| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE | NINE ENERGY SERVICE INC | $11.22 | -5.08% | 0.63% | -2.60% | 11.64% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 15.19% | 53.28% | 0.60 | 34,600 | -15.61% |
| TRAK | REPOSITRAK INC | $8.61 | -1.49% | -2.27% | -9.18% | -15.34% | -15.00% | -46.36% | -9.37% | 55.42% | -9.84% | $18.05 | $6.94 | 52.30% | 24.06% | 0.80 | 61,000 | 9.91% |
| MOLN | MOLECULAR PARTNERS AG | $4.16 | 0.00% | 5.85% | 4.00% | -2.12% | -9.76% | 5.58% | -31.01% | -78.66% | N/A | $5.36 | $3.46 | 22.39% | 20.23% | 0.50 | 0 | -100.00% |
| MENS | JYONG BIOTECH LTD | $2.05 | 0.49% | -8.48% | -6.82% | -0.97% | 23.49% | -92.91% | N/A | N/A | N/A | $67.00 | $1.43 | 96.94% | 43.36% | 2.10 | 52,000 | -4.24% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.00 | -2.78% | 20.48% | -10.94% | -6.29% | -51.92% | -70.70% | N/A | N/A | N/A | $76.50 | $5.61 | 90.85% | 24.78% | 0.46 | 218,000 | 33.74% |
| DAVA | ENDAVA PLC | $2.97 | -3.57% | -5.11% | 1.37% | -28.61% | -41.65% | -74.68% | -94.15% | -97.70% | N/A | $14.99 | $2.55 | 80.19% | 16.47% | 1.39 | 184,000 | -35.66% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.40 | -2.59% | 0.53% | -5.34% | 0.97% | 4.91% | 14.77% | -21.67% | -45.69% | -23.15% | $11.02 | $4.31 | 14.66% | 118.10% | 0.50 | 8,300 | -25.23% |
| CURI | CURIOSITYSTREAM INC | $2.61 | -0.76% | 4.82% | -7.28% | -14.14% | -17.67% | -44.59% | 166.33% | -75.83% | N/A | $5.51 | $2.30 | 52.63% | 13.48% | 1.42 | 268,000 | -2.19% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.80 | -2.31% | -12.44% | -17.21% | -9.95% | 156.76% | 111.11% | -61.92% | -58.42% | -14.22% | $5.88 | $1.29 | 35.32% | 194.57% | 1.26 | 920,000 | -19.30% |
| SKYX | SKYX PLATFORMS CORP | $1.15 | 0.88% | 8.49% | 6.48% | 6.48% | -43.07% | 6.48% | -40.72% | N/A | N/A | $3.29 | $0.95 | 65.05% | 21.56% | 1.36 | 577,000 | 17.52% |
| FIRY | FIRY INC | $9.88 | 5.67% | 0.41% | 4.33% | 48.13% | 215.65% | 42.77% | -1.50% | -96.00% | N/A | $20.00 | $2.24 | 50.60% | 341.07% | 2.25 | 269,000 | 20.63% |
| WW | WW INTERNATIONAL INC | $15.41 | -6.72% | 18.54% | -4.76% | 29.50% | -19.53% | -63.00% | N/A | N/A | N/A | $41.90 | $8.37 | 63.22% | 84.22% | 2.34 | 392,000 | 137.58% |
| MRT | MARTI TECHNOLOGIES INC | $1.79 | 1.13% | 5.92% | 27.86% | -12.68% | -10.50% | -26.64% | 68.87% | -82.14% | N/A | $2.75 | $1.12 | 34.91% | 59.82% | 0.43 | 17,800 | -37.98% |
| SHIM | SHIMMICK CORP | $4.18 | -1.88% | 8.85% | 11.17% | -20.38% | 1.95% | 140.92% | N/A | N/A | N/A | $6.76 | $1.68 | 38.19% | 148.81% | 0.86 | 35,200 | -47.46% |
| RGP | RESOURCES CONNECTION INC | $4.45 | -3.05% | 9.34% | -3.47% | 3.97% | 4.22% | -4.30% | -72.73% | -69.46% | -70.55% | $5.55 | $3.06 | 19.75% | 45.66% | 0.95 | 440,000 | -9.47% |
| TORO | TORO CORP | $5.30 | 0.47% | 4.64% | 6.33% | -18.41% | 53.92% | 75.91% | -3.90% | N/A | N/A | $8.50 | $2.64 | 37.71% | 100.57% | 0.87 | 21,700 | -43.49% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.00% | 0.58% | 0.29% | 2.46% | 2.46% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.00 | 0 | N/A |
