| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRO | SPERO THERAPEUTICS INC | $2.29 | 7.01% | 2.69% | -5.76% | -2.55% | 1.33% | 204.12% | 21.16% | -87.97% | N/A | $3.22 | $0.51 | 28.88% | 353.47% | 0.77 | 938,000 | 112.70% |
| LGCY | LEGACY EDUCATION INC | $10.26 | 3.64% | 1.99% | -2.93% | 18.48% | -2.84% | 20.56% | N/A | N/A | N/A | $13.89 | $5.83 | 26.13% | 76.08% | 1.06 | 75,000 | 221.89% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.15 | -2.71% | 0.94% | 30.30% | -48.32% | -33.85% | -53.96% | -26.87% | -85.71% | -99.78% | $4.97 | $1.35 | 56.70% | 59.26% | 0.75 | 490,000 | 0.82% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.03 | -1.94% | 6.69% | 14.77% | -10.88% | -19.63% | -22.90% | -70.06% | N/A | N/A | $4.67 | $2.50 | 35.12% | 21.20% | 0.32 | 85,000 | 163.16% |
| CODA | CODA OCTOPUS GROUP INC | $11.36 | 1.43% | 14.63% | 13.37% | 24.42% | 52.07% | 45.45% | 46.58% | 48.11% | N/A | $12.22 | $5.76 | 7.04% | 97.22% | 0.41 | 163,000 | -15.54% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.51 | 10.10% | -27.09% | -41.37% | -25.71% | -17.47% | 32.33% | N/A | N/A | N/A | $12.20 | $2.95 | 54.88% | 86.61% | 0.27 | 17,700 | -21.68% |
| AFBI | AFFINITY BANCSHARES INC | $20.59 | 1.28% | 0.00% | -0.07% | 9.75% | 7.35% | 12.82% | 37.73% | 91.53% | N/A | $22.50 | $17.00 | 8.49% | 21.12% | 0.14 | 2,700 | -55.74% |
| STRO | SUTRO BIOPHARMA INC | $14.89 | 0.40% | -4.61% | 36.98% | 45.98% | 80.03% | -25.18% | -78.33% | -94.14% | N/A | $21.25 | $5.23 | 29.93% | 184.65% | 1.34 | 101,000 | 23.17% |
| FURY | FURY GOLD MINES LTD | $0.74 | -5.38% | -21.90% | 20.98% | 37.17% | 44.71% | 85.89% | 13.54% | -52.99% | N/A | $1.02 | $0.35 | 27.65% | 112.07% | 0.71 | 1,064,000 | -38.10% |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | -1.48% | -1.96% | -13.42% | -22.48% | -18.03% | -33.99% | -80.58% | N/A | N/A | $3.79 | $1.97 | 47.23% | 1.52% | 0.47 | 23,600 | 34.09% |
| PDEX | PRO DEX INC | $39.30 | -1.82% | -0.30% | 1.50% | 16.48% | -14.01% | 14.44% | 136.75% | 18.02% | 1,593.97% | $70.26 | $23.47 | 44.06% | 67.45% | 0.56 | 36,000 | -7.69% |
| MERC | MERCER INTERNATIONAL INC | $1.88 | 2.73% | -11.74% | -12.15% | -3.59% | -43.54% | -71.77% | -85.22% | -84.35% | -71.12% | $8.28 | $1.48 | 77.29% | 27.03% | 0.99 | 715,000 | 23.70% |
| DFDV | DEFI DEVELOPMENT CORP | $4.00 | -11.70% | -31.74% | -39.30% | -53.81% | -73.92% | 408.26% | N/A | N/A | N/A | $53.88 | $0.53 | 92.58% | 656.14% | 0.56 | 1,640,000 | 24.34% |
| SUNS | SUNRISE REALTY TRUST INC | $9.35 | -0.32% | 2.52% | -3.91% | -0.74% | -5.84% | -21.23% | N/A | N/A | N/A | $12.35 | $7.80 | 24.29% | 19.87% | 0.80 | 79,000 | 17.91% |
