| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDY | NERDY INC | $0.86 | -4.57% | -10.74% | 6.60% | 4.14% | -26.84% | -46.83% | -79.02% | -91.47% | N/A | $1.74 | $0.75 | 50.80% | 14.13% | 1.50 | 772,000 | 31.29% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.64 | 0.00% | -1.20% | -20.77% | -14.14% | 0.61% | 28.13% | -60.00% | N/A | N/A | $3.54 | $1.20 | 53.61% | 36.55% | 1.87 | 2,540,000 | 46.23% |
| BZUN | BAOZUN INC | $2.79 | 1.82% | 3.33% | 11.60% | 24.00% | 3.72% | 2.20% | -35.57% | -92.12% | -59.68% | $4.88 | $2.07 | 42.83% | 34.78% | 1.42 | 162,000 | -46.89% |
| SMID | SMITH MIDLAND CORP | $30.51 | 6.51% | 2.68% | 0.69% | 7.77% | -15.81% | 3.25% | 65.82% | 51.72% | 1,130.24% | $43.66 | $25.60 | 30.12% | 19.20% | 1.06 | 15,500 | 192.45% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.30 | -0.76% | 2.36% | -10.96% | -23.53% | -37.50% | -24.42% | -62.21% | -78.51% | N/A | $3.06 | $1.00 | 57.52% | 30.00% | 0.98 | 1,338,000 | -41.50% |
| KORE | KORE GROUP HOLDINGS INC | $9.20 | 0.22% | 0.00% | 0.22% | 2.56% | 113.46% | 277.05% | 52.07% | -81.51% | N/A | $9.22 | $2.00 | 0.22% | 360.00% | 0.74 | 24,000 | -15.49% |
| DLTH | DULUTH HOLDINGS INC | $4.24 | 1.19% | -11.11% | 36.33% | 95.39% | 88.44% | 114.14% | -26.90% | -73.83% | -83.47% | $5.08 | $1.91 | 16.54% | 121.99% | 1.18 | 151,000 | 2.72% |
| EPSN | EPSILON ENERGY LTD | $5.30 | -1.67% | -6.36% | -17.06% | -8.62% | 11.81% | -36.83% | 1.53% | 14.97% | N/A | $8.49 | $4.20 | 37.57% | 26.19% | 0.43 | 327,000 | 122.45% |
| SAGU | SHREYA ACQUISITION GROUP | $9.92 | 0.00% | 0.51% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.52% | 0.61% | -0.03 | 0 | N/A |
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.50% | 1.30% | 1.40% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.64% | 2.53% | -0.01 | 0 | N/A |
| TRT | TRIO-TECH INTERNATIONAL | $15.83 | 7.69% | 54.14% | 3.33% | 155.32% | 214.40% | 494.00% | 525.69% | 519.57% | 693.48% | $21.38 | $2.45 | 25.96% | 547.44% | 0.79 | 2,127,000 | -8.24% |
| QTRX | QUANTERIX CORP | $3.39 | 17.71% | 11.88% | 34.52% | -25.00% | -50.15% | -46.87% | -85.67% | -94.74% | N/A | $8.77 | $2.40 | 61.35% | 41.25% | 1.89 | 3,071,000 | 118.42% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.93 | -0.10% | -0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.22% | 0.61% | -0.02 | 400 | -73.33% |
| WENC | WEST ENCLAVE MERGER CORP | $9.92 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.90% | 0.30% | -0.01 | 0 | N/A |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0.00% | 0.30% | 0.51% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.00% | 0.81% | -0.01 | 0 | -100.00% |
| HYPR | HYPERFINE INC | $1.60 | 15.11% | 12.68% | 10.34% | 25.98% | 55.34% | 128.90% | -24.88% | -83.59% | N/A | $2.22 | $0.66 | 27.93% | 142.42% | 1.35 | 4,031,000 | 873.67% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.88 | 2.37% | 2.11% | -9.56% | 8.68% | 30.20% | 80.47% | -2.76% | -71.97% | -53.25% | $5.01 | $1.98 | 22.55% | 96.46% | 1.21 | 150,000 | -36.97% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.90% | 1.41% | 2.12% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.98% | 2.33% | -0.03 | 0 | N/A |