| BCBP | BCB BANCORP INC | $8.76 | -4.37% | -15.20% | -15.03% | -13.61% | 6.83% | 4.91% | -30.64% | -42.86% | -17.51% | $11.71 | $7.31 | 25.19% | 19.84% | 0.65 | 345,000 | -2.82% |
| INAC | INDIGO ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 0.59% | 1.18% | 1.88% | 2.08% | N/A | N/A | N/A | $10.30 | $9.94 | 0.00% | 3.62% | 0.00 | 0 | -100.00% |
| LGCY | LEGACY EDUCATION INC | $11.98 | 0.25% | -2.04% | 1.96% | 6.96% | 17.91% | 22.49% | N/A | N/A | N/A | $14.70 | $7.94 | 18.50% | 50.82% | 1.01 | 41,000 | -1.44% |
| ONL | ORION PROPERTIES INC | $2.66 | -1.85% | 0.38% | -6.34% | -4.66% | 7.26% | 4.31% | -57.64% | N/A | N/A | $3.05 | $1.89 | 12.79% | 40.74% | 1.01 | 216,000 | 0.00% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.17 | 1.74% | 8.93% | 17.05% | 131.44% | 131.44% | 41.84% | -41.39% | -68.46% | -82.74% | $8.33 | $2.46 | 1.92% | 232.79% | 1.31 | 215,000 | -72.85% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.33 | -2.21% | -26.92% | -53.33% | -36.36% | -14.19% | -82.73% | -97.43% | -99.54% | -99.99% | $8.69 | $0.92 | 84.70% | 44.57% | 1.24 | 114,000 | 8.57% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.81 | -1.02% | 12.16% | -7.19% | -8.21% | 4.12% | -40.16% | -96.37% | -98.82% | N/A | $12.62 | $4.44 | 53.96% | 30.86% | 2.11 | 267,000 | -54.67% |
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | -0.10% | 0.99% | 1.39% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.03% | -0.01 | 0 | N/A |
| CRDL | CARDIOL THERAPEUTICS INC | $1.34 | -1.47% | 16.52% | 25.23% | 2.29% | 39.58% | -0.74% | 12.61% | -43.93% | N/A | $1.71 | $0.88 | 21.64% | 52.27% | 1.38 | 1,064,000 | -30.64% |
| BOOM | DMC GLOBAL INC | $7.28 | -0.41% | 34.32% | 14.83% | -4.71% | -7.26% | -11.11% | -60.11% | -82.58% | -33.88% | $9.20 | $4.69 | 20.87% | 55.22% | 1.24 | 248,000 | -11.43% |
| CTW | CTW CAYMAN | $2.38 | -0.83% | -4.03% | -9.16% | -17.22% | 96.69% | -46.40% | N/A | N/A | N/A | $3.98 | $1.10 | 40.20% | 116.36% | 0.78 | 20,800 | -16.80% |
| SMID | SMITH MIDLAND CORP | $27.91 | 1.45% | -4.58% | -5.52% | -19.45% | -21.95% | -24.38% | 16.73% | 64.66% | 949.25% | $43.66 | $25.60 | 36.07% | 9.04% | 1.04 | 15,400 | -1.28% |
| CVRX | CVRX INC | $5.58 | 1.64% | 12.73% | -0.89% | -25.60% | -15.96% | -18.00% | -68.35% | -73.60% | N/A | $11.30 | $4.37 | 50.62% | 27.69% | 1.53 | 173,000 | 34.11% |
| EML | EASTERN CO | $24.43 | -1.29% | 1.83% | -12.03% | 10.59% | 33.35% | 8.53% | 32.70% | -19.77% | 32.84% | $29.91 | $17.61 | 18.32% | 38.73% | 0.60 | 12,500 | -52.65% |
| CBUS | CIBUS INC | $1.93 | 0.52% | -0.52% | 36.88% | 25.32% | -13.84% | 24.52% | -91.14% | -98.95% | N/A | $4.19 | $1.09 | 53.95% | 77.06% | 1.46 | 163,000 | 17.27% |
| APUR | APERTURE AC | $9.96 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.39% | 0.81% | 0.05 | 2,200 | N/A |
| SUJA | SUJA LIFE INC | $6.14 | -46.18% | -39.44% | -39.44% | -65.63% | N/A | N/A | N/A | N/A | N/A | $18.48 | $6.12 | 66.80% | 0.25% | 0.66 | 3,371,000 | 1,930.72% |
