18% | 1.82 | 1.68 | 1.76 | 1.64 | 1.40 | 56.40 | 80.86 | 81.17 | 82.61 | 89.85 | 0.06 | 0.01 | 0.05 | 0.33 | ||
| MNOV | MEDICINOVA INC | $1.50 | 2,218 | 54.56% | 1.52 | 1.44 | 1.49 | 1.74 | 1.72 | 51.67 | 64.58 | 71.98 | 31.12 | 46.29 | 0.01 | 0.00 | 0.01 | 0.78 | ||
| BLNK | BLINK CHARGING CO | $0.72 | 2,470,171 | 38.92% | 0.74 | 0.73 | 0.88 | 1.13 | 1.58 | 39.95 | 51.46 | 53.87 | 70.07 | 72.31 | -0.04 | -0.06 | 0.01 | 1.92 | ||
| NA | NANO LABS LTD | $4.68 | 2,524 | -74.74% | 4.86 | 4.51 | 4.93 | 6.32 | 5.74 | 48.41 | 62.99 | 67.16 | 66.73 | 77.24 | -0.00 | -0.07 | 0.07 | 0.69 | ||
| FUSB | FIRST US BANCSHARES INC | $12.73 | 93 | -97.93% | 12.61 | 12.76 | 13.17 | 13.08 | 12.20 | 45.29 | 18.33 | 12.61 | 90.51 | 66.67 | -0.16 | -0.18 | 0.02 | 0.14 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.19 | 459,804 | -64.42% | 1.10 | 1.02 | 1.07 | 1.30 | 2.38 | 59.06 | 77.71 | 77.14 | 91.05 | 93.87 | 0.03 | -0.00 | 0.03 | 1.06 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 4,524 | 189.44% | 11.49 | 11.44 | 11.75 | 11.90 | 13.08 | 43.64 | 51.11 | 48.30 | 72.72 | 67.04 | -0.13 | -0.15 | 0.01 | 0.33 | ||
| AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 65 | -84.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.81 | 67,300 | -9.75% | 0.75 | 0.72 | 0.79 | 0.85 | 0.95 | 57.97 | 80.94 | 81.70 | 84.71 | 84.67 | 0.00 | -0.01 | 0.02 | 1.50 | ||
| CBUS | CIBUS INC | $2.10 | 68,416 | -8.98% | 2.04 | 1.86 | 1.97 | 2.38 | 3.93 | 55.16 | 78.30 | 82.45 | 89.25 | 94.66 | 0.05 | -0.00 | 0.06 | 1.32 | ||
| ATLX | ATLAS LITHIUM CORP | $4.25 | 62,566 | -44.08% | 4.28 | 4.11 | 4.87 | 5.68 | 7.27 | 42.74 | 61.88 | 66.67 | 77.60 | 79.38 | -0.17 | -0.24 | 0.08 | 1.23 | ||
| NTRB | NUTRIBAND INC | $6.41 | 30,439 | -35.57% | 5.84 | 5.40 | 6.09 | 5.92 | 5.81 | 60.24 | 47.89 | 52.32 | 74.66 | 81.80 | 0.11 | -0.10 | 0.21 | 0.50 | ||
| PRPL | PURPLE INNOVATION INC | $0.66 | 201,721 | -14.25% | 0.65 | 0.64 | 0.73 | 0.85 | 0.94 | 48.41 | 56.27 | 58.17 | 88.39 | 89.85 | -0.02 | -0.04 | 0.01 | 1.84 | ||
| YHC | LQR HOUSE INC | $1.96 | 100,507 | -71.41% | 2.29 | 3.93 | 27.89 | 35.98 | 30.44 | 28.55 | 3.20 | 2.12 | 11.61 | 6.07 | -6.01 | -7.44 | 1.43 | 0.89 | ||
| BRID | BRIDGFORD FOODS CORP | $7.85 | 2,160 | 70.75% | 8.09 | 7.99 | 9.00 | 9.71 | 9.59 | 38.28 | 54.13 | 64.67 | 72.46 | 80.86 | -0.22 | -0.30 | 0.07 | 0.31 | ||
| YI | 111 INC | $8.23 | 4,134 | -44.99% | 8.35 | 7.71 | 8.44 | 7.51 | 7.93 | 51.59 | 79.79 | 82.47 | 76.09 | 82.01 | 0.05 | -0.03 | 0.09 | 1.07 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.46 | 35,612 | -36.92% | 2.42 | 2.32 | 2.18 | 2.12 | 2.52 | 56.67 | 77.14 | 79.38 | 53.26 | 57.60 | 0.08 | 0.07 | 0.01 | 1.37 | ||
| HGBL | HERITAGE GLOBAL INC | $2.00 | 73,486 | 29.98% | 2.02 | 2.01 | 2.10 | 2.05 | 1.93 | 42.61 | 20.35 | 24.56 | 38.54 | 46.24 | -0.03 | -0.04 | 0.00 | 0.50 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.33 | 748,994 | -60.61% | 1.26 | 1.03 | 1.43 | 1.73 | 1.64 | 55.20 | 83.96 | 86.84 | 91.42 | 90.21 | -0.00 | -0.08 | 0.07 | 0.80 | ||
| SOL | EMEREN GROUP LTD | $1.38 | 100,768 | 3.61% | 1.32 | 1.32 | 1.46 | 1.68 | 1.89 | 49.79 | 69.44 | 62.78 | 90.93 | 88.00 | -0.04 | -0.06 | 0.02 | 1.29 | ||
| IRBT | IROBOT CORP | $2.31 | 1,098,522 | -8.09% | 2.36 | 2.19 | 3.69 | 6.18 | 7.20 | 40.21 | 71.00 | 78.08 | 89.12 | 94.87 | -0.30 | -0.48 | 0.17 | 0.98 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 5 | 66.67% | 11.69 | 11.67 | 11.59 | 11.50 | 11.31 | 75.49 | 66.67 | 69.44 | 0.00 | 6.38 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| INTT | INTEST CORP | $5.70 | 36,496 | -62.31% | 6.15 | 6.04 | 6.97 | 7.72 | 7.64 | 31.65 | 45.23 | 60.60 | 43.34 | 66.23 | -0.24 | -0.29 | 0.04 | 1.21 | ||
| PRE | PRENETICS GLOBAL LTD | $5.40 | 11,516 | 81.84% | 5.06 | 4.42 | 4.42 | 4.98 | 4.90 | 74.62 | 90.10 | 90.67 | 99.33 | 98.91 | 0.32 | 0.18 | 0.14 | 0.34 | ||
| SAGT | SAGTEC GLOBAL LTD | $5.58 | 66,313 | -46.34% | 4.09 | 3.20 | N/A | N/A | N/A | 76.48 | 89.09 | 79.07 | 97.64 | 99.21 | N/A | N/A | N/A | 1.45 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.39 | 196,838 | 15.74% | 4.62 | 4.64 | 5.54 | N/A | N/A | 34.45 | 28.96 | 33.00 | 73.78 | 72.20 | -0.50 | -0.66 | 0.16 | 2.48 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.50 | 37,869 | -86.10% | 0.48 | 0.45 | 0.47 | 0.49 | 0.54 | 55.49 | 62.26 | 66.32 | 71.60 | 75.68 | 0.01 | 0.00 | 0.01 | 0.31 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.32 | 263,675 | 194.95% | 4.77 | 4.89 | 6.10 | 8.26 | 8.96 | 50.29 | 33.33 | 21.52 | 44.75 | 49.78 | -0.41 | -0.51 | 0.10 | 0.96 | ||
| IMAB | I-MAB | $0.86 | 98,776 | -48.77% | 0.86 | 0.82 | 0.84 | 0.92 | 1.04 | 51.12 | 59.37 | 66.73 | 53.59 | 67.65 | 0.02 | 0.01 | 0.01 | 1.12 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.30 | 14,050 | -60.35% | 1.29 | 1.31 | 1.54 | 4.57 | 7.79 | 43.06 | 49.24 | 50.48 | 88.99 | 95.01 | -0.12 | -0.16 | 0.04 | 0.59 | ||
| SUUN | SOLARBANK CORP | $2.23 | 125,140 | 22.47% | 2.18 | 2.26 | 3.02 | 2.96 | 3.45 | 39.77 | 43.84 | 34.60 | 64.98 | 45.84 | -0.22 | -0.27 | 0.05 | 0.43 | ||
| VTVT | VTV THERAPEUTICS INC | $21.72 | 3,494 | -18.35% | 21.38 | 19.82 | 18.37 | 17.05 | 16.14 | 58.09 | 68.10 | 59.12 | 31.96 | 21.27 | 1.08 | 0.97 | 0.11 | 0.83 | ||
| BDSX | BIODESIX INC | $0.47 | 922,146 | 277.89% | 0.53 | 0.54 | 0.67 | 0.93 | 1.28 | 35.03 | 28.28 | 35.97 | 53.08 | 65.45 | -0.05 | -0.05 | 0.01 | 0.96 | ||
| NOTV | INOTIV INC | $2.04 | 198,485 | -41.57% | 1.91 | 1.89 | 2.46 | 3.42 | 2.73 | 48.01 | 90.84 | 77.68 | 100.00 | 97.02 | -0.14 | -0.22 | 0.08 | 1.86 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.42 | 17,576 | 172.54% | 12.09 | 11.93 | 12.18 | 12.43 | N/A | 58.50 | 74.47 | 73.27 | 95.53 | 89.65 | 0.03 | -0.05 | 0.08 | 0.33 | ||
| IVVD | INVIVYD INC | $0.58 | 1,088,067 | 56.94% | 0.63 | 0.57 | 0.73 | 0.76 | 0.86 | 43.69 | 61.09 | 66.67 | 66.54 | 73.02 | -0.02 | -0.04 | 0.02 | 1.15 | ||
| GRWG | GROWGENERATION CORP | $1.16 | 474,522 | -67.16% | 1.07 | 0.99 | 1.07 | 1.31 | 1.68 | 58.90 | 72.00 | 78.94 | 88.06 | 93.62 | 0.03 | -0.01 | 0.04 | 1.87 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.74 | 1,025 | 431.09% | 19.79 | 19.95 | 20.68 | 21.48 | 21.02 | 42.80 | 73.05 | 65.34 | 82.23 | 86.01 | -0.29 | -0.32 | 0.03 | 0.15 | ||
| UONE | URBAN ONE INC | $1.51 | 18,155 | 72.72% | 1.47 | 1.40 | 1.40 | 1.44 | 1.61 | 56.56 | 75.00 | 72.08 | 77.85 | 77.26 | 0.04 | 0.02 | 0.02 | 1.57 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.89 | 115,302 | 107.61% | 0.84 | 0.83 | 0.88 | 0.93 | 1.03 | 54.40 | 65.45 | 65.15 | 96.37 | 96.04 | -0.01 | -0.02 | 0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.