| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRO | BRAZIL POTASH CORP | $2.90 | -17.14% | -14.71% | 11.54% | 47.21% | 5.07% | -10.49% | N/A | N/A | N/A | $3.99 | $1.25 | 27.32% | 132.00% | 1.30 | 1,794,000 | 33.58% |
| SPWR | SUNPOWER INC | $1.18 | -0.84% | -9.23% | -20.27% | -30.99% | -33.33% | -21.85% | -88.52% | -88.16% | N/A | $2.50 | $1.13 | 52.80% | 4.42% | 0.78 | 2,770,000 | 40.25% |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | -0.50% | -3.85% | -4.76% | -10.71% | -15.61% | -37.21% | -80.81% | N/A | N/A | $3.70 | $1.97 | 45.95% | 1.52% | 0.47 | 14,900 | 148.33% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.35 | -9.17% | -25.17% | -32.70% | -26.71% | -49.53% | -58.49% | -68.55% | -66.99% | -64.79% | $13.10 | $5.30 | 59.16% | 0.94% | 0.42 | 486,000 | 97.56% |
| CTW | CTW CAYMAN | $2.00 | 6.38% | -5.88% | 33.33% | 8.11% | 6.55% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 59.02% | 81.82% | 0.69 | 90,000 | 248.84% |
| SBFG | SB FINANCIAL GROUP INC | $19.98 | -0.15% | 0.50% | -7.76% | -10.64% | -1.48% | -3.85% | 53.46% | 14.58% | 102.88% | $23.93 | $17.10 | 16.51% | 16.84% | 0.33 | 40,000 | 354.55% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.22 | -4.69% | -8.27% | -19.21% | -16.44% | -37.76% | -42.18% | -60.39% | -87.71% | N/A | $3.34 | $1.19 | 63.47% | 2.52% | 0.96 | 1,155,000 | 100.17% |
| VOR | VOR BIOPHARMA INC | $12.04 | -8.58% | -10.88% | -11.14% | -12.18% | -56.90% | -29.34% | -88.45% | -98.62% | N/A | $65.80 | $2.62 | 81.70% | 359.19% | 1.16 | 4,552,000 | 420.23% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.14 | -0.72% | -3.27% | -6.33% | -4.39% | -15.68% | -10.78% | -28.37% | -28.62% | 0.24% | $5.37 | $3.50 | 22.91% | 18.29% | 0.57 | 16,200 | -69.43% |
| BZUN | BAOZUN INC | $2.16 | -1.82% | -10.00% | -21.74% | -21.45% | -50.34% | -29.30% | -60.22% | -95.02% | -64.42% | $4.88 | $2.11 | 55.74% | 2.37% | 1.38 | 292,000 | -45.72% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.41 | 1.41% | 2.93% | -3.61% | -17.18% | -10.33% | -10.77% | -19.32% | -39.38% | -55.38% | $19.75 | $13.70 | 27.04% | 5.18% | 0.60 | 74,000 | 121.56% |
| RGP | RESOURCES CONNECTION INC | $3.72 | -1.85% | 3.05% | 0.00% | -29.28% | -29.94% | -45.69% | -78.52% | -72.42% | -75.30% | $6.88 | $3.42 | 45.93% | 8.77% | 0.97 | 727,000 | 159.64% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.11 | -2.29% | -2.52% | -12.70% | 59.02% | -2.05% | -4.92% | -52.27% | -49.17% | -31.68% | $10.55 | $4.31 | 23.13% | 88.17% | 0.51 | 18,000 | 328.57% |