| TRAD | APEX TECH ACQUISITION INC | $9.96 | 0.00% | 0.20% | -0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.19% | 0.91% | 0.04 | 0 | -100.00% |
| ELME | ELME COMMUNITIES | $1.64 | 1.23% | 0.61% | 5.81% | -24.07% | -25.79% | -90.00% | -89.72% | -93.06% | -95.16% | $17.68 | $1.26 | 90.72% | 30.16% | 0.59 | 230,000 | -46.14% |
| RFIL | R F INDUSTRIES LTD | $13.36 | -2.48% | 25.33% | -27.35% | -7.29% | 38.30% | 83.01% | 255.32% | 53.04% | 478.35% | $22.30 | $5.54 | 40.09% | 141.16% | 0.76 | 188,000 | -29.32% |
| JFIN | JIAYIN GROUP INC | $2.77 | 17.37% | 26.48% | -6.42% | -43.47% | -54.14% | -78.73% | -55.11% | -27.68% | N/A | $14.70 | $2.12 | 81.16% | 30.97% | 1.04 | 94,000 | 141.03% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0.00% | 0.00% | 0.81% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.29% | 1.12% | -0.01 | 0 | N/A |
| WTF | WATON FINANCIAL LTD | $2.99 | 0.34% | 0.34% | 2.75% | -18.75% | -15.54% | -33.41% | N/A | N/A | N/A | $7.22 | $2.28 | 58.59% | 31.14% | 0.77 | 3,200 | -41.82% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.77 | 0.76% | 2.58% | -0.83% | -0.63% | -15.58% | -38.29% | -58.88% | -86.90% | N/A | $8.65 | $4.28 | 44.86% | 11.45% | 1.53 | 10,000 | -55.16% |
| CSHR | COINSHARES PLC | $4.90 | -9.76% | 21.89% | 20.69% | -23.79% | -53.99% | -53.11% | N/A | N/A | N/A | $13.70 | $3.51 | 64.23% | 39.80% | 0.12 | 187,000 | -62.90% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.15 | -2.14% | 10.10% | -13.26% | -39.10% | -33.43% | -25.65% | -61.19% | -79.70% | N/A | $3.06 | $1.00 | 62.58% | 14.50% | 1.01 | 601,000 | -54.47% |
| HURC | HURCO COMPANIES INC | $21.89 | 1.67% | 7.57% | -1.66% | 28.01% | 28.99% | 12.84% | -1.04% | -35.35% | -21.71% | $23.68 | $14.50 | 7.54% | 50.97% | 0.47 | 14,000 | -30.00% |
| WHF | WHITEHORSE FINANCE INC | $6.55 | -1.50% | 2.02% | -0.46% | -13.36% | 1.24% | -25.57% | -51.52% | -57.71% | -43.49% | $8.97 | $6.07 | 26.98% | 7.91% | 0.36 | 35,700 | -29.59% |
| USBC | USBC INC | $0.36 | 3.12% | 18.57% | 10.64% | -9.00% | -17.27% | -85.08% | -98.93% | -86.91% | -63.23% | $2.58 | $0.29 | 85.89% | 27.72% | -40.04 | 200,000 | 45.99% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.05 | -1.91% | -13.87% | -7.24% | -17.00% | -29.31% | -4.21% | -36.92% | -61.10% | -87.19% | $3.19 | $1.88 | 35.74% | 9.04% | 1.31 | 508,000 | 87.45% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | 0.00% | -0.20% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.16% | 0.30% | 0.04 | 300 | 50.00% |
| ACNT | ASCENT INDUSTRIES CO | $15.58 | 1.30% | 1.10% | 1.23% | 4.28% | -9.05% | 19.75% | 70.27% | 54.26% | 123.21% | $17.92 | $11.62 | 13.06% | 34.06% | 0.40 | 160,000 | 17.65% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.50 | 0.00% | 4.90% | 5.63% | -23.47% | -18.92% | -36.17% | -50.33% | -68.22% | -73.54% | $2.42 | $1.05 | 38.02% | 42.86% | 0.55 | 1,416,000 | -10.94% |
| BHAV | BHAV ACQUISITION CORP | $9.99 | 0.00% | 0.30% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.09% | 1.42% | -0.01 | 250 | -37.50% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.60 | 0.00% | -0.53% | -6.51% | 57.30% | 52.17% | 53.42% | N/A | N/A | N/A | $6.35 | $2.72 | 11.81% | 105.88% | 0.53 | 0 | N/A |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.23 | 1.16% | 10.34% | -2.43% | -35.27% | -15.51% | 24.23% | -46.85% | -80.26% | N/A | $8.74 | $3.71 | 40.16% | 40.97% | 0.68 | 761,000 | -11.31% |
| FLX | BINGEX LTD | $2.07 | -5.05% | -2.82% | -9.21% | -22.18% | -46.79% | -33.87% | N/A | N/A | N/A | $4.45 | $2.05 | 53.48% | 0.98% | 0.06 | 109,000 | -60.22% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.47 | 1.23% | 0.82% | -6.44% | -6.79% | -19.28% | -16.27% | -73.38% | -84.30% | -94.84% | $4.55 | $2.28 | 45.75% | 8.33% | 1.16 | 66,400 | -14.87% |
| XFLH | XFLH CAPITAL CORP | $10.00 | 0.40% | 0.00% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.25% | 3.09% | -0.04 | 51,400 | 9,245.45% |
| EQ | EQUILLIUM INC | $2.19 | -3.10% | -3.95% | -20.94% | 5.80% | 47.97% | 267.45% | 167.40% | -63.80% | N/A | $3.54 | $0.46 | 38.14% | 380.26% | 0.74 | 322,000 | -26.65% |
| ENTX | ENTERA BIO LTD | $2.81 | -2.09% | -6.33% | 64.33% | 142.24% | 140.17% | 39.11% | 269.74% | -43.12% | N/A | $4.20 | $0.91 | 33.10% | 208.79% | 0.50 | 309,000 | -63.30% |
| OCC | OPTICAL CABLE CORP | $15.62 | -3.10% | 22.03% | 1.43% | 57.30% | 221.40% | 167.92% | 313.23% | 274.58% | 574.44% | $27.98 | $4.02 | 44.17% | 288.56% | 0.80 | 133,000 | -71.52% |
| RFAM | RF ACQUISITION CORP III | $9.89 | 0.00% | -0.10% | -0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.90% | 1.23% | 0.00 | 0 | N/A |
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 0.05% | 1.33% | -0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.49% | 4.58% | 0.03 | 0 | N/A |
| RCEL | AVITA MEDICAL INC | $4.47 | -3.46% | 0.68% | -13.87% | 5.42% | 13.74% | -15.34% | -75.51% | -76.36% | N/A | $7.12 | $3.22 | 37.22% | 38.82% | 1.45 | 169,000 | 38.52% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.43 | -6.74% | 5.48% | -30.35% | 21.04% | 107.01% | 216.43% | 154.60% | 73.73% | -40.38% | $7.85 | $1.27 | 43.57% | 250.20% | 0.64 | 62,700 | 42.50% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.00 | 0.25% | 0.60% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 6.98% | 1.01% | 0.01 | 4,600 | 76.92% |
| MED | MEDIFAST INC | $12.28 | -6.12% | 27.39% | 11.23% | -5.68% | 13.39% | -6.04% | -87.22% | -95.28% | -65.33% | $14.67 | $9.22 | 16.29% | 33.19% | 0.86 | 348,000 | -61.67% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.85 | 0.00% | 12.43% | -8.06% | 5.95% | 24.45% | 12.65% | -47.61% | -15.18% | N/A | $3.92 | $1.72 | 27.30% | 66.18% | 1.00 | 172,000 | 8.18% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.18 | 5.31% | 6.34% | -7.63% | -11.74% | -5.22% | -0.91% | 134.41% | -90.43% | N/A | $3.82 | $1.23 | 42.93% | 77.24% | 0.67 | 528,000 | 97.01% |