| ARBE | ARBE ROBOTICS LTD | $1.11 | -5.13% | -18.38% | -14.62% | -33.13% | -18.98% | -55.60% | -70.00% | -89.32% | N/A | $3.20 | $0.85 | 65.31% | 30.59% | 0.97 | 5,352,000 | 23.66% |
| CBUS | CIBUS INC | $2.30 | 0.88% | 30.68% | 13.86% | 67.88% | 45.57% | -8.73% | -88.49% | -99.58% | N/A | $3.40 | $1.09 | 32.35% | 111.01% | 1.37 | 325,000 | -54.23% |
| RCEL | AVITA MEDICAL INC | $4.08 | -5.12% | -8.11% | 17.58% | 12.71% | -23.74% | -55.46% | -57.41% | -85.42% | N/A | $11.25 | $3.22 | 63.73% | 26.71% | 1.41 | 193,000 | -55.84% |
| STEX | STREAMEX CORP | $3.14 | -5.57% | -17.06% | -1.42% | -30.95% | -29.23% | 195.75% | -73.21% | -93.56% | -88.06% | $14.11 | $0.40 | 77.78% | 683.75% | 1.19 | 5,437,000 | 91.98% |
| PELI | PELICAN ACQUISITION CORP | $10.30 | -0.39% | -4.63% | 1.19% | 1.78% | 3.10% | N/A | N/A | N/A | N/A | $11.49 | $8.98 | 10.36% | 14.70% | -0.09 | 519,000 | 52.20% |
| MCRB | SERES THERAPEUTICS INC | $13.63 | -11.49% | -9.97% | -10.27% | -0.87% | -7.78% | -15.40% | -87.59% | -97.41% | -97.41% | $29.98 | $6.53 | 54.54% | 108.73% | 1.24 | 238,000 | 662.82% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.34 | 0.10% | 0.29% | 0.68% | 0.39% | 2.07% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.60% | 4.87% | -0.01 | 1,100 | -52.17% |
| TKNO | ALPHA TEKNOVA INC | $2.30 | -5.74% | -22.56% | -42.50% | -51.58% | -47.49% | -75.69% | -61.54% | N/A | N/A | $9.98 | $2.16 | 76.95% | 6.73% | 1.37 | 446,000 | -8.79% |
| REKR | REKOR SYSTEMS INC | $0.97 | -6.73% | -19.83% | -37.01% | -58.01% | -12.61% | -55.91% | -47.28% | -93.47% | N/A | $3.42 | $0.62 | 71.64% | 56.20% | 2.17 | 6,113,000 | 105.69% |
| MED | MEDIFAST INC | $11.14 | 1.18% | -0.45% | 1.74% | -7.01% | -17.54% | -27.99% | -90.06% | -95.56% | -59.75% | $16.66 | $10.10 | 33.15% | 10.30% | 0.87 | 188,000 | 3.30% |
| FONR | FONAR CORP | $18.52 | -0.48% | -0.75% | 0.05% | 24.55% | 20.57% | 18.26% | 4.04% | 0.93% | 29.42% | $18.86 | $12.00 | 1.80% | 54.33% | 0.40 | 136,000 | 218.50% |
| KVHI | KVH INDUSTRIES INC | $6.23 | -2.96% | -9.58% | -10.36% | 3.49% | 17.33% | 4.01% | -36.82% | -58.30% | -33.93% | $7.71 | $4.69 | 19.20% | 32.84% | 0.57 | 55,500 | 63.24% |
| DMRC | DIGIMARC CORP | $5.58 | 1.27% | -11.85% | -16.72% | -39.87% | -52.83% | -84.94% | -73.07% | -87.18% | -83.74% | $38.41 | $5.31 | 85.47% | 5.03% | 1.90 | 272,000 | -4.90% |
| NA | NANO LABS LTD | $2.96 | -3.58% | -19.35% | -16.85% | -27.80% | -35.93% | -55.82% | -80.04% | N/A | N/A | $31.48 | $2.75 | 90.60% | 7.64% | 0.81 | 94,000 | 296.62% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.36 | -7.69% | -1.10% | -18.18% | -35.94% | -32.71% | -70.97% | -89.60% | -97.46% | -93.97% | $1.40 | $0.36 | 74.29% | 1.41% | 1.67 | 15,263,000 | -45.03% |
| STEM | STEM INC | $14.37 | -6.45% | -15.17% | -21.48% | -18.68% | 6.60% | 20.61% | -92.86% | -97.94% | N/A | $32.23 | $5.81 | 55.41% | 147.16% | 2.12 | 230,000 | -19.86% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.57 | 1.70% | 11.54% | 16.99% | 45.00% | 3.57% | -45.13% | -10.39% | -51.93% | N/A | $17.85 | $6.26 | 46.37% | 52.90% | 0.92 | 107,000 | -21.90% |
| LSBK | LAKE SHORE BANCORP INC | $15.31 | 0.33% | -0.20% | 4.15% | 8.20% | 25.29% | -2.98% | 20.52% | 14.34% | 12.57% | $16.95 | $11.24 | 9.68% | 36.21% | 0.15 | 1,800 | -57.14% |
| SVCO | SILVACO GROUP INC | $3.91 | -5.56% | -13.88% | -10.73% | -25.10% | -11.74% | -52.89% | N/A | N/A | N/A | $8.65 | $3.45 | 54.80% | 13.33% | 1.61 | 300,000 | 51.52% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.95 | -18.10% | -52.50% | -85.93% | -13.64% | 55.74% | 49.14% | -98.89% | -99.92% | -99.97% | $19.95 | $0.46 | 95.24% | 106.52% | 0.69 | 2,014,000 | 7.82% |
| CDXS | CODEXIS INC | $1.32 | -2.94% | 2.33% | -19.02% | -39.17% | -53.52% | -70.34% | -79.11% | -95.27% | -66.50% | $4.51 | $1.22 | 70.70% | 8.20% | 2.03 | 1,538,000 | 56.30% |
| SILC | SILICOM LTD | $20.79 | 1.17% | 38.05% | 37.14% | 29.61% | 22.11% | 24.12% | -47.86% | -53.12% | -26.98% | $23.00 | $12.44 | 9.61% | 67.12% | 0.77 | 38,000 | -56.32% |
| ICG | INTCHAINS GROUP LTD | $1.94 | -0.51% | -3.00% | 8.99% | 81.31% | -29.89% | -52.68% | N/A | N/A | N/A | $4.20 | $0.93 | 53.81% | 108.60% | 1.11 | 450,000 | 2,516.28% |
| AKA | AKA BRANDS HOLDING CORP | $10.96 | 1.62% | -1.97% | -2.36% | -9.50% | -4.94% | -36.24% | -40.69% | N/A | N/A | $18.41 | $7.00 | 40.45% | 56.57% | 1.32 | 200 | -93.94% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.56 | -1.27% | -1.89% | -22.39% | -1.89% | -2.50% | -31.28% | -65.26% | -96.65% | N/A | $3.32 | $1.33 | 53.01% | 17.29% | 0.93 | 2,543,000 | 326.68% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.39% | 0.98% | 1.67% | N/A | N/A | N/A | N/A | $10.30 | $9.96 | 0.29% | 3.11% | -0.03 | 300 | 50.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.43 | 0.83% | 14.08% | 26.56% | 18.54% | -5.08% | -20.33% | -61.43% | -45.76% | N/A | $3.17 | $1.68 | 23.34% | 44.64% | 1.00 | 322,000 | 117.57% |
| UHG | UNITED HOMES GROUP INC | $1.99 | -1.49% | -2.45% | 20.61% | 42.14% | -54.36% | -52.16% | -80.24% | -82.28% | N/A | $4.78 | $0.99 | 58.37% | 101.62% | 0.59 | 97,000 | -56.50% |
| MBOT | MICROBOT MEDICAL INC | $1.74 | -3.33% | -8.42% | -16.75% | -13.86% | -34.34% | -15.53% | -48.82% | -81.19% | -99.68% | $4.67 | $1.25 | 62.74% | 39.20% | 1.32 | 1,198,000 | -30.67% |
| ATLX | ATLAS LITHIUM CORP | $4.94 | -1.40% | -18.62% | 1.86% | 12.02% | -12.57% | -15.84% | -30.81% | N/A | N/A | $8.25 | $3.54 | 40.12% | 39.55% | 1.34 | 565,000 | -4.07% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.48 | -3.25% | -32.96% | -52.40% | -68.27% | -60.98% | -83.36% | -84.69% | -97.81% | N/A | $3.03 | $0.43 | 84.29% | 10.70% | 2.02 | 4,855,000 | 5.09% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.67% | 1.35% | 2.33% | 4.93% | N/A | N/A | N/A | $11.30 | $9.99 | 6.81% | 5.41% | 0.00 | 0 | -100.00% |
| KRRO | KORRO BIO INC | $12.26 | -3.46% | 4.88% | 53.25% | -63.78% | -20.85% | -65.89% | -94.28% | -99.51% | N/A | $55.89 | $5.20 | 78.06% | 135.59% | 1.35 | 160,000 | -28.25% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.08 | -0.10% | -0.20% | 0.60% | 1.10% | 0.60% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.47% | 1.41% | -0.01 | 110,000 | 34.15% |
| UNB | UNION BANKSHARES INC | $25.03 | -0.04% | 0.64% | 4.16% | 8.92% | -5.37% | -21.51% | -3.84% | -8.58% | -10.35% | $36.00 | $20.65 | 30.47% | 21.21% | 0.33 | 9,200 | -12.38% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.40 | 0.00% | 0.10% | 0.48% | 0.97% | 1.97% | 3.07% | N/A | N/A | N/A | $10.41 | $9.93 | 0.10% | 4.79% | -0.01 | 0 | N/A |
| WWR | WESTWATER RESOURCES INC | $0.97 | -2.02% | -17.80% | 14.12% | -17.09% | 25.97% | 7.78% | -3.96% | -88.20% | -99.56% | $3.75 | $0.45 | 74.13% | 115.56% | 1.06 | 2,359,000 | 2.48% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.34 | 1.34% | -1.22% | -3.90% | -17.71% | -8.25% | 38.80% | 133.33% | 225.86% | 544.32% | $18.99 | $6.31 | 40.28% | 79.71% | 0.46 | 8,800 | 69.23% |
| TONX | TON STRATEGY CO | $1.94 | -6.52% | -25.29% | -24.12% | -44.08% | -90.52% | -67.20% | -99.88% | -99.99% | -94.63% | $29.69 | $1.88 | 93.48% | 3.20% | 1.26 | 476,000 | -54.58% |
| MGYR | MAGYAR BANCORP INC | $17.63 | 0.00% | -0.28% | -0.40% | 5.25% | 6.53% | 24.33% | 36.99% | 75.60% | 84.61% | $19.04 | $13.52 | 7.41% | 30.40% | 0.10 | 3,300 | 106.25% |
| FLNT | FLUENT INC | $3.77 | -0.79% | 0.00% | 42.80% | 88.50% | 57.08% | 33.69% | -60.97% | -89.39% | -87.92% | $4.00 | $1.50 | 5.75% | 151.33% | 1.06 | 95,000 | 79.25% |
| QUIK | QUICKLOGIC CORP | $6.68 | -5.78% | -17.53% | -1.18% | -12.11% | 6.37% | -15.87% | 12.17% | 51.82% | -65.42% | $9.27 | $4.26 | 27.90% | 56.81% | 1.49 | 100,000 | -39.39% |
| AMTX | AEMETIS INC | $1.74 | 2.35% | -4.92% | 8.07% | -15.53% | -37.63% | -19.44% | -61.50% | -76.42% | -13.43% | $3.66 | $1.22 | 52.46% | 42.62% | 2.15 | 1,535,000 | -3.03% |
| CURV | TORRID HOLDINGS INC | $1.15 | 0.00% | -5.74% | 3.60% | -8.73% | -55.08% | -82.78% | -69.82% | N/A | N/A | $6.95 | $0.94 | 83.45% | 22.47% | 1.45 | 204,000 | -31.08% |
| TSQ | TOWNSQUARE MEDIA INC | $6.92 | 4.53% | 8.29% | 33.85% | 11.97% | 1.02% | -23.11% | -4.55% | -32.88% | -35.93% | $9.31 | $4.30 | 25.67% | 60.93% | 0.79 | 310,000 | -7.74% |
| RPT | RITHM PROPERTY TRUST INC | $15.03 | -3.16% | -10.32% | -7.39% | 3.94% | -6.18% | -23.63% | -70.97% | -75.98% | -75.68% | $20.52 | $13.71 | 26.75% | 9.63% | 0.84 | 19,400 | -70.43% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $39.68 | -2.05% | 0.56% | 3.23% | -3.71% | -28.35% | -38.25% | 144.64% | 215.92% | 145.70% | $71.33 | $30.33 | 44.37% | 30.83% | 0.46 | 2,200 | -18.52% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.93 | 16.00% | -18.60% | -13.27% | -45.73% | -76.27% | -84.56% | -90.92% | N/A | N/A | $9.89 | $0.74 | 90.62% | 25.41% | 0.32 | 411,000 | -27.39% |
| RVSB | RIVERVIEW BANCORP INC | $5.42 | -1.09% | 4.43% | 6.07% | 2.26% | 11.52% | -3.56% | -26.26% | -2.34% | 21.25% | $6.59 | $4.74 | 17.75% | 14.47% | 0.49 | 34,800 | -32.43% |
| MAPS | WM TECHNOLOGY INC | $0.72 | -3.51% | -11.73% | -16.57% | -27.26% | -24.18% | -49.65% | -49.29% | -96.81% | N/A | $1.48 | $0.71 | 51.69% | 0.70% | 1.45 | 1,241,000 | -14.82% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.80 | -1.02% | -0.43% | 0.50% | 0.00% | -4.78% | -16.19% | 9.66% | 31.85% | 93.12% | $52.13 | $42.75 | 15.97% | 2.46% | 0.12 | 5,900 | -18.06% |
| SIEB | SIEBERT FINANCIAL CORP | $2.78 | -0.36% | -2.11% | -24.66% | 3.73% | -28.90% | -1.42% | 42.20% | -51.65% | 137.61% | $5.77 | $2.08 | 51.82% | 33.65% | 0.88 | 13,900 | -43.72% |
| ULBI | ULTRALIFE CORP | $6.73 | 2.12% | 5.16% | 12.54% | -1.90% | -17.93% | -8.44% | 64.15% | 2.75% | 25.56% | $9.52 | $4.07 | 29.31% | 65.36% | 0.97 | 42,300 | 89.69% |
| INTT | INTEST CORP | $8.96 | -7.34% | -4.17% | 15.91% | 3.58% | 27.82% | -1.32% | -35.95% | 13.56% | 124.00% | $9.67 | $5.24 | 7.34% | 70.99% | 1.25 | 103,000 | -8.85% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.77 | -7.33% | -15.71% | -27.76% | -32.44% | -40.40% | -78.52% | N/A | N/A | N/A | $10.00 | $1.69 | 82.30% | 4.73% | 1.63 | 16,800 | -43.62% |
| EML | EASTERN CO | $18.42 | 0.82% | 3.54% | -3.71% | -12.66% | -17.51% | -31.35% | -15.15% | -27.05% | 15.27% | $29.55 | $17.61 | 37.66% | 4.60% | 0.62 | 9,600 | -6.80% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.32 | -4.87% | -5.41% | -11.23% | -39.75% | 5.06% | 9.57% | -11.47% | N/A | N/A | $6.57 | $2.12 | 49.47% | 56.83% | 0.63 | 682,000 | 60.09% |
| DGXX | DIGI POWER X INC | $2.49 | -9.12% | -14.43% | -10.75% | -58.71% | -16.72% | -15.31% | 52.76% | N/A | N/A | $6.78 | $0.85 | 63.27% | 192.94% | 2.33 | 3,919,000 | 11.56% |
| HURC | HURCO COMPANIES INC | $17.31 | 0.76% | 3.41% | 2.61% | 2.73% | -10.93% | -20.01% | -38.75% | -43.43% | -32.78% | $23.45 | $13.19 | 26.18% | 31.24% | 0.54 | 13,900 | -66.10% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 1.27% | 0.08% | 1.78% | 3.72% | 4.35% | 8.79% | N/A | N/A | N/A | $12.20 | $11.10 | 1.64% | 8.11% | -0.00 | 4,000 | 5.26% |
| HPAI | HELPORT AI LTD | $2.96 | 0.51% | 1.89% | -29.86% | 6.47% | -26.24% | -50.67% | -71.01% | N/A | N/A | $8.40 | $2.40 | 64.76% | 23.33% | -0.09 | 800 | -70.37% |
| AXR | AMREP CORP | $20.86 | 2.20% | -1.56% | 9.96% | 0.24% | -11.69% | -32.80% | 51.60% | 131.26% | 454.79% | $31.35 | $17.60 | 33.46% | 18.52% | 0.48 | 2,400 | 9.09% |
| TTRX | TURN THERAPEUTICS INC | $3.75 | -4.82% | -17.94% | -20.72% | -13.29% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 85.85% | 45.91% | 2.13 | 26,000 | -63.38% |
| BSBK | BOGOTA FINANCIAL CORP | $8.50 | -1.16% | -0.47% | -0.23% | -1.51% | -1.39% | 7.66% | -25.44% | -6.70% | N/A | $9.50 | $6.59 | 10.53% | 28.98% | 0.10 | 4,800 | 700.00% |
| WSBK | WINCHESTER BANCORP INC | $11.83 | -1.00% | 7.55% | 8.05% | 22.86% | 25.33% | N/A | N/A | N/A | N/A | $11.95 | $8.76 | 1.00% | 35.06% | -0.10 | 13,300 | 31.68% |
| ACTU | ACTUATE THERAPEUTICS INC | $4.73 | -2.87% | -4.83% | -25.39% | -26.32% | -33.10% | -48.92% | N/A | N/A | N/A | $11.99 | $4.57 | 60.55% | 3.50% | 0.75 | 78,000 | -7.14% |
| MCRP | MICROPOLIS HOLDING CO | $3.15 | -6.25% | -3.67% | 84.21% | 101.92% | 74.03% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 44.15% | 357.85% | 0.97 | 201,000 | -13.73% |
| RFIL | R F INDUSTRIES LTD | $10.25 | -1.06% | 1.18% | 79.51% | 35.05% | 48.98% | 87.73% | 93.03% | 64.53% | 149.39% | $12.24 | $3.39 | 16.26% | 202.36% | 0.57 | 133,000 | -8.28% |
| SRFM | SURF AIR MOBILITY INC | $2.10 | 1.45% | -3.67% | -30.00% | -38.95% | -52.70% | -49.88% | N/A | N/A | N/A | $9.91 | $1.77 | 78.81% | 18.64% | 2.03 | 3,842,000 | -6.52% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.32 | -12.58% | -21.43% | -33.33% | -47.83% | -74.62% | -55.25% | N/A | N/A | N/A | $8.66 | $1.13 | 84.76% | 16.81% | 1.13 | 779,000 | -16.24% |
| MGNX | MACROGENICS INC | $1.73 | -1.14% | -3.89% | 0.58% | 19.31% | 5.49% | -39.30% | -70.12% | -92.34% | -90.98% | $3.00 | $0.99 | 42.33% | 74.75% | 1.46 | 1,265,000 | 130.42% |
| GRO | BRAZIL POTASH CORP | $2.49 | -5.32% | -11.70% | 17.45% | 17.45% | 51.83% | -45.27% | N/A | N/A | N/A | $4.38 | $1.25 | 43.15% | 99.20% | 1.15 | 481,000 | 0.00% |
| ACOG | ALPHA COGNITION INC | $5.02 | -1.57% | -6.52% | -18.64% | -13.45% | -42.56% | -16.47% | N/A | N/A | N/A | $11.54 | $3.75 | 56.50% | 33.87% | 0.94 | 87,000 | -22.32% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.01 | 7.49% | 46.72% | 79.46% | 37.67% | 242.42% | 55.81% | -78.41% | -97.49% | N/A | $2.27 | $0.40 | 11.45% | 397.52% | 1.41 | 1,366,000 | 2.48% |
| HYPR | HYPERFINE INC | $1.12 | -0.88% | -8.94% | 13.13% | 7.69% | -5.08% | -15.79% | 0.00% | -89.21% | N/A | $2.22 | $0.53 | 49.55% | 110.13% | 1.24 | 301,000 | -28.33% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.77 | 0.36% | -0.36% | 1.47% | 7.99% | -7.67% | -22.63% | 0.73% | 48.13% | -83.31% | $3.90 | $2.21 | 28.97% | 25.34% | 0.54 | 8,300 | -10.75% |
| PROP | PRAIRIE OPERATING CO | $1.81 | 2.84% | -2.16% | -1.63% | -5.24% | -40.17% | -78.98% | N/A | N/A | N/A | $10.58 | $1.57 | 82.89% | 15.29% | 1.15 | 1,505,000 | 33.66% |
| TGEN | TECOGEN INC | $3.60 | -5.26% | -12.83% | -35.02% | -61.50% | -60.44% | 28.57% | 190.32% | 132.26% | 5.02% | $12.07 | $1.55 | 70.17% | 132.26% | 0.84 | 526,000 | 56.08% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.30 | -3.82% | -8.96% | -14.86% | 11.50% | 56.72% | -32.22% | -87.54% | -97.12% | -92.95% | $10.38 | $3.51 | 39.31% | 79.49% | 1.31 | 273,000 | -43.71% |
| CSPI | CSP INC | $10.83 | -1.90% | -4.33% | -6.64% | -10.57% | 4.34% | -42.85% | 91.61% | 113.69% | 279.33% | $21.95 | $9.65 | 50.66% | 12.23% | 0.81 | 28,300 | 48.95% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.35 | 28.57% | -25.00% | 76.93% | -48.47% | -83.54% | -87.07% | -86.97% | N/A | N/A | $13.25 | $0.49 | 89.81% | 173.83% | 0.00 | 3,309,000 | 164.30% |
| EP | EMPIRE PETROLEUM CORP | $3.07 | 1.32% | 6.60% | 4.78% | -0.65% | -31.63% | -48.23% | -76.48% | 76.44% | 996.43% | $6.90 | $2.77 | 55.51% | 10.83% | 1.13 | 31,400 | -57.57% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.18 | -1.67% | -7.81% | 6.31% | 6.31% | -22.37% | -76.11% | -94.42% | -97.15% | -96.78% | $5.07 | $1.00 | 76.73% | 18.00% | 0.78 | 2,243,000 | -17.20% |
| CRDF | CARDIFF ONCOLOGY INC | $1.58 | -5.95% | -2.47% | -44.37% | -28.83% | -37.05% | -63.00% | -21.39% | -87.41% | -99.45% | $4.99 | $1.55 | 68.34% | 1.94% | 1.54 | 1,558,000 | 43.20% |
| STIM | NEURONETICS INC | $1.55 | -14.84% | -26.89% | 9.93% | -45.99% | -66.74% | -55.07% | -74.59% | -91.11% | N/A | $5.92 | $1.25 | 73.82% | 24.00% | 1.38 | 3,700,000 | 113.38% |
| EPSN | EPSILON ENERGY LTD | $4.79 | 1.70% | 0.63% | 7.16% | 0.00% | -21.60% | -23.11% | -16.70% | 27.06% | N/A | $8.50 | $4.20 | 43.65% | 14.05% | 0.49 | 127,000 | -24.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.