| ACOG | ALPHA COGNITION INC | $5.71 | -2.23% | -0.70% | -2.39% | -5.46% | -28.63% | 2.88% | N/A | N/A | N/A | $11.54 | $3.75 | 50.52% | 52.27% | 1.02 | 10,400 | -54.78% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.40 | 1.87% | 2.29% | -3.60% | -15.20% | -21.12% | 1.16% | 50.78% | 108.63% | 197.95% | $24.37 | $12.24 | 28.60% | 42.16% | 0.62 | 36,800 | 41.54% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.23 | -3.15% | -2.06% | -15.10% | -28.36% | -52.37% | -60.47% | -97.18% | -98.94% | N/A | $17.78 | $5.20 | 70.58% | 0.58% | 2.01 | 397,000 | 48.13% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.38 | 0.10% | 0.10% | 0.19% | 0.97% | 1.47% | 4.95% | N/A | N/A | N/A | $10.40 | $9.89 | 0.21% | 4.95% | -0.01 | 22,400 | 107.41% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | -1.61% | -7.58% | -13.48% | -29.48% | -41.90% | -52.90% | -70.02% | -90.62% | N/A | $2.78 | $1.17 | 56.05% | 4.27% | 0.61 | 19,800 | -31.01% |
| CRDF | CARDIFF ONCOLOGY INC | $1.80 | -1.10% | -3.23% | 11.80% | -38.36% | -13.04% | -52.13% | 4.05% | -83.07% | -99.51% | $4.56 | $1.48 | 60.53% | 21.62% | 1.53 | 400,000 | -44.29% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.10 | 0.09% | 0.00% | -16.73% | -17.84% | 4.72% | 7.98% | N/A | N/A | N/A | $14.45 | $10.23 | 23.18% | 8.50% | 0.06 | 54,700 | -17.12% |
| EML | EASTERN CO | $20.33 | -0.10% | -2.87% | 9.27% | 3.72% | -19.20% | -23.69% | 16.24% | -21.87% | 26.59% | $26.77 | $17.61 | 24.06% | 15.45% | 0.62 | 23,000 | 58.62% |
| THRY | THRYV HOLDINGS INC | $2.78 | 1.09% | -5.44% | -28.72% | -53.43% | -77.56% | -81.55% | -87.95% | -88.46% | N/A | $15.60 | $1.91 | 82.18% | 45.55% | 1.22 | 1,501,000 | 21.24% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.26 | 8.67% | -13.24% | -22.40% | -23.38% | 30.28% | 29.09% | -11.25% | -95.46% | -96.05% | $8.51 | $2.33 | 49.94% | 82.83% | 0.94 | 167,000 | 3.73% |
| HYPR | HYPERFINE INC | $1.24 | 2.48% | 8.77% | 7.83% | 14.81% | -16.78% | 43.85% | -11.43% | -87.56% | N/A | $2.22 | $0.53 | 44.14% | 132.65% | 1.29 | 1,026,000 | -3.75% |
| TAVI | TAVIA ACQUISITION CORP | $10.53 | 0.00% | -0.09% | 0.19% | 1.15% | 1.84% | 4.88% | N/A | N/A | N/A | $10.72 | $10.04 | 1.77% | 4.88% | 0.01 | 0 | -100.00% |
| RCEL | AVITA MEDICAL INC | $3.95 | -1.99% | -10.23% | -17.54% | 15.16% | -33.28% | -57.44% | -70.10% | -82.25% | N/A | $10.29 | $3.22 | 61.61% | 22.67% | 1.45 | 296,000 | -15.19% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.11 | -1.86% | -0.47% | -9.44% | -18.85% | -38.30% | 12.23% | 24.12% | -91.67% | N/A | $4.94 | $1.20 | 57.29% | 76.57% | 1.62 | 726,000 | 111.66% |
| FONR | FONAR CORP | $18.38 | -0.05% | 0.00% | -1.18% | 23.69% | 20.92% | 33.09% | 16.04% | 1.27% | 18.43% | $18.86 | $12.00 | 2.55% | 53.17% | 0.38 | 64,000 | 8.47% |