| PEPG | PEPGEN INC | $1.98 | 2.59% | 15.79% | 4.76% | 2.59% | -53.85% | 50.00% | -60.40% | N/A | N/A | $7.80 | $1.01 | 74.62% | 96.04% | 1.06 | 668,000 | 87.11% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.46% | 0.00% | 0.09 | 0 | N/A |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0.00% | 0.00% | 0.30% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.48% | 1.52% | 0.01 | 0 | N/A |
| CAN | CANAAN INC | $0.20 | -1.01% | -14.72% | -32.07% | -64.05% | -60.68% | -69.69% | -92.68% | -97.61% | N/A | $2.22 | $0.15 | 91.13% | 29.61% | 2.43 | 7,619,000 | -52.60% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.80 | -2.19% | 10.48% | 0.69% | 8.61% | -23.68% | -46.45% | -63.13% | -69.94% | -63.96% | $11.12 | $4.75 | 47.84% | 22.11% | 0.40 | 47,000 | 64.91% |
| AMPG | AMPLITECH GROUP INC | $5.38 | -2.71% | 16.70% | -9.12% | 137.00% | 99.26% | 81.76% | 152.58% | 36.55% | N/A | $10.11 | $1.64 | 46.79% | 228.05% | 1.44 | 1,239,000 | -35.70% |
| ADCT | ADC THERAPEUTICS SA | $1.07 | -2.73% | -2.73% | -14.40% | -71.54% | -72.63% | -61.23% | -25.17% | -95.62% | N/A | $4.98 | $0.78 | 78.51% | 37.18% | 1.44 | 971,000 | -29.02% |
| NGEN | NERVGEN PHARMA CORP | $1.68 | 1.20% | 5.66% | -20.38% | -55.44% | -56.14% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 71.86% | 6.33% | 1.63 | 596,000 | 65.10% |
| STXS | STEREOTAXIS INC | $1.39 | -2.11% | 4.51% | -26.46% | -27.60% | -29.80% | -37.95% | -7.33% | -84.35% | 90.41% | $3.59 | $1.24 | 61.28% | 12.10% | 1.24 | 522,000 | -58.27% |
| RBKB | RHINEBECK BANCORP INC | $12.16 | 1.50% | -1.30% | -29.30% | -24.38% | -4.93% | -2.95% | 73.71% | 12.47% | N/A | $17.99 | $9.41 | 32.41% | 29.22% | 0.10 | 159,000 | 27.20% |
| VTVT | VTV THERAPEUTICS INC | $34.39 | 7.27% | 9.24% | -0.43% | 8.14% | 10.90% | 135.26% | 22.70% | -54.99% | -84.70% | $44.00 | $14.00 | 21.84% | 145.64% | 0.88 | 103,000 | 63.49% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.15 | 1.77% | 9.52% | -7.26% | 5.50% | -17.86% | -37.16% | -87.93% | -87.11% | -91.35% | $2.00 | $0.86 | 42.50% | 33.26% | 0.45 | 140,000 | -81.48% |
| PLBY | PLAYBOY INC | $1.16 | -4.92% | -1.69% | -4.13% | -34.46% | -21.62% | -32.16% | -35.20% | -95.62% | N/A | $2.75 | $1.08 | 57.82% | 7.31% | 1.47 | 1,238,000 | 140.39% |
| LSBK | LAKE SHORE BANCORP INC | $17.07 | -0.58% | -0.32% | 0.35% | 6.89% | 10.63% | 38.44% | 61.82% | 13.57% | 25.74% | $17.96 | $12.29 | 4.96% | 38.89% | 0.15 | 7,700 | -34.75% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.67 | 0.00% | 21.93% | -11.14% | -10.05% | 31.07% | 29.68% | -59.76% | -82.26% | -51.13% | $9.86 | $2.18 | 62.78% | 68.04% | 1.14 | 871,000 | -12.20% |
| PED | PEDEVCO CORP | $10.01 | -3.38% | -7.49% | -20.05% | -41.05% | -13.91% | -19.27% | -44.23% | -55.71% | -77.91% | $18.89 | $8.64 | 47.01% | 15.86% | 0.44 | 14,600 | 17.74% |
| HURA | TUHURA BIOSCIENCES INC | $2.09 | 0.00% | 2.45% | -11.44% | -9.91% | 375.00% | -21.43% | -98.51% | -99.92% | -100.00% | $3.90 | $0.41 | 46.41% | 409.76% | 1.01 | 133,000 | -33.50% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.52 | -1.08% | -14.42% | -33.33% | -45.88% | -3.68% | -6.12% | N/A | N/A | N/A | $12.20 | $4.21 | 54.75% | 31.12% | 0.15 | 6,600 | -78.71% |
| BZAI | BLAIZE HOLDINGS INC | $0.94 | -1.79% | 22.70% | -31.75% | -59.52% | -15.00% | -75.00% | -91.11% | N/A | N/A | $6.76 | $0.74 | 86.17% | 26.52% | 0.55 | 2,338,000 | -59.40% |
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | -1.91% | 4.73% | -1.52% | -29.93% | -34.19% | -29.42% | -31.41% | -90.88% | N/A | $2.24 | $0.85 | 56.52% | 14.19% | 1.50 | 169,000 | -60.70% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.99 | 0.50% | -3.16% | 0.00% | -3.86% | -16.18% | -30.37% | -11.84% | N/A | N/A | $6.46 | $3.40 | 38.24% | 17.35% | 0.59 | 400 | -46.67% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.90 | -0.52% | -1.55% | -25.93% | -41.18% | -51.65% | 55.74% | -98.48% | N/A | N/A | $9.08 | $1.08 | 79.07% | 75.76% | 0.82 | 651,000 | -26.61% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.64 | -2.93% | 1.96% | 1.11% | -5.45% | -3.19% | -1.09% | 27.72% | 20.53% | -74.31% | $4.45 | $3.28 | 18.20% | 10.84% | 0.51 | 92,000 | 253.85% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0.60% | 0.10% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.63% | 1.32% | 0.03 | 1,900 | 850.00% |
| HYNE | HOYNE BANCORP INC | $16.31 | 0.00% | -0.24% | -2.63% | 3.89% | 16.42% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 3.12% | 22.17% | 0.19 | 7,300 | 23.73% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.40 | 3.70% | 0.00% | -2.78% | -38.86% | -22.65% | -79.97% | -31.37% | -97.21% | N/A | $7.60 | $1.23 | 81.58% | 13.82% | 1.05 | 9,900 | -34.87% |
| CDXS | CODEXIS INC | $1.45 | 1.40% | -1.36% | -45.49% | -47.27% | 14.17% | -50.51% | -41.77% | -93.60% | -65.39% | $3.87 | $0.96 | 62.53% | 51.36% | 2.01 | 777,000 | 13.76% |
| ZVIA | ZEVIA PBC | $1.71 | -1.16% | 4.27% | 0.00% | 36.80% | 2.40% | -47.87% | -30.77% | -87.50% | N/A | $3.63 | $1.11 | 52.85% | 54.05% | 1.24 | 363,000 | -29.79% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.35 | 0.00% | 0.46% | -2.25% | -2.25% | -2.03% | 10.69% | -21.76% | 6.36% | 23.93% | $5.15 | $3.89 | 15.53% | 11.83% | 0.53 | 11,700 | -0.85% |
| OPRX | OPTIMIZERX CORP | $6.93 | 1.17% | 8.79% | 9.13% | 4.52% | -34.25% | -44.69% | -49.89% | -89.72% | N/A | $22.25 | $4.54 | 68.85% | 52.64% | 1.53 | 230,000 | 36.09% |
| CITR | CITROTECH INC | $5.81 | 7.00% | 5.48% | -2.02% | -16.16% | -18.98% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 43.97% | 33.62% | 0.67 | 9,400 | -82.59% |
| SDHC | SMITH DOUGLAS HOMES CORP | $15.55 | 2.03% | 3.39% | 0.19% | 19.34% | -13.32% | -22.64% | N/A | N/A | N/A | $23.49 | $10.72 | 33.80% | 45.06% | 0.93 | 21,300 | -34.66% |
| CLAR | CLARUS CORP | $3.36 | 0.30% | 3.07% | 6.33% | 19.57% | -5.88% | 4.02% | -60.24% | -88.53% | -22.76% | $4.03 | $2.53 | 16.63% | 33.07% | 1.30 | 65,000 | -32.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.