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 2.67% | 1.53% | -6.64% | -11.18% | 9.43% | 26.25% | -89.02% | N/A | N/A | $2.35 | $0.53 | 68.89% | 37.41% | 1.91 | 2,552,000 | -14.53% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.01 | 0.10% | 0.30% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.82% | 1.01% | 0.03 | 250 | N/A |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.30 | 0.29% | 0.39% | 0.78% | 1.48% | 2.39% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.62% | 3.52% | -0.01 | 0 | -100.00% |
| CITR | CITROTECH INC | $7.04 | 14.85% | 9.66% | 7.48% | -13.09% | -8.81% | N/A | N/A | N/A | N/A | $10.37 | $5.89 | 32.11% | 19.52% | 0.54 | 291,000 | 609.76% |
| NINE | NINE ENERGY SERVICE INC | $11.25 | -1.23% | 12.50% | 6.13% | N/A | N/A | N/A | N/A | N/A | N/A | $12.26 | $7.32 | 8.23% | 53.69% | 0.36 | 629,000 | 255.37% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.54 | -3.04% | -0.76% | -24.74% | -11.38% | -33.60% | -42.93% | N/A | N/A | N/A | $13.82 | $6.00 | 52.68% | 9.00% | 1.32 | 2,200 | -37.14% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 0.00% | -2.25% | 0.50% | 1.42% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.81% | 1.93% | 0.05 | 300 | N/A |
| DOUG | DOUGLAS ELLIMAN INC | $1.72 | -0.58% | -1.71% | 4.88% | 7.50% | -32.28% | -35.58% | -25.54% | N/A | N/A | $3.19 | $1.53 | 46.08% | 12.42% | 1.47 | 540,000 | 34.00% |
| PED | PEDEVCO CORP | $11.71 | -6.92% | -10.20% | -23.21% | -31.00% | 7.04% | -21.93% | -34.58% | -59.34% | -74.93% | $18.89 | $8.64 | 38.01% | 35.53% | 0.49 | 46,700 | 567.14% |
| THRY | THRYV HOLDINGS INC | $3.50 | -0.85% | -7.65% | 2.34% | 36.72% | -41.67% | -72.63% | -86.37% | -89.03% | N/A | $14.28 | $1.91 | 75.49% | 83.25% | 1.19 | 718,000 | 22.74% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.75 | 0.48% | 0.20% | 4.91% | 11.24% | 2.50% | 11.74% | 33.48% | 5.21% | N/A | $16.04 | $12.77 | 8.01% | 15.51% | 0.31 | 47,000 | 51.61% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.00 | 2.25% | -7.41% | -5.54% | -1.45% | 19.66% | 50.45% | 281.68% | 150.42% | 728.73% | $19.72 | $9.73 | 23.92% | 54.23% | 0.45 | 20,000 | 0.00% |
| JELD | JELD-WEN HOLDING INC | $1.78 | 6.59% | -0.56% | 18.67% | 34.85% | -37.54% | -50.28% | -89.13% | -93.01% | N/A | $6.98 | $0.93 | 74.48% | 92.43% | 1.55 | 2,784,000 | 149.24% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.26 | 2.61% | 6.17% | -16.98% | -8.73% | 1.98% | -0.60% | 14.25% | -86.16% | -90.76% | $20.56 | $6.72 | 59.82% | 22.92% | 1.34 | 298,000 | 7.19% |
| DIBS | 1STDIBSCOM INC | $4.33 | 3.84% | 5.61% | -3.56% | -21.13% | -29.36% | 60.37% | 23.01% | -83.35% | N/A | $6.63 | $2.50 | 34.64% | 72.99% | 0.98 | 241,000 | -7.31% |
| SRBK | SR BANCORP INC | $18.83 | -0.26% | -0.32% | 3.98% | 14.40% | 12.49% | 44.51% | N/A | N/A | N/A | $19.61 | $12.86 | 3.98% | 46.42% | 0.24 | 62,400 | 20.00% |
| MRT | MARTI TECHNOLOGIES INC | $1.76 | -1.12% | -2.76% | -12.44% | -12.44% | -23.14% | -32.57% | -83.31% | N/A | N/A | $3.15 | $1.55 | 44.13% | 13.26% | 0.46 | 22,000 | 5.77% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.30 | 0.00% | 0.49% | 0.98% | 1.86% | N/A | N/A | N/A | N/A | N/A | $10.37 | $10.05 | 0.68% | 2.49% | 0.01 | 0 | -100.00% |
| INAC | INDIGO ACQUISITION CORP | $10.24 | -0.05% | -0.10% | 0.00% | 1.09% | 1.99% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.10% | 3.02% | 0.01 | 100 | -96.43% |
| ACOG | ALPHA COGNITION INC | $6.91 | 3.44% | 14.40% | 20.17% | 20.17% | 36.83% | -22.66% | N/A | N/A | N/A | $11.54 | $4.50 | 40.12% | 53.56% | 0.96 | 25,600 | -43.61% |
| EXFY | EXPENSIFY INC | $1.56 | 30.00% | 21.88% | 35.65% | 103.66% | 1.96% | -30.04% | -79.63% | N/A | N/A | $2.64 | $0.69 | 40.91% | 125.76% | 1.50 | 12,529,000 | 2,075.17% |
| CURI | CURIOSITYSTREAM INC | $2.53 | 1.61% | -2.69% | -7.83% | -21.18% | -37.53% | -47.40% | 143.27% | -79.97% | N/A | $5.88 | $2.30 | 56.97% | 10.00% | 1.42 | 602,000 | 59.68% |
| YCY | AA MISSION ACQUISITION CORP II | $10.17 | 0.00% | 0.10% | 0.39% | 1.40% | 2.21% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.73% | -0.01 | 0 | N/A |
| SRG | SERITAGE GROWTH PROPERTIES | $2.66 | 1.14% | 0.38% | 5.56% | -3.97% | -18.65% | -6.99% | -68.41% | -85.54% | -94.77% | $4.55 | $2.31 | 41.58% | 15.15% | 1.20 | 162,000 | -1.22% |
| TCX | TUCOWS INC | $13.33 | 4.63% | 0.68% | -12.07% | -14.99% | -42.72% | -33.75% | -56.83% | -82.84% | -44.64% | $25.17 | $12.68 | 47.04% | 5.13% | 1.13 | 44,500 | 43.55% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.65 | 0.76% | -4.68% | -35.99% | -67.36% | -47.21% | N/A | N/A | N/A | N/A | $16.23 | $2.30 | 83.67% | 15.22% | -1.16 | 28,000 | 113.74% |
| FNWD | FINWARD BANCORP | $34.19 | 1.39% | 0.56% | 4.08% | -7.49% | -10.75% | 19.25% | 57.92% | -24.53% | 15.90% | $39.99 | $26.46 | 14.50% | 29.21% | 0.16 | 30,300 | 78.24% |
| ENLV | ENLIVEX LTD | $0.62 | 0.65% | -13.49% | -10.76% | -42.94% | -25.24% | -40.48% | -78.18% | -93.35% | -99.15% | $2.10 | $0.61 | 70.38% | 1.80% | 0.83 | 324,000 | 21.35% |
| FLX | BINGEX LTD | $2.19 | 0.92% | -5.60% | -11.34% | -8.75% | -31.78% | -24.74% | N/A | N/A | N/A | $4.45 | $2.08 | 50.79% | 5.29% | 0.07 | 222,000 | -39.67% |
| NNBR | NN INC | $2.79 | 0.36% | -6.38% | 27.98% | 126.83% | 136.44% | 36.10% | 29.17% | -59.27% | -84.75% | $3.24 | $1.10 | 13.89% | 153.64% | 1.28 | 635,000 | 25.74% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.56 | 4.00% | 8.33% | -11.86% | -36.59% | -3.70% | -86.97% | -14.29% | -98.63% | N/A | $12.30 | $1.23 | 87.32% | 26.83% | 1.06 | 38,700 | -78.01% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.03 | -0.33% | -5.02% | -5.02% | 40.93% | 57.81% | 4.12% | -34.70% | -22.31% | N/A | $3.92 | $1.72 | 22.70% | 76.68% | 1.02 | 425,000 | 99.53% |
| RGP | RESOURCES CONNECTION INC | $4.23 | -1.40% | -9.42% | -1.63% | 14.32% | -19.58% | -22.95% | -73.79% | -70.46% | -71.82% | $6.30 | $3.06 | 32.84% | 38.46% | 0.94 | 895,000 | 50.93% |
| OWLT | OWLET INC | $5.00 | 7.30% | 8.93% | -8.76% | -6.54% | -62.21% | -29.48% | 3.52% | -96.42% | N/A | $16.94 | $4.20 | 70.48% | 19.05% | 1.25 | 636,000 | 130.43% |
| TORO | TORO CORP | $5.02 | 0.80% | -2.71% | -8.73% | 37.16% | -4.20% | 117.32% | 53.99% | N/A | N/A | $8.50 | $1.95 | 40.94% | 157.44% | 0.89 | 24,000 | -25.00% |
| SKYX | SKYX PLATFORMS CORP | $1.08 | 4.85% | 1.89% | 0.47% | -34.55% | -47.83% | -8.47% | -61.97% | N/A | N/A | $3.29 | $0.96 | 67.17% | 12.50% | 1.32 | 1,399,000 | 18.76% |
| CTW | CTW CAYMAN | $2.32 | -12.12% | -7.20% | -19.44% | 15.42% | 28.18% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 52.46% | 110.91% | 0.73 | 4,300 | -83.65% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.67 | -3.41% | -5.18% | 34.36% | 57.94% | 59.72% | N/A | N/A | N/A | N/A | $6.35 | $2.72 | 10.71% | 108.46% | 0.58 | 5,700 | 35.71% |
| SBFG | SB FINANCIAL GROUP INC | $23.01 | 2.22% | 0.70% | 7.52% | 15.69% | -2.38% | 32.47% | 76.59% | 28.04% | 124.33% | $23.93 | $17.16 | 3.84% | 34.09% | 0.33 | 29,400 | 13.08% |
| SPRB | SPRUCE BIOSCIENCES INC | $52.36 | 7.38% | 6.63% | 1.85% | -10.88% | -31.80% | 872.33% | -69.51% | -93.96% | N/A | $240.00 | $4.77 | 78.18% | 997.69% | 1.52 | 171,000 | 134.25% |
| BOOM | DMC GLOBAL INC | $7.03 | -1.40% | -0.28% | -1.26% | 43.47% | 10.02% | -11.24% | -55.11% | -87.23% | -29.91% | $9.20 | $4.69 | 23.59% | 49.89% | 1.21 | 196,000 | -37.97% |
| NRXP | NRX PHARMACEUTICALS INC | $3.97 | -0.25% | 1.28% | 27.45% | 108.95% | 82.11% | 22.91% | -22.43% | -97.33% | N/A | $5.06 | $1.62 | 21.46% | 145.06% | 1.04 | 778,000 | -12.58% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | -0.70% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.98% | 0.41% | -0.00 | 150 | N/A |
| MOLN | MOLECULAR PARTNERS AG | $3.82 | -2.05% | 2.96% | 0.53% | -15.95% | -10.75% | 0.00% | -41.28% | -80.17% | N/A | $5.36 | $3.41 | 28.73% | 12.02% | 0.49 | 1,000 | -80.00% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.43 | -7.77% | -27.66% | -49.11% | -54.62% | -49.47% | 41.09% | -30.15% | -84.64% | N/A | $6.28 | $1.20 | 77.31% | 18.75% | 1.17 | 437,000 | -14.15% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.08 | 2.46% | -17.79% | -16.80% | -14.40% | -26.24% | -19.69% | -46.39% | -65.62% | -85.75% | $3.19 | $2.00 | 34.80% | 4.00% | 1.36 | 1,695,000 | 27.83% |
| EML | EASTERN CO | $23.68 | 8.03% | 12.82% | 16.59% | 17.58% | 19.78% | 1.11% | 28.84% | -24.20% | 46.17% | $26.77 | $17.61 | 11.54% | 34.47% | 0.60 | 48,000 | 105.13% |
| HURC | HURCO COMPANIES INC | $22.00 | 0.05% | 2.33% | 33.17% | 48.45% | 46.67% | 42.86% | -0.36% | -35.29% | -24.61% | $22.50 | $14.50 | 2.22% | 51.72% | 0.47 | 78,000 | 215.79% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | 5.37% | -5.80% | 0.86% | -8.90% | -32.71% | -27.09% | -53.82% | -94.30% | N/A | $9.34 | $4.28 | 49.57% | 10.05% | 1.52 | 67,000 | 70.48% |
| RFL | RAFAEL HOLDINGS INC | $2.73 | 3.80% | 28.77% | 111.63% | 113.28% | 120.16% | 73.89% | 29.38% | -93.77% | N/A | $2.80 | $1.12 | 2.50% | 143.75% | 0.85 | 386,000 | 106.42% |
| SIF | SIFCO INDUSTRIES INC | $22.65 | 5.64% | 4.19% | 25.14% | 63.18% | 224.03% | 520.55% | 754.72% | 126.73% | 127.18% | $23.18 | