| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURV | TORRID HOLDINGS INC | $1.55 | 0.65% | -11.93% | -14.84% | 35.96% | 18.32% | -72.76% | -58.45% | N/A | N/A | $6.08 | $0.94 | 74.51% | 65.07% | 1.39 | 228,000 | -76.97% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.17 | 3.85% | -5.27% | -1.22% | -10.17% | -4.88% | -2.06% | 29.46% | -17.75% | -72.06% | $18.99 | $14.51 | 14.85% | 11.44% | 0.52 | 22,100 | -16.92% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.22 | -0.94% | -1.17% | -1.17% | 185.14% | 185.14% | 363.23% | -58.22% | -65.55% | 92.69% | $4.50 | $1.00 | 6.22% | 322.00% | 1.26 | 481,000 | -38.41% |
| MB | MASTERBEEF GROUP | $8.91 | 4.45% | 39.00% | 53.38% | 78.20% | 3.60% | 181.52% | N/A | N/A | N/A | $16.40 | $3.08 | 45.67% | 189.29% | 0.23 | 57,000 | 61.93% |
| BDSX | BIODESIX INC | $14.94 | 32.56% | 50.15% | -2.73% | 50.00% | 73.72% | 57.50% | -53.89% | -94.86% | N/A | $20.21 | $3.44 | 26.08% | 334.81% | 0.89 | 449,000 | 311.93% |
| STIM | NEURONETICS INC | $2.17 | 7.43% | 32.32% | 23.30% | 52.82% | -20.80% | -51.78% | -4.41% | -83.70% | N/A | $4.85 | $0.80 | 55.25% | 171.25% | 1.42 | 5,793,000 | 173.64% |
| WATT | ENERGOUS CORP | $27.36 | -3.05% | -16.94% | 69.52% | 220.00% | 256.25% | 220.00% | -87.57% | -98.34% | -99.57% | $36.98 | $3.62 | 26.01% | 655.80% | 0.95 | 810,000 | -2.53% |
| TONX | TON STRATEGY CO | $2.66 | 27.27% | 21.46% | 16.67% | 47.78% | -23.34% | -49.04% | -99.15% | -99.97% | -93.67% | $29.69 | $1.75 | 91.04% | 52.00% | 1.27 | 1,590,000 | 238.30% |
| INAC | INDIGO ACQUISITION CORP | $10.18 | 0.10% | 0.30% | -0.10% | 0.69% | 1.70% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.10% | 2.41% | -0.00 | 200 | N/A |
| DPRO | DRAGANFLY INC | $5.11 | 0.00% | -3.22% | -0.78% | -21.14% | -42.91% | 166.15% | -79.54% | N/A | N/A | $14.40 | $1.63 | 64.51% | 213.50% | 1.19 | 881,000 | -23.46% |
| GRO | BRAZIL POTASH CORP | $2.79 | 5.68% | -11.43% | -23.98% | 24.00% | 27.98% | 14.81% | N/A | N/A | N/A | $3.99 | $1.25 | 30.08% | 123.20% | 1.13 | 997,000 | 9.20% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.65 | -0.75% | 1.53% | -6.03% | -13.40% | -34.24% | -10.17% | -65.45% | -84.09% | -94.97% | $4.55 | $2.44 | 41.80% | 8.61% | 1.21 | 167,000 | 5.03% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.16 | 0.25% | 0.05% | 0.54% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.54% | 0.84% | 0.01 | 1,600 | -86.78% |
| YCY | AA MISSION ACQUISITION CORP II | $10.11 | 0.10% | 0.10% | 0.70% | 0.50% | 0.90% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.37% | 2.12% | -0.01 | 4,600 | -81.60% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.08 | 14.61% | -16.22% | 42.16% | 45.71% | 59.38% | 35.10% | -53.16% | -83.15% | -14.11% | $5.64 | $2.18 | 27.66% | 86.81% | 1.01 | 1,883,000 | -15.94% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.89 | 2.10% | 2.65% | 20.06% | 4.03% | -3.64% | 19.30% | 91.65% | 104.80% | 243.02% | $24.37 | $14.52 | 14.28% | 43.87% | 0.62 | 19,400 | -33.10% |
| MAAS | MAASE INC | $9.31 | -1.79% | -12.34% | 57.80% | 59.42% | 145.00% | 68.66% | -97.21% | -97.20% | N/A | $20.89 | $2.41 | 55.43% | 286.31% | 0.40 | 92,000 | 283.33% |
| RAIL | FREIGHTCAR AMERICA INC | $7.72 | -4.22% | -10.13% | -8.64% | -33.39% | -10.44% | 23.52% | 169.93% | 19.69% | -44.50% | $14.90 | $6.02 | 48.19% | 28.24% | 1.24 | 340,000 | 69.15% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 1.92% | -2.96% | 4.39% | -23.10% | -59.23% | -2.27% | -70.68% | -93.33% | N/A | $2.54 | $0.58 | 72.87% | 18.79% | 1.94 | 1,274,000 | -9.77% |
| HURA | TUHURA BIOSCIENCES INC | $2.32 | 8.41% | 8.92% | 60.00% | 427.27% | -7.20% | -40.51% | -98.03% | -99.90% | -100.00% | $4.20 | $0.41 | 44.76% | 465.85% | 0.96 | 611,000 | -11.96% |
| TGEN | TECOGEN INC | $4.94 | 0.41% | 17.62% | 85.71% | 41.14% | -43.99% | 59.35% | 474.42% | 182.29% | -1.59% | $12.07 | $1.94 | 59.07% | 154.64% | 1.03 | 269,000 | -29.02% |
| NVX | NOVONIX LTD | $0.70 | -2.50% | -2.50% | 2.48% | -19.31% | -41.98% | -38.96% | -74.75% | N/A | N/A | $3.86 | $0.61 | 81.81% | 14.52% | 1.57 | 357,000 | 70.00% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.58 | -12.43% | 9.05% | 35.91% | -31.54% | -31.23% | 56.85% | -12.33% | -94.69% | -95.51% | $8.51 | $2.33 | 46.18% | 96.57% | 1.01 | 847,000 | -46.76% |
| IMUX | IMMUNIC INC | $11.28 | 6.21% | 4.93% | -3.59% | 91.51% | 56.02% | 0.71% | -32.05% | -92.03% | -99.66% | $15.10 | $5.06 | 25.30% | 122.84% | 1.16 | 272,000 | -18.56% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.31 | 3.44% | 2.31% | -3.02% | 3.91% | 61.35% | -2.62% | -25.46% | -40.46% | -21.82% | $10.08 | $4.31 | 7.59% | 116.01% | 0.52 | 25,000 | -36.71% |
| RGP | RESOURCES CONNECTION INC | $4.28 | 1.66% | 4.14% | 16.62% | 0.23% | -9.89% | -24.78% | -70.66% | -71.26% | -71.02% | $6.30 | $3.06 | 32.04% | 40.10% | 0.96 | 178,000 | -48.55% |
| GALT | GALECTIN THERAPEUTICS INC | $2.23 | -2.62% | -3.88% | -12.89% | -21.20% | -60.39% | 70.23% | 29.65% | -43.54% | 74.22% | $7.13 | $1.21 | 68.72% | 84.30% | 0.77 | 319,000 | 12.72% |
| AXR | AMREP CORP | $27.57 | -1.50% | -0.11% | 1.81% | 33.83% | 31.72% | 24.08% | 97.78% | 166.89% | 514.03% | $29.00 | $17.61 | 4.93% | 56.56% | 0.53 | 5,800 | -23.68% |
| LCUT | LIFETIME BRANDS INC | $6.45 | 8.40% | -10.79% | 2.71% | 100.93% | 109.42% | 86.42% | 28.49% | -55.94% | -63.14% | $8.20 | $2.89 | 21.33% | 123.18% | 0.95 | 62,000 | -53.73% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.44 | -2.70% | 2.86% | 8.27% | -2.70% | -40.50% | -7.10% | -61.90% | N/A | N/A | $3.10 | $1.21 | 53.55% | 19.01% | 1.32 | 31,000 | -75.00% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.80 | -1.84% | -1.64% | -0.62% | -15.04% | -29.41% | -37.01% | -56.76% | -94.35% | N/A | $9.34 | $4.28 | 48.61% | 12.15% | 1.51 | 5,000 | 0.00% |
| MED | MEDIFAST INC | $13.02 | 22.48% | 20.44% | 23.76% | 20.22% | 6.90% | -0.61% | -85.69% | -94.84% | -59.60% | $15.46 | $9.22 | 15.78% | 41.21% | 0.84 | 834,000 | 456.00% |
| TTEC | TTEC HOLDINGS INC | $2.97 | 6.83% | -0.34% | 23.75% | 1.37% | -9.17% | -22.05% | -91.25% | -97.07% | -89.31% | $5.60 | $1.98 | 46.96% | 50.00% | 1.30 | 270,000 | -9.70% |
| SKYX | SKYX PLATFORMS CORP | $1.08 | 8.00% | 2.86% | -5.26% | -46.53% | -32.92% | -16.60% | -68.42% | N/A | N/A | $3.29 | $0.96 | 67.17% | 12.50% | 1.29 | 1,444,000 | 20.43% |
| ASRT | ASSERTIO HOLDINGS INC | $22.16 | 2.55% | 22.84% | 15.06% | 90.71% | 96.93% | 143.12% | -75.98% | -27.58% | -97.71% | $22.30 | $8.61 | 0.63% | 157.38% | 1.24 | 628,000 | -82.18% |
| RDZN | ROADZEN INC | $1.79 | -8.21% | 21.77% | 57.02% | 17.76% | 18.54% | 130.37% | -83.02% | N/A | N/A | $2.56 | $0.68 | 30.08% | 163.24% | 0.90 | 1,708,000 | -22.50% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $44.99 | 3.43% | -2.44% | 76.71% | -5.96% | 232.03% | 309.74% | N/A | N/A | N/A | $130.37 | $6.75 | 65.49% | 566.52% | 0.04 | 2,700 | 58.82% |
| IFRX | INFLARX NV | $1.97 | -7.51% | 17.96% | 108.91% | 138.79% | 58.87% | 19.39% | -55.02% | -44.03% | N/A | $2.20 | $0.71 | 10.45% | 177.07% | 0.84 | 1,193,000 | -21.46% |
| MRDN | MERIDIAN HOLDINGS INC | $11.19 | -12.92% | 49.40% | 62.88% | 56.46% | -8.58% | -50.13% | -58.56% | -93.05% | N/A | $23.76 | $5.80 | 52.90% | 93.06% | 0.59 | 100,000 | -75.61% |
| DERM | JOURNEY MEDICAL CORP | $5.18 | 1.17% | -1.52% | 6.58% | -37.96% | -41.40% | -24.60% | 234.19% | N/A | N/A | $9.56 | $4.31 | 45.79% | 20.19% | 0.64 | 103,000 | -62.55% |
| ACNT | ASCENT INDUSTRIES CO | $14.94 | 0.13% | 1.63% | 12.67% | -12.78% | 19.14% | 13.79% | 54.02% | 59.62% | 93.27% | $17.92 | $11.46 | 16.63% | 30.37% | 0.41 | 57,600 | -32.24% |
| ATLX | ATLAS LITHIUM CORP | $5.21 | -1.70% | 13.02% | 10.85% | 19.22% | 18.95% | 22.59% | -78.26% | N/A | N/A | $8.25 | $3.60 | 36.85% | 44.72% | 1.42 | 812,000 | 10.93% |
| JELD | JELD-WEN HOLDING INC | $1.64 | 17.99% | 7.19% | 50.46% | -40.79% | -41.43% | -70.87% | -86.59% | -94.46% | N/A | $6.98 | $0.93 | 76.49% | 77.30% | 1.52 | 3,716,000 | 153.48% |
| TRAD | APEX TECH ACQUISITION INC | $9.91 | 0.10% | 0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.69% | 0.41% | 0.03 | 1,029,000 | 939.39% |
| LGCY | LEGACY EDUCATION INC | $11.20 | 0.00% | -0.09% | -11.95% | 10.24% | 30.23% | 63.03% | N/A | N/A | N/A | $14.70 | $6.61 | 23.81% | 69.44% | 1.09 | 61,000 | -37.11% |
| MBOT | MICROBOT MEDICAL INC | $2.10 | -0.47% | 0.00% | -11.02% | 29.63% | -0.94% | -16.00% | 89.19% | -71.39% | -99.53% | $4.67 | $1.60 | 55.03% | 31.25% | 1.34 | 992,000 | -23.46% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.01 | 0.25% | 2.56% | 4.70% | -12.25% | -42.63% | -69.67% | -59.31% | N/A | N/A | $14.95 | $3.51 | 73.18% | 14.25% | 1.02 | 267,000 | -33.75% |
| SPRO | SPERO THERAPEUTICS INC | $2.42 | -3.20% | -9.36% | -7.28% | 5.22% | -0.41% | 296.72% | 24.10% | -81.11% | N/A | $3.22 | $0.57 | 24.84% | 324.56% | 0.75 | 505,000 | 9.54% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.85 | -0.26% | -1.53% | -9.62% | 2.39% | 7.54% | 8.45% | 48.65% | 40.51% | -70.54% | $4.45 | $3.40 | 13.48% | 13.24% | 0.56 | 46,000 | -2.13% |
| AMCI | AMC ROBOTICS CORP | $6.19 | -4.92% | -11.32% | 4.38% | 2.15% | -17.58% | -46.96% | -39.73% | N/A | N/A | $42.00 | $2.50 | 85.26% | 147.60% | 0.25 | 24,700 | -8.52% |
| OWLT | OWLET INC | $4.96 | 3.33% | -2.36% | -2.75% | -54.74% | -38.84% | 23.38% | 10.99% | -96.45% | N/A | $16.94 | $3.99 | 70.72% | 24.31% | 1.21 | 205,000 | 115.79% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.47 | -0.40% | 2.92% | -13.64% | 7.39% | 46.59% | 212.66% | 116.67% | -85.32% | N/A | $3.82 | $0.70 | 35.34% | 252.86% | 0.64 | 220,000 | 17.65% |
| TORO | TORO CORP | $6.49 | 7.99% | -9.10% | 66.84% | 88.66% | 84.90% | 232.82% | 85.43% | N/A | N/A | $8.50 | $1.77 | 23.65% | 266.67% | 0.93 | 196,000 | -48.96% |
| ACOG | ALPHA COGNITION INC | $6.38 | 5.45% | 2.90% | 2.90% | 41.78% | 8.50% | -5.62% | N/A | N/A | N/A | $11.54 | $4.50 | 44.71% | 41.78% | 1.03 | 36,000 | 42.29% |
| CHGG | CHEGG INC | $1.24 | 7.83% | 15.89% | 65.11% | 79.71% | 34.78% | 69.17% | -87.77% | -98.56% | -70.96% | $1.90 | $0.45 | 34.74% | 175.56% | 1.37 | 2,646,000 | 41.50% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.96 | -6.60% | -4.75% | -12.55% | -50.92% | -64.63% | -65.27% | -90.58% | N/A | N/A | $4.70 | $0.90 | 79.53% | 6.42% | 1.38 | 391,000 | -5.56% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.15 | -3.71% | 1.72% | 10.08% | -12.82% | -16.06% | -28.29% | 12.16% | N/A | N/A | $6.49 | $3.71 | 36.06% | 11.86% | 0.63 | 13,200 | 3,200.00% |
| BNC | CEA INDUSTRIES INC | $3.22 | 4.21% | 6.98% | 17.09% | -27.07% | -43.11% | -51.98% | -67.92% | -98.05% | -97.82% | $82.88 | $2.39 | 96.11% | 34.73% | 0.95 | 179,000 | -41.69% |
| XFLH | XFLH CAPITAL CORP | $9.94 | 0.10% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 0.80% | 2.47% | 0.00 | 9,600 | -52.00% |
| ALPS | ALPS GROUP INC | $0.83 | -9.79% | -11.62% | -16.26% | -9.60% | -5.58% | -92.55% | -92.08% | N/A | N/A | $15.00 | $0.56 | 94.47% | 47.51% | 0.14 | 39,400 | 1,213.33% |
| SBFG | SB FINANCIAL GROUP INC | $21.79 | 1.21% | -3.03% | 5.67% | -1.58% | 5.78% | 12.32% | 65.96% | 27.04% | 114.74% | $23.93 | $17.10 | 8.94% | 27.43% | 0.33 | 5,200 | -72.04% |
| RFAM | RF ACQUISITION CORP III | $9.85 | 0.10% | 0.00% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.30% | 0.82% | 0.01 | 150 | -99.20% |
| UAC | UNITED ACQUISITION CORP I | $9.90 | 0.61% | 1.02% | 1.02% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.88% | 4.16% | 0.02 | 5,900 | 90.32% |
| AFBI | AFFINITY BANCSHARES INC | $22.42 | -0.04% | -0.09% | 0.54% | 9.58% | 20.41% | 22.05% | 81.54% | 79.36% | N/A | $22.50 | $17.86 | 0.36% | 25.53% | 0.17 | 3,000 | 20.00% |
| RYDE | RYDE GROUP LTD | $1.12 | -8.94% | -5.08% | 47.95% | 346.22% | 151.12% | 368.62% | N/A | N/A | N/A | $1.55 | $0.16 | 27.74% | 600.00% | 0.73 | 260,000 | -31.22% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 0.00% | 0.00% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.36% | 0.61% | 0.01 | 2,600 | -74.00% |
| FNWD | FINWARD BANCORP | $31.30 | 3.16% | -5.24% | -10.11% | -18.49% | -6.37% | 1.52% | 7.27% | -30.06% | 7.01% | $39.99 | $26.46 | 21.73% | 18.29% | 0.16 | 8,400 | -28.21% |
| NAKA | NAKAMOTO INC | $0.20 | 2.09% | 4.84% | -10.96% | -23.83% | -75.87% | -92.80% | N/A | N/A | N/A | $34.77 | $0.17 | 99.44% | 16.77% | 2.66 | 4,103,000 | -10.73% |
| SNWV | SANUWAVE HEALTH INC | $15.64 | -0.57% | -15.28% | -8.59% | -39.31% | -43.13% | -49.48% | N/A | N/A | N/A | $46.59 | $15.36 | 66.43% | 1.86% | 0.84 | 93,000 | -18.42% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.14 | 0 | N/A |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.45 | -0.22% | 0.45% | 6.46% | 0.23% | 3.73% | 16.04% | -0.22% | 2.77% | 7.49% | $5.15 | $3.84 | 13.59% | 15.89% | 0.56 | 38,000 | -50.00% |
| TLYS | TILLY's INC | $4.40 | -3.08% | 15.18% | 0.00% | 205.56% | 205.56% | 223.53% | -43.08% | -65.02% | -26.54% | $5.54 | $0.57 | 20.58% | 670.58% | 0.96 | 164,000 | -48.26% |
| EML | EASTERN CO | $22.09 | -0.18% | 0.18% | 5.90% | 20.58% | 6.82% | 6.71% | 29.18% | -23.33% | 36.02% | $26.77 | $17.61 | 17.48% | 25.44% | 0.61 | 8,700 | -51.67% |
| PEPG | PEPGEN INC | $1.93 | 7.22% | 22.15% | 6.04% | -55.01% | -57.49% | 34.03% | -87.07% | N/A | N/A | $7.80 | $1.01 | 75.26% | 91.09% | 1.04 | 902,000 | -5.25% |
| WALD | WALDENCAST PLC | $1.04 | 17.78% | 33.50% | 5.48% | -40.23% | -43.17% | -61.76% | -88.67% | -89.78% | N/A | $3.22 | $0.72 | 67.70% | 44.44% | 0.59 | 1,103,000 | 65.12% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.00 | 3.99% | 2.56% | -8.81% | -48.74% | -27.97% | 185.04% | N/A | N/A | N/A | $17.55 | $2.25 | 65.81% | 166.67% | 0.74 | 223,000 | -49.32% |
| SPWR | SUNPOWER INC | $1.05 | 0.96% | 17.06% | -11.76% | -31.37% | -39.31% | -40.00% | -89.91% | -89.32% | N/A | $2.27 | $0.81 | 53.74% | 29.15% | 0.79 | 1,932,000 | -61.36% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.90 | -2.40% | -2.80% | 48.24% | -8.95% | -20.27% | 48.61% | N/A | N/A | N/A | $24.20 | $2.90 | 75.62% | 103.45% | 0.32 | 9,600 | 23.08% |
| CITR | CITROTECH INC | $6.93 | -0.57% | 11.77% | -26.51% | -3.36% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.16 | 33.17% | 12.50% | 0.24 | 36,800 | -10.90% |
| HOFT | HOOKER FURNISHINGS CORP | $12.31 | 1.32% | 0.82% | -9.68% | -21.34% | 32.37% | 34.10% | -18.48% | -68.42% | -50.44% | $15.99 | $8.46 | 23.01% | 45.51% | 0.75 | 51,400 | -24.41% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $22.62 | -3.62% | -18.69% | -48.61% | -5.32% | 470.20% | 565.29% | -77.85% | -76.78% | N/A | $86.28 | $1.18 | 73.78% | 1,816.95% | 0.56 | 384,000 | -10.70% |
| CODA | CODA OCTOPUS GROUP INC | $11.67 | 1.26% | 4.90% | -1.06% | 9.12% | 26.79% | 71.29% | 29.61% | 47.66% | N/A | $17.28 | $5.98 | 32.49% | 95.07% | 0.45 | 106,000 | -27.40% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.31 | -1.50% | -4.38% | -5.76% | 36.46% | 20.18% | 13.91% | 114.75% | N/A | N/A | $1.71 | $0.88 | 23.39% | 48.86% | 1.38 | 428,000 | -21.76% |
| IPHA | INNATE PHARMA SA | $1.40 | -2.10% | 0.00% | 0.72% | -19.08% | -23.08% | -37.47% | -53.33% | -65.42% | N/A | $2.63 | $1.17 | 46.77% | 19.66% | 0.64 | 25,600 | -30.81% |
| EQ | EQUILLIUM INC | $2.07 | -1.43% | 0.98% | 2.99% | 39.86% | 64.29% | 417.50% | 290.57% | -65.15% | N/A | $2.70 | $0.27 | 23.33% | 666.67% | 0.70 | 116,000 | -46.30% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.69 | 5.91% | -4.61% | 14.96% | 17.47% | 26.89% | 0.75% | -29.77% | -29.77% | N/A | $3.12 | $1.72 | 13.64% | 56.85% | 0.99 | 233,000 | -23.10% |
| RCEL | AVITA MEDICAL INC | $4.24 | -0.93% | -2.08% | 8.72% | 7.89% | 21.14% | -53.96% | -74.10% | -79.04% | N/A | $9.85 | $3.22 | 56.93% | 31.68% | 1.46 | 111,000 | -52.77% |
| EDAP | EDAP TMS SA | $3.45 | 3.29% | 5.18% | -0.29% | -13.75% | 65.87% | 60.69% | -71.06% | -47.17% | 1.17% | $5.05 | $1.21 | 31.68% | 185.12% | 0.44 | 13,700 | -74.82% |
| EDSA | EDESA BIOTECH INC | $15.46 | -4.07% | 8.38% | 165.55% | 1,279.91% | 814.50% | 543.96% | 108.29% | -63.20% | -98.31% | $20.32 | $0.72 | 23.94% | 2,046.53% | 0.68 | 296,000 | -47.70% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.79 | -1.06% | 14.81% | 27.40% | 3.72% | -15.45% | -72.75% | -53.14% | -84.43% | N/A | $14.24 | $1.94 | 80.41% | 43.81% | 1.61 | 942,000 | -46.14% |
| SAFX | XCF GLOBAL INC | $0.47 | -20.44% | 25.20% | 18.53% | 201.29% | -38.06% | -96.11% | -95.47% | N/A | N/A | $45.90 | $0.12 | 98.98% | 295.76% | 0.38 | 12,409,000 | -64.51% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.67 | 5.70% | 10.60% | 32.54% | 35.77% | -34.77% | 5.43% | N/A | N/A | N/A | $8.66 | $1.09 | 80.72% | 53.21% | 1.35 | 438,000 | 55.32% |
| NYXH | NYXOAH SA | $2.97 | 3.13% | -1.33% | -15.14% | -35.29% | -40.48% | -54.24% | -63.11% | N/A | N/A | $8.64 | $2.76 | 65.63% | 7.61% | 0.47 | 34,000 | 78.95% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.09 | -0.91% | -16.15% | -15.50% | -22.14% | -6.84% | -62.80% | -86.29% | -88.19% | -92.08% | $7.47 | $0.90 | 85.41% | 21.11% | 0.46 | 387,000 | -23.52% |
| GOAI | EVA LIVE INC | $4.04 | 8.89% | 0.25% | -0.98% | 30.32% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 77.56% | 46.91% | 1.25 | 118,000 | 49.37% |
| HYNE | HOYNE BANCORP INC | $15.70 | -0.13% | -0.88% | 5.51% | 12.06% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 2.73% | 17.60% | 0.29 | 7,800 | 59.18% |
| DFDV | DEFI DEVELOPMENT CORP | $4.30 | 1.18% | -0.69% | 18.13% | 43.57% | -51.74% | -58.13% | N/A | N/A | N/A | $53.88 | $2.96 | 92.02% | 45.27% | 0.88 | 662,000 | -31.11% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.34 | 0.19% | 3.09% | 5.33% | -29.74% | -35.19% | -55.24% | -66.98% | -68.72% | -66.63% | $12.47 | $4.75 | 57.18% | 12.42% | 0.41 | 65,300 | 2.83% |
| VTVT | VTV THERAPEUTICS INC | $31.80 | -2.15% | -0.53% | -19.58% | 2.55% | 31.19% | 46.41% | 5.36% | -67.28% | -86.62% | $44.00 | $14.00 | 27.73% | 127.14% | 0.86 | 23,700 | -11.24% |
| LSBK | LAKE SHORE BANCORP INC | $15.97 | 0.54% | 0.50% | 3.70% | 3.50% | 11.91% | 6.29% | 41.58% | 5.13% | 6.47% | $16.28 | $11.24 | 1.90% | 42.08% | 0.15 | 200 | -75.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.