| FTLF | FITLIFE BRANDS INC | $12.69 | -3.72% | -8.11% | -17.28% | -25.22% | -33.94% | -6.96% | N/A | -56.92% | 17.50% | $20.98 | $9.83 | 39.51% | 29.09% | 0.72 | 37,700 | 242.73% |
| AFBI | AFFINITY BANCSHARES INC | $19.48 | 1.99% | 2.28% | -4.37% | -8.84% | -0.66% | 9.62% | 43.02% | 62.33% | N/A | $22.50 | $17.00 | 13.42% | 14.59% | 0.14 | 4,000 | 122.22% |
| NA | NANO LABS LTD | $2.89 | -2.03% | -2.03% | -4.62% | -12.95% | -49.74% | -42.72% | -71.39% | N/A | N/A | $31.48 | $2.74 | 90.82% | 5.47% | 0.80 | 43,600 | 120.20% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.36 | 0.06% | 0.29% | 0.48% | 1.37% | 2.27% | 2.98% | N/A | N/A | N/A | $10.36 | $9.96 | 0.00% | 4.02% | -0.03 | 2,200 | 15.79% |
| HOFT | HOOKER FURNISHINGS CORP | $10.96 | -3.94% | -16.14% | -24.98% | -0.81% | 3.10% | -4.61% | -43.79% | -70.05% | -69.06% | $15.99 | $7.34 | 31.46% | 49.32% | 0.77 | 127,000 | 276.85% |
| RMAX | RE/MAX HOLDINGS INC | $5.85 | -4.72% | 1.92% | -13.33% | -23.33% | -41.15% | -36.27% | -66.09% | -85.00% | -82.90% | $10.32 | $5.66 | 43.31% | 3.36% | 1.16 | 210,000 | -12.86% |
| DMRC | DIGIMARC CORP | $5.33 | -4.31% | -18.38% | 9.90% | -34.36% | -49.57% | -62.73% | -69.46% | -85.05% | -81.47% | $15.18 | $4.07 | 64.88% | 30.96% | 1.83 | 338,000 | 29.01% |
| LSBK | LAKE SHORE BANCORP INC | $14.89 | 2.20% | -3.31% | -4.24% | 0.68% | 14.27% | -5.76% | 40.60% | -1.39% | 10.30% | $16.40 | $11.24 | 9.21% | 32.47% | 0.14 | 48,600 | 48.62% |
| FLNT | FLUENT INC | $3.85 | 11.27% | 23.79% | 15.62% | 62.45% | 86.89% | 88.73% | -5.75% | -86.20% | -86.98% | $4.15 | $1.50 | 7.23% | 156.67% | 1.00 | 156,000 | 1,222.03% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.33 | -1.63% | -18.30% | -28.95% | 33.53% | 14.26% | 114.52% | -98.96% | N/A | N/A | $9.08 | $0.95 | 63.38% | 249.26% | 0.79 | 467,000 | -26.11% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.57 | 0.00% | 0.19% | 0.38% | 1.15% | 2.32% | 4.97% | N/A | N/A | N/A | $11.30 | $10.07 | 6.46% | 4.97% | 0.00 | 0 | N/A |
| JYNT | JOINT CORP | $8.21 | 0.49% | -2.26% | -12.29% | -8.78% | -20.75% | -35.66% | -49.13% | -80.65% | 140.76% | $13.47 | $7.50 | 39.05% | 9.47% | 1.36 | 552,000 | 565.06% |
| EP | EMPIRE PETROLEUM CORP | $3.27 | 4.14% | 5.83% | 13.15% | 13.94% | -28.13% | -42.83% | -75.17% | -33.54% | 1,067.86% | $6.40 | $2.77 | 48.91% | 18.05% | 1.03 | 204,000 | 96.15% |
| ODYS | ODYSIGHTAI INC | $7.07 | 10.59% | 24.04% | 38.36% | 105.52% | 76.75% | 8.94% | N/A | N/A | N/A | $7.07 | $2.60 | 0.00% | 171.92% | 0.29 | 48,600 | 1,575.86% |
