| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.16 | 0.00% | 0.49% | 0.59% | 1.80% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.39% | 2.11% | 0.02 | 150 | 0.00% |
| AP | AMPCO PITTSBURGH CORP | $6.91 | -8.36% | -20.30% | -28.39% | -23.22% | -33.88% | 238.73% | 141.61% | 36.83% | -33.88% | $12.81 | $1.75 | 46.06% | 294.86% | 0.99 | 168,000 | 75.92% |
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $3.45 | 2.07% | -2.54% | -24.01% | -65.94% | -65.88% | -65.76% | N/A | N/A | N/A | $12.74 | $2.49 | 72.92% | 38.55% | -0.41 | 112,000 | -39.13% |
| BHAV | BHAV ACQUISITION CORP | $10.13 | 0.00% | 0.50% | 1.00% | 1.40% | 2.53% | N/A | N/A | N/A | N/A | $10.13 | $9.85 | 0.00% | 2.84% | -0.01 | 0 | -100.00% |
| ONL | ORION PROPERTIES INC | $2.48 | 0.40% | 1.64% | 5.08% | -8.49% | -13.59% | 2.48% | -53.03% | N/A | N/A | $3.05 | $1.89 | 18.69% | 31.22% | 1.00 | 270,000 | -31.65% |
| EPM | EVOLUTION PETROLEUM CORP | $3.52 | -3.56% | -9.51% | -1.12% | -0.85% | -28.60% | -19.63% | -43.95% | -38.03% | -51.45% | $4.99 | $3.19 | 29.46% | 10.34% | 0.66 | 462,000 | 57.14% |
| EXOD | EXODUS MOVEMENT INC | $4.68 | -3.31% | -19.59% | -31.68% | -13.97% | -40.91% | -79.77% | N/A | N/A | N/A | $24.22 | $4.33 | 80.68% | 8.06% | 2.10 | 139,000 | -38.77% |
| XFLH | XFLH CAPITAL CORP | $10.15 | 0.40% | 0.50% | 0.20% | 1.91% | 2.11% | N/A | N/A | N/A | N/A | $10.90 | $9.70 | 6.88% | 4.64% | 0.06 | 150 | N/A |
| TCX | TUCOWS INC | $12.55 | 3.55% | 22.62% | 36.71% | -13.69% | -17.05% | -32.78% | -37.69% | -85.74% | -55.81% | $25.17 | $8.45 | 50.14% | 48.52% | 1.10 | 61,000 | -15.98% |
| TORO | TORO CORP | $4.05 | -5.59% | -11.18% | -23.15% | -23.15% | -32.61% | 13.76% | 0.00% | N/A | N/A | $8.50 | $3.30 | 52.35% | 22.73% | 0.81 | 24,500 | 152.58% |
| GSIT | GSI TECHNOLOGY INC | $3.64 | -4.21% | -19.11% | -35.46% | -46.71% | -53.39% | -58.45% | 19.34% | -37.35% | -27.05% | $13.00 | $3.58 | 72.00% | 1.68% | 1.57 | 376,000 | -11.94% |
| EU | ENCORE ENERGY CORP | $0.72 | 4.35% | -11.11% | -32.71% | -37.39% | -61.29% | -73.23% | -76.70% | N/A | N/A | $3.68 | $0.66 | 80.41% | 9.09% | 1.76 | 1,858,000 | 44.82% |
| ALMU | AELUMA INC | $7.26 | -3.20% | -7.75% | -44.50% | -60.20% | -68.38% | -53.19% | N/A | N/A | N/A | $31.79 | $6.59 | 77.16% | 10.17% | 2.08 | 395,000 | -34.82% |
| BNR | BURNING ROCK BIOTECH LTD | $12.83 | 17.28% | 4.65% | -18.93% | 43.03% | -25.36% | 13.44% | 27.03% | -91.20% | N/A | $41.72 | $6.79 | 69.25% | 88.95% | 1.20 | 41,000 | 212.98% |
| RFAM | RF ACQUISITION CORP III | $10.00 | 0.00% | 0.10% | 0.10% | 1.11% | 1.52% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.20% | 2.35% | -0.00 | 16,000 | 310.26% |
| COOK | TRAEGER INC | $49.75 | -2.28% | 1.72% | -6.90% | -27.66% | 21.13% | 9.82% | -64.96% | -95.27% | N/A | $86.59 | $21.10 | 42.55% | 135.84% | 1.57 | 63,000 | 6.78% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.42 | 2.40% | 4.59% | 14.00% | -12.08% | -19.72% | 125.00% | -41.94% | -61.92% | -24.67% | $5.88 | $1.29 | 41.79% | 165.12% | 1.25 | 539,000 | -51.66% |
| TARA | PROTARA THERAPEUTICS INC | $2.35 | -2.49% | -5.62% | -10.65% | -41.40% | -56.88% | -49.41% | 71.53% | -66.52% | -99.26% | $7.82 | $2.28 | 69.95% | 3.07% | 1.10 | 352,000 | -26.97% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0.00% | 0.00% | 0.70% | 1.40% | 2.32% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.10% | 2.94% | 0.02 | 0 | N/A |
| BVC | BITVENTURES LTD | $16.33 | 7.22% | 12.31% | 44.26% | 39.93% | 57.78% | 49.68% | -77.00% | -72.55% | N/A | $18.20 | $6.20 | 10.27% | 163.39% | -0.04 | 8,500 | -89.38% |
| PYXS | PYXIS ONCOLOGY INC | $1.66 | 1.22% | -16.16% | -25.89% | -47.47% | -5.68% | -57.44% | -4.60% | -87.83% | N/A | $5.55 | $1.03 | 70.09% | 61.17% | 1.09 | 922,000 | 42.72% |
| UAC | UNITED ACQUISITION CORP I | $9.98 | 0.00% | -0.20% | -0.30% | 0.40% | 1.42% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.09% | 5.00% | 0.02 | 0 | -100.00% |
| RAIL | FREIGHTCAR AMERICA INC | $4.20 | 0.48% | 0.36% | -37.87% | -50.82% | -47.89% | -49.46% | 55.56% | -6.67% | -62.33% | $14.90 | $3.85 | 71.81% | 9.09% | 1.18 | 218,000 | -16.79% |
| HURC | HURCO COMPANIES INC | $21.24 | -3.63% | -2.25% | -5.05% | -1.35% | 26.65% | 26.05% | 5.20% | -35.42% | -15.71% | $24.49 | $14.50 | 13.27% | 46.48% | 0.47 | 49,000 | 80.15% |
| CMPX | COMPASS THERAPEUTICS INC | $0.76 | 1.33% | 0.39% | -20.60% | -61.46% | -60.67% | -79.87% | -56.65% | -78.20% | N/A | $6.88 | $0.73 | 88.91% | 4.52% | 1.00 | 1,862,000 | 15.08% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.30% | 1.21% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.28% | 1.73% | 0.06 | 0 | -100.00% |
| OZ | BELPOINTE PREP LLC | $34.44 | 2.81% | 1.44% | -16.46% | -26.25% | -32.54% | -47.91% | -48.83% | -65.62% | N/A | $69.00 | $33.50 | 50.09% | 2.81% | 0.16 | 12,200 | -2.40% |
| SLNH | SOLUNA HOLDINGS INC | $0.56 | -1.75% | -22.33% | -45.63% | -53.72% | -58.21% | -81.52% | -77.69% | -99.82% | -98.40% | $3.45 | $0.52 | 83.77% | 7.69% | 2.37 | 9,894,000 | -29.99% |
| ONEN | ONE NUCLEAR ENERGY INC | $1.45 | 6.62% | -2.68% | -31.92% | -86.22% | -86.06% | -86.12% | N/A | N/A | N/A | $12.05 | $1.22 | 87.97% | 18.85% | 0.25 | 67,000 | -11.84% |
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 4.89% | 1.05% | 2.99% | -2.82% | -30.58% | -36.93% | -30.07% | -89.56% | N/A | $2.24 | $0.85 | 56.92% | 13.13% | 1.45 | 1,970,000 | 14.20% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.07 | -0.06% | -0.30% | 0.50% | 0.95% | 0.80% | N/A | N/A | N/A | N/A | $10.76 | $9.90 | 6.41% | 1.72% | 0.01 | 23,500 | -39.74% |
| MSLE | SATELLOS BIOSCIENCE INC | $6.47 | 1.57% | -0.46% | -19.63% | -35.49% | -22.61% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 51.70% | 18.93% | 1.74 | 11,700 | -19.31% |
| NEOV | NEOVOLTA INC | $2.28 | 9.62% | -0.87% | -22.97% | -9.88% | -11.63% | -42.71% | 8.06% | N/A | N/A | $7.13 | $1.40 | 68.02% | 62.86% | 0.96 | 1,101,000 | -8.63% |
| VRXA | VERAXA BIOTECH AG | $0.95 | -4.04% | -3.06% | -15.93% | -47.22% | -92.69% | -90.97% | N/A | N/A | N/A | $27.36 | $0.95 | 96.53% | 0.00% | 0.31 | 103,000 | 92.52% |
| TLYS | TILLY's INC | $4.39 | 1.39% | 0.69% | -4.77% | 3.29% | -3.30% | 194.63% | -47.92% | -71.70% | -53.74% | $6.25 | $1.14 | 29.76% | 285.09% | 0.92 | 141,000 | 76.25% |
| SPRB | SPRUCE BIOSCIENCES INC | $46.61 | 8.88% | -0.81% | 2.62% | 0.76% | -21.49% | -55.58% | -42.46% | -86.31% | N/A | $129.00 | $38.06 | 63.87% | 22.46% | 1.46 | 52,000 | -29.25% |
| IPHA | INNATE PHARMA SA | $1.43 | 7.14% | -6.25% | -9.81% | -20.17% | -0.35% | -22.55% | -45.19% | -75.93% | N/A | $2.71 | $1.17 | 47.42% | 21.79% | 0.71 | 10,700 | -84.49% |
| DERM | JOURNEY MEDICAL CORP | $4.73 | 1.94% | -7.62% | -29.30% | -26.09% | -7.62% | -47.44% | 45.54% | N/A | N/A | $9.56 | $4.31 | 50.50% | 9.74% | 0.67 | 118,000 | -45.62% |
| PLG | PLATINUM GROUP METALS LTD | $1.04 | 7.22% | -4.59% | -19.38% | -24.64% | -40.23% | -47.74% | -1.89% | -59.22% | -93.81% | $4.04 | $0.95 | 74.26% | 9.47% | 1.37 | 1,211,000 | 17.12% |
| TRAK | REPOSITRAK INC | $7.29 | 5.96% | 1.11% | -9.78% | -16.59% | -26.88% | -51.46% | -26.44% | 30.65% | -41.21% | $15.44 | $6.88 | 52.78% | 5.96% | 0.81 | 107,000 | -16.41% |
| NLOP | NET LEASE OFFICE PROPERTIES | $8.95 | 0.79% | -2.72% | -6.48% | -24.98% | -33.06% | -69.42% | -28.46% | N/A | N/A | $30.26 | $8.80 | 70.42% | 1.70% | 0.64 | 92,000 | -38.26% |
| OWLT | OWLET INC | $4.53 | 7.09% | 8.63% | -10.47% | -15.17% | -5.63% | -44.76% | 4.38% | -91.95% | N/A | $16.94 | $4.02 | 73.26% | 12.69% | 1.26 | 136,000 | -33.33% |
| MENS | JYONG BIOTECH LTD | $1.74 | -2.25% | -15.12% | -15.12% | -14.71% | -17.54% | -95.81% | N/A | N/A | N/A | $42.00 | $1.43 | 95.86% | 21.68% | 2.03 | 83,000 | -8.79% |
| ALF | CENTURION ACQUISITION CORP | $10.85 | 0.28% | -0.64% | -0.64% | 0.37% | 0.18% | 1.97% | N/A | N/A | N/A | $10.99 | $10.60 | 1.27% | 2.36% | 0.01 | 600 | -68.42% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.01 | 11.73% | 15.96% | 47.02% | 106.12% | 98.04% | -40.94% | -90.53% | N/A | N/A | $1.79 | $0.38 | 43.58% | 165.09% | 0.53 | 532,000 | 126.38% |
| CHRS | COHERUS ONCOLOGY INC | $0.85 | 5.46% | -26.72% | -24.11% | -42.57% | -50.87% | -45.16% | -75.99% | -95.19% | -96.98% | $2.62 | $0.75 | 67.51% | 13.94% | 1.62 | 1,940,000 | -12.30% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.23 | 5.13% | 7.89% | 24.75% | 75.71% | 19.42% | -55.76% | -83.58% | -96.96% | N/A | $3.00 | $0.61 | 59.00% | 101.64% | 1.32 | 510,000 | 21.43% |
| SMID | SMITH MIDLAND CORP | $24.68 | 3.72% | 14.82% | 12.41% | -10.31% | -27.43% | -32.82% | 20.37% | 24.24% | 615.22% | $40.00 | $20.89 | 38.31% | 18.12% | 0.99 | 12,500 | -3.85% |
| FISN | DEEP FISSION INC | $2.21 | -17.23% | -33.23% | -58.88% | -75.71% | N/A | N/A | N/A | N/A | N/A | $19.00 | $2.10 | 88.37% | 5.24% | 2.16 | 453,000 | 47.56% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.95 | 1.48% | 4.89% | 4.09% | 5.29% | -16.67% | -22.34% | -34.51% | -33.64% | -2.23% | $16.16 | $9.09 | 32.23% | 20.46% | 0.65 | 65,000 | 20.37% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.29 | 2.39% | -2.72% | -8.72% | -1.38% | -3.81% | 0.70% | 19.17% | 17.86% | 10.14% | $5.64 | $4.00 | 23.94% | 7.25% | 0.54 | 11,300 | -49.55% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.03 | 0.00% | 0.20% | -0.20% | 0.91% | 0.50% | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.35% | 1.62% | 0.01 | 0 | -100.00% |
| KVHI | KVH INDUSTRIES INC | $7.09 | -3.67% | -8.28% | 1.87% | -23.76% | -25.76% | 17.77% | 53.80% | -32.48% | -8.52% | $13.00 | $5.09 | 45.46% | 39.29% | 0.59 | 155,000 | 84.52% |
| ABLV | ABLE VIEW GLOBAL INC | $2.60 | 2.36% | 9.70% | 1.96% | 251.35% | 280.67% | 169.99% | 33.33% | N/A | N/A | $2.96 | $0.54 | 12.25% | 381.48% | 0.67 | 160,000 | 370.59% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.98 | 0.18% | 0.30% | 0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.67% | 1.01% | 0.02 | 26,200 | 1,210.00% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.60% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 2.73% | 1.71% | 0.00 | 0 | -100.00% |
| MRDN | MERIDIAN HOLDINGS INC | $10.06 | 4.25% | 0.60% | -12.90% | -29.82% | -21.71% | -14.46% | -66.73% | -89.69% | N/A | $16.09 | $5.80 | 37.48% | 73.57% | 0.70 | 26,800 | -48.46% |
| HSDT | SOLANA CO | $2.10 | 1.94% | -8.30% | -20.75% | 26.51% | -2.78% | -53.85% | -99.96% | -100.00% | -100.00% | $5.77 | $1.19 | 63.60% | 77.07% | 1.41 | 1,285,000 | 102.68% |
| SKYA | SKYAI INC | $2.95 | 0.00% | 0.00% | 57.75% | 126.92% | 61.20% | -24.74% | -99.90% | N/A | N/A | $4.17 | $0.91 | 29.26% | 224.18% | 0.76 | 562,000 | -13.00% |
| WSBK | WINCHESTER BANCORP INC | $13.64 | 0.07% | 2.75% | 5.57% | 5.00% | 6.15% | 41.64% | N/A | N/A | N/A | $13.69 | $9.52 | 0.37% | 43.28% | -0.02 | 16,600 | 33.87% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.76 | -1.12% | -14.56% | -36.69% | -63.93% | -56.00% | 33.33% | -85.90% | -97.90% | N/A | $6.95 | $1.21 | 74.68% | 45.21% | 1.71 | 1,116,000 | -12.20% |
| HUMA | HUMACYTE INC | $0.45 | 2.04% | -4.26% | -10.00% | -36.80% | -51.35% | -69.18% | -80.09% | -95.87% | N/A | $1.52 | $0.34 | 70.39% | 33.53% | 1.76 | 2,642,000 | -17.51% |
| FHTX | FOGHORN THERAPEUTICS INC | $2.10 | -1.41% | -1.41% | 5.00% | -56.79% | -55.13% | -40.51% | -39.57% | -84.50% | N/A | $7.61 | $1.79 | 72.40% | 17.32% | 1.54 | 674,000 | 7.84% |
| MOLN | MOLECULAR PARTNERS AG | $3.25 | 5.08% | -12.50% | -17.17% | -21.95% | -26.32% | -16.96% | -29.72% | -83.11% | N/A | $5.36 | $3.09 | 39.42% | 5.08% | 0.50 | 1,900 | -20.83% |
| NKTX | NKARTA INC | $1.73 | 13.07% | 0.58% | -31.62% | -23.45% | -42.72% | -12.18% | -25.75% | -90.33% | N/A | $3.72 | $1.48 | 53.43% | 16.89% | 1.58 | 1,847,000 | 149.93% |
| ACNT | ASCENT INDUSTRIES CO | $13.74 | -0.29% | 0.96% | 0.44% | -10.66% | -7.91% | 14.79% | 68.80% | 17.04% | 36.72% | $17.92 | $12.09 | 23.33% | 13.65% | 0.39 | 41,700 | -15.59% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.16 | -2.80% | -15.10% | -33.44% | -37.91% | -62.01% | -65.48% | -61.27% | N/A | N/A | $14.22 | $3.99 | 70.75% | 4.39% | 0.13 | 231,000 | -2.12% |
| LUNG | PULMONX CORP | $2.83 | 4.04% | 12.30% | 50.53% | 37.38% | 112.78% | 64.53% | -70.55% | -93.52% | N/A | $3.25 | $1.13 | 12.92% | 150.44% | 1.40 | 984,000 | 32.26% |
| BYND | BEYOND MEAT INC | $7.15 | -1.65% | 0.28% | -11.29% | -62.39% | -74.62% | -82.08% | -96.54% | -99.77% | N/A | $46.80 | $6.49 | 84.72% | 10.17% | 1.96 | 2,007,000 | 79.20% |
| NERV | MINERVA NEUROSCIENCES INC | $2.57 | 9.36% | 16.29% | -22.59% | -36.39% | -59.40% | -29.97% | -52.41% | -77.53% | -96.83% | $8.80 | $1.96 | 70.80% | 31.12% | 0.59 | 309,000 | 28.22% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.70 | 3.66% | 18.06% | -10.99% | -65.73% | -50.58% | -81.11% | -73.35% | -88.14% | N/A | $10.63 | $1.15 | 84.01% | 47.83% | 2.08 | 414,000 | -38.12% |
| RVSB | RIVERVIEW BANCORP INC | $6.13 | 0.66% | 1.66% | 2.34% | 12.07% | 19.26% | 15.66% | 6.98% | -20.08% | 16.98% | $6.22 | $4.88 | 1.45% | 25.61% | 0.42 | 77,500 | -27.57% |
| XLAB | EXASCALE LABS HOLDINGS INC | $1.90 | -12.84% | -40.06% | 37.18% | -57.78% | -81.45% | -81.10% | N/A | N/A | N/A | $11.17 | $0.78 | 82.99% | 144.22% | -0.15 | 388,000 | -21.93% |
| WW | WW INTERNATIONAL INC | $12.13 | -6.55% | -15.71% | -18.43% | -26.57% | 11.18% | -60.91% | N/A | N/A | N/A | $38.38 | $8.37 | 68.39% | 45.01% | 2.27 | 399,000 | 125.42% |
| BDL | FLANIGANS ENTERPRISES INC | $64.68 | -1.48% | 20.25% | 39.10% | 50.91% | 101.43% | 104.68% | 131.33% | 121.36% | 180.61% | $68.00 | $27.55 | 4.88% | 134.77% | 0.17 | 20,600 | -52.64% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.96 | -0.27% | -0.27% | -0.09% | 0.55% | 2.14% | 5.49% | N/A | N/A | N/A | $11.49 | $10.39 | 4.57% | 5.49% | 0.00 | 4,600 | N/A |
| LVWR | LIVEWIRE GROUP INC | $0.58 | -2.99% | -63.50% | -60.27% | -58.87% | -65.03% | -87.81% | -94.04% | -94.04% | N/A | $5.19 | $0.53 | 88.75% | 10.82% | 1.24 | 334,000 | 23.70% |
| HCAT | HEALTH CATALYST INC | $1.59 | 10.42% | -11.67% | -9.66% | -30.26% | 1.27% | -47.52% | -78.04% | -96.99% | N/A | $3.36 | $0.96 | 52.68% | 66.49% | 1.63 | 311,000 | -40.87% |
| TMCR | METALS ROYALTY CO INC | $1.92 | -16.16% | -10.28% | -39.24% | -67.24% | -87.68% | N/A | N/A | N/A | N/A | $17.86 | $1.82 | 89.25% | 5.49% | 1.47 | 190,000 | 172.99% |
| BSBK | BOGOTA FINANCIAL CORP | $9.33 | 0.81% | 0.92% | 2.70% | 3.61% | 13.58% | 8.05% | 25.17% | -8.40% | N/A | $9.55 | $8.10 | 2.36% | 15.12% | 0.09 | 450 | -67.86% |
| RYDE | RYDE GROUP LTD | $0.70 | 9.38% | 18.64% | -1.41% | -15.36% | -43.09% | 59.09% | N/A | N/A | N/A | $1.55 | $0.21 | 54.84% | 241.46% | 0.82 | 56,000 | -49.09% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.41 | 0.10% | 0.10% | 0.58% | 1.17% | 2.46% | 4.41% | N/A | N/A | N/A | $10.42 | $9.97 | 0.10% | 4.41% | 0.01 | 2,400 | -94.15% |
| SIF | SIFCO INDUSTRIES INC | $18.94 | -6.28% | -9.77% | -17.65% | -31.50% | 18.23% | 173.90% | 329.48% | 145.97% | 98.53% | $29.00 | $4.88 | 34.68% | 288.11% | 0.48 | 102,000 | 61.90% |
| CDXS | CODEXIS INC | $1.08 | 0.00% | -14.29% | -22.30% | -24.48% | -56.97% | -50.23% | -38.11% | -96.91% | -76.52% | $2.98 | $0.96 | 63.76% | 12.73% | 1.97 | 658,000 | 7.34% |
| PYPD | POLYPID LTD | $5.82 | 6.59% | 0.69% | 11.92% | 30.79% | 29.91% | 51.56% | 48.09% | -97.66% | N/A | $5.89 | $3.50 | 1.19% | 66.29% | 0.76 | 171,000 | 71.00% |
| LGCY | LEGACY EDUCATION INC | $9.22 | -2.12% | -9.78% | -5.73% | -22.85% | -17.68% | 6.47% | N/A | N/A | N/A | $14.70 | $7.94 | 37.28% | 16.08% | 0.93 | 28,400 | -46.92% |
| LFMD | LIFEMD INC | $2.45 | 12.39% | 9.87% | -9.93% | -37.18% | -51.87% | -54.80% | -66.48% | -53.07% | 113.04% | $5.55 | $2.06 | 55.86% | 18.93% | 1.48 | 711,000 | 18.30% |
| BRKH | BURTECH ACQUISITION CORP II | $10.04 | 0.20% | 0.20% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 8.81% | 1.21% | -0.01 | 2,500 | N/A |
| SAIQ | WISESATSPACE HOLDINGS CORP | $3.96 | -17.43% | -39.34% | -40.70% | -62.95% | -62.58% | -61.49% | N/A | N/A | N/A | $12.95 | $1.76 | 69.46% | 124.72% | 0.39 | 698,000 | 50.76% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 88.57% | 30.69% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.08 | 0 | N/A |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.77 | 1.71% | 1.71% | 6.32% | -3.52% | 10.61% | 4.50% | 24.54% | 8.08% | 85.23% | $49.21 | $40.68 | 6.99% | 12.51% | 0.11 | 2,200 | 46.67% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.01 | 0.00% | -19.84% | -25.74% | -38.79% | -57.92% | -76.35% | -41.95% | -98.38% | N/A | $5.19 | $1.01 | 80.54% | 0.00% | 1.33 | 260,000 | -21.69% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | -3.81% | -13.68% | -23.48% | -25.74% | -24.06% | -3.81% | 21.69% | -61.30% | N/A | $2.34 | $0.88 | 56.84% | 14.77% | 1.33 | 870,000 | 139.67% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.26 | 5.00% | -3.08% | -23.40% | -60.00% | -63.05% | -83.13% | -78.75% | -94.43% | -55.63% | $7.60 | $1.13 | 83.42% | 11.50% | 1.71 | 928,000 | 14.15% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.14 | 1.62% | -4.56% | -14.21% | -32.91% | -68.12% | -35.12% | 36.52% | -19.49% | -97.84% | $14.98 | $2.75 | 79.04% | 14.18% | 0.36 | 64,000 | 48.84% |
| OSS | ONE STOP SYSTEMS INC | $4.66 | -4.90% | -25.44% | -44.06% | -67.34% | -52.25% | -1.27% | 119.81% | -14.18% | N/A | $20.88 | $4.17 | 77.68% | 11.75% | 1.07 | 1,371,000 | 30.32% |
| DFDV | DEFI DEVELOPMENT CORP | $3.73 | 14.42% | -6.52% | -31.81% | 35.64% | -12.24% | -56.93% | 335.24% | N/A | N/A | $9.19 | $2.44 | 59.41% | 52.87% | 1.14 | 2,433,000 | 128.45% |
| AKA | AKA BRANDS HOLDING CORP | $10.49 | 4.48% | -1.87% | -1.96% | -5.07% | -6.97% | -13.38% | 34.49% | -92.64% | N/A | $14.39 | $8.42 | 27.08% | 24.58% | 1.20 | 2,800 | 154.55% |
| ENGN | ENGENE THERAPEUTICS INC | $1.72 | 6.17% | 8.86% | -8.02% | -3.91% | -77.40% | -74.28% | -83.12% | N/A | N/A | $12.25 | $1.40 | 85.96% | 22.86% | 0.38 | 1,446,000 | 54.32% |
| VYGR | VOYAGER THERAPEUTICS INC | $1.87 | 2.19% | 1.63% | -23.98% | -40.16% | -51.80% | -55.05% | -71.19% | -50.53% | -83.68% | $5.48 | $1.68 | 65.86% | 11.31% | 1.34 | 807,000 | -14.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.