| NYXH | NYXOAH SA | $3.08 | -0.32% | -1.91% | -32.31% | -35.16% | -38.77% | -73.15% | -51.11% | N/A | N/A | $11.87 | $3.02 | 74.05% | 1.99% | 0.46 | 161,000 | 701.00% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.47 | 0.00% | 0.19% | 0.48% | 1.16% | 1.85% | 4.70% | N/A | N/A | N/A | $10.48 | $10.01 | 0.10% | 4.60% | -0.01 | 7,800 | -68.42% |
| BZAI | BLAIZE HOLDINGS INC | $1.04 | -3.70% | -4.59% | -16.47% | -50.94% | -70.45% | -68.20% | -89.77% | N/A | N/A | $6.76 | $1.00 | 84.62% | 4.00% | 0.39 | 1,796,000 | -6.12% |
| SRL | SCULLY ROYALTY LTD | $7.58 | -3.81% | -8.23% | -17.97% | 9.38% | 32.75% | -6.88% | 10.66% | 3.68% | -20.69% | $10.39 | $5.13 | 27.05% | 47.76% | 0.40 | 21,800 | -59.63% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.10 | 0.00% | -0.10% | 0.30% | 1.00% | 0.40% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.27% | 1.61% | -0.00 | 5,300 | -11.67% |
| ACNT | ASCENT INDUSTRIES CO | $12.12 | -2.73% | -5.24% | -30.30% | -24.72% | -7.06% | -6.05% | 32.75% | 31.74% | 29.63% | $17.92 | $11.46 | 32.37% | 5.76% | 0.41 | 263,000 | 44.51% |
| NVNI | NVNI GROUP LTD | $1.24 | -0.80% | -0.80% | -17.88% | -57.09% | -91.51% | -51.64% | N/A | N/A | N/A | $16.40 | $1.10 | 92.44% | 12.73% | 0.95 | 32,500 | -35.00% |
| FORR | FORRESTER RESEARCH INC | $5.96 | -1.00% | -0.17% | -2.93% | -16.64% | -44.35% | -38.05% | -81.53% | -86.48% | -81.85% | $11.57 | $4.91 | 48.49% | 21.38% | 0.75 | 217,000 | 2.84% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.49 | -1.97% | -9.78% | -16.16% | -33.60% | -48.34% | -80.18% | -66.88% | -87.94% | N/A | $14.80 | $2.15 | 83.18% | 15.81% | 1.58 | 1,166,000 | 1.57% |
| WSBK | WINCHESTER BANCORP INC | $12.23 | -4.97% | -4.97% | -6.64% | 17.60% | 27.53% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 8.63% | 39.61% | -0.06 | 20,500 | 720.00% |
| BARK | BARK INC | $0.66 | -20.29% | -18.81% | -18.20% | 8.07% | -22.91% | -52.46% | -46.23% | -94.35% | N/A | $1.48 | $0.53 | 55.68% | 23.77% | 1.49 | 7,682,000 | 2,766.42% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.88 | 4.01% | 6.87% | 0.73% | 0.83% | -4.55% | -13.64% | 14.06% | 4.85% | 92.46% | $51.99 | $40.68 | 15.60% | 7.87% | 0.11 | 43,000 | 36.51% |
| TLYS | TILLY's INC | $3.69 | 0.54% | 37.17% | 165.47% | 99.46% | 88.27% | 57.69% | -49.73% | -68.41% | -46.29% | $3.94 | $0.57 | 6.35% | 546.23% | 0.96 | 673,000 | 35.96% |
| OPRX | OPTIMIZERX CORP | $5.99 | -2.60% | -6.41% | -26.95% | -54.93% | -68.62% | -31.85% | -53.09% | -88.96% | N/A | $22.25 | $5.54 | 73.08% | 8.12% | 1.56 | 296,000 | -53.16% |
| DLTH | DULUTH HOLDINGS INC | $3.05 | -2.87% | 41.20% | 26.03% | 38.64% | -18.67% | 44.55% | -55.28% | -80.26% | -84.95% | $4.66 | $1.58 | 34.55% | 93.04% | 1.17 | 1,051,000 | -92.32% |
| IDN | INTELLICHECK INC | $5.54 | 15.42% | 17.87% | 13.52% | -17.44% | -4.32% | 117.25% | 165.07% | -38.03% | 295.71% | $7.48 | $2.17 | 25.92% | 155.30% | 1.03 | 2,214,000 | 192.86% |
| MGYR | MAGYAR BANCORP INC | $17.28 | 0.68% | 0.10% | -6.51% | 0.21% | 1.39% | 19.15% | 57.21% | 31.89% | 67.74% | $20.00 | $13.52 | 13.62% | 27.79% | 0.10 | 3,400 | -75.36% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.88 | 0.00% | -3.37% | -17.85% | -18.39% | -32.13% | -38.58% | -15.28% | -56.58% | -71.81% | $8.75 | $4.80 | 44.23% | 1.67% | 0.62 | 750 | -67.39% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.33 | -2.64% | -12.17% | -13.77% | -27.83% | -39.75% | -60.43% | -82.80% | -97.56% | -94.20% | $0.93 | $0.32 | 64.26% | 2.47% | 1.69 | 7,676,000 | 15.31% |
| REKR | REKOR SYSTEMS INC | $0.88 | 0.57% | -12.97% | 6.80% | -44.01% | -53.49% | -12.97% | -28.54% | -95.75% | N/A | $3.42 | $0.62 | 74.30% | 41.55% | 2.12 | 1,990,000 | 17.47% |
| SUNS | SUNRISE REALTY TRUST INC | $8.23 | 0.98% | -3.52% | -12.17% | -18.19% | -25.86% | -27.62% | N/A | N/A | N/A | $11.78 | $7.80 | 30.14% | 5.51% | 0.81 | 210,000 | 75.00% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0.00% | 0.17% | 1.44% | 1.78% | 3.54% | 7.38% | N/A | N/A | N/A | $12.20 | $11.19 | 1.64% | 7.24% | -0.01 | 2,000 | 11.11% |
| DHX | DHI GROUP INC | $2.45 | -1.61% | 10.36% | -2.00% | 63.33% | -16.67% | 51.23% | -31.37% | -17.23% | -69.83% | $3.34 | $1.21 | 26.65% | 102.48% | 0.95 | 209,000 | -9.52% |
| SHIM | SHIMMICK CORP | $3.05 | -0.33% | -4.98% | -11.59% | 14.66% | 8.54% | 82.63% | N/A | N/A | N/A | $4.47 | $1.30 | 31.83% | 134.62% | 0.70 | 67,400 | 116.03% |
| MED | MEDIFAST INC | $10.00 | -0.70% | 3.95% | -5.93% | -11.74% | -30.17% | -30.36% | -90.12% | -95.70% | -64.88% | $15.46 | $9.22 | 35.32% | 8.46% | 0.84 | 701,000 | 305.20% |
| ATLX | ATLAS LITHIUM CORP | $4.04 | -9.42% | -17.04% | -16.36% | -12.17% | -14.95% | -29.12% | -71.37% | N/A | N/A | $8.25 | $3.54 | 51.03% | 14.12% | 1.42 | 572,000 | -4.03% |
| INO | INOVIO PHARMACEUTICALS INC | $1.58 | -4.24% | -4.82% | -8.67% | -29.78% | -36.55% | -18.56% | -87.69% | -98.72% | -98.18% | $2.98 | $1.30 | 46.96% | 21.54% | 1.57 | 989,000 | 22.55% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.81 | -1.09% | -56.12% | -63.43% | -67.33% | -63.43% | -73.07% | -75.67% | -85.21% | -59.69% | $6.81 | $1.07 | 73.42% | 69.16% | 1.21 | 10,645,000 | -11.33% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.93 | -3.02% | -3.50% | -22.49% | 13.53% | 4.32% | 26.14% | -58.23% | -80.06% | N/A | $3.44 | $1.02 | 43.90% | 88.85% | 0.35 | 455,000 | -43.34% |
| TBI | TRUEBLUE INC | $3.58 | -2.45% | -5.79% | -3.50% | -23.83% | -44.41% | -38.28% | -78.92% | -82.92% | -85.73% | $7.78 | $3.42 | 53.98% | 4.68% | 0.88 | 614,000 | 76.44% |
| GNLX | GENELUX CORP | $2.40 | -5.51% | -7.69% | -9.09% | -45.08% | -41.61% | -39.70% | -91.36% | N/A | N/A | $8.54 | $1.99 | 71.88% | 20.72% | 1.41 | 505,000 | 371.96% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.62 | -3.21% | -22.48% | -35.01% | -6.94% | 52.10% | 87.56% | -71.20% | -86.72% | -85.22% | $6.21 | $1.19 | 41.71% | 204.20% | 1.37 | 381,000 | -27.70% |
| ULBI | ULTRALIFE CORP | $6.43 | -4.74% | -1.83% | 9.54% | 8.61% | -8.92% | 16.70% | 58.37% | -15.95% | 24.37% | $9.52 | $4.07 | 32.46% | 57.99% | 0.95 | 69,400 | 32.19% |
| RVSB | RIVERVIEW BANCORP INC | $5.16 | 1.57% | -0.58% | -4.80% | -2.64% | 0.19% | -4.27% | -1.71% | -27.53% | 20.56% | $6.59 | $4.74 | 21.70% | 8.98% | 0.50 | 240,000 | 645.34% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.35 | -6.00% | -16.96% | -39.59% | -25.87% | -29.64% | -4.08% | 85.04% | N/A | N/A | $4.94 | $1.86 | 52.43% | 26.34% | 1.26 | 277,000 | -48.13% |
| JELD | JELD-WEN HOLDING INC | $1.24 | -6.77% | -16.78% | -42.86% | -50.00% | -76.99% | -79.94% | -89.83% | -95.59% | N/A | $6.98 | $1.24 | 82.22% | 0.00% | 1.47 | 2,911,000 | 10.47% |
| ONL | ORION PROPERTIES INC | $1.89 | -15.25% | -18.53% | -26.17% | -13.30% | -34.83% | -19.57% | -67.53% | N/A | N/A | $3.05 | $1.46 | 38.03% | 29.45% | 1.01 | 1,185,000 | 282.26% |
| BSBK | BOGOTA FINANCIAL CORP | $8.22 | 0.24% | -1.20% | -3.97% | 0.24% | -12.03% | 6.34% | -20.96% | -20.19% | N/A | $9.50 | $6.59 | 13.47% | 24.73% | 0.11 | 10,800 | 0.00% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.52 | -1.96% | -0.47% | -8.58% | -60.00% | -76.03% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 95.28% | 204.61% | 4.29 | 9,900 | -41.76% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.24 | -9.61% | -9.50% | -35.59% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $6.67 | 45.95% | 8.55% | 2.05 | 98,000 | -80.40% |
| JLHL | JULONG HOLDING LTD | $4.95 | -6.95% | -14.80% | -13.91% | 34.88% | 17.86% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 55.45% | 83.33% | 1.61 | 29,000 | -50.85% |
| MRDN | MERIDIAN HOLDINGS INC | $9.02 | 2.97% | -5.85% | 35.54% | -6.52% | -27.02% | -63.69% | -72.47% | N/A | N/A | $26.52 | $5.80 | 65.99% | 55.62% | 0.59 | 53,000 | 482.42% |
| COE | 51TALK ONLINE EDUCATION GROUP | $17.46 | -6.33% | -8.75% | -34.39% | -47.09% | -61.19% | -23.15% | 217.45% | -79.88% | N/A | $56.13 | $13.60 | 68.89% | 28.38% | 0.40 | 3,100 | -78.62% |
| RFIL | R F INDUSTRIES LTD | $9.76 | -12.93% | -4.41% | 5.06% | 61.06% | 12.57% | 109.22% | 129.11% | 52.98% | 222.11% | $13.54 | $3.39 | 27.92% | 187.91% | 0.65 | 322,000 | 3.21% |
| NAMM | NAMIB MINERALS | $1.96 | -7.55% | -27.14% | -39.88% | 76.58% | -38.94% | -81.85% | -80.59% | N/A | N/A | $55.00 | $0.91 | 96.44% | 114.44% | 0.42 | 463,000 | -53.51% |
| SLQT | SELECTQUOTE INC | $0.60 | -3.87% | -8.31% | -33.03% | -56.81% | -70.93% | -84.36% | -62.28% | -97.93% | N/A | $3.97 | $0.60 | 84.98% | 0.17% | 2.21 | 1,598,000 | 10.06% |
| DGXX | DIGI POWER X INC | $2.33 | -3.32% | 4.95% | -4.51% | -18.25% | -8.63% | 97.46% | 45.63% | N/A | N/A | $6.78 | $0.85 | 65.63% | 174.12% | 2.36 | 1,791,000 | 41.69% |
| LCUT | LIFETIME BRANDS INC | $4.60 | 0.66% | 20.73% | 29.94% | 22.99% | 18.56% | -18.00% | -13.86% | -69.80% | -65.41% | $5.74 | $2.89 | 19.86% | 59.17% | 0.94 | 201,000 | 29.68% |
| FGMC | FG MERGER II CORP | $10.11 | 0.30% | 0.20% | 0.40% | 0.90% | 1.40% | 5.75% | N/A | N/A | N/A | $10.12 | $9.56 | 0.10% | 5.75% | 0.00 | 114,000 | -15.56% |
| UNB | UNION BANKSHARES INC | $22.50 | -0.92% | -4.34% | -8.69% | -5.42% | -13.33% | -28.34% | -3.43% | -21.19% | -21.38% | $36.00 | $20.65 | 37.50% | 8.96% | 0.33 | 15,000 | 177.78% |
| CLAR | CLARUS CORP | $2.70 | 1.89% | -2.70% | -19.64% | -20.35% | -27.81% | -31.65% | -69.02% | -83.77% | -43.98% | $4.04 | $2.59 | 33.09% | 4.25% | 1.30 | 419,000 | 107.43% |
| SILC | SILICOM LTD | $18.14 | -4.98% | -4.78% | -8.27% | 34.27% | 3.21% | 22.73% | -49.65% | -60.99% | -43.66% | $23.00 | $12.44 | 21.13% | 45.82% | 0.78 | 19,200 | 81.13% |
| NAKA | NAKAMOTO INC | $0.23 | -2.50% | -9.65% | -3.70% | -42.79% | -82.41% | -83.97% | N/A | N/A | N/A | $34.77 | $0.23 | 99.33% | 3.54% | 2.67 | 4,592,000 | 12.41% |
| GPRO | GOPRO INC | $0.63 | -8.09% | -13.67% | -22.36% | -60.94% | -78.30% | -19.97% | -87.30% | -95.33% | -95.22% | $3.05 | $0.40 | 79.51% | 57.04% | 1.57 | 9,599,000 | 365.29% |
| MGRT | MEGA FORTUNE CO LTD | $7.46 | 6.27% | -11.08% | 14.95% | -40.03% | 91.28% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 57.40% | 397.33% | -4.19 | 53,400 | 100.75% |
| HIT | HEALTH IN TECH INC | $1.80 | -10.00% | 0.00% | 51.26% | 24.14% | -48.13% | 157.14% | N/A | N/A | N/A | $4.02 | $0.51 | 55.22% | 251.56% | 1.08 | 367,000 | -38.53% |
| RPT | RITHM PROPERTY TRUST INC | $13.50 | -1.17% | -2.88% | -8.47% | -14.45% | -13.46% | -24.75% | -63.24% | -81.59% | -79.71% | $18.54 | $13.03 | 27.18% | 3.65% | 0.84 | 46,000 | 58.62% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.03 | -0.43% | -0.12% | -1.35% | 0.19% | 2.76% | 14.42% | 18.48% | -5.65% | -8.61% | $16.64 | $13.50 | 3.64% | 18.74% | 0.20 | 12,100 | 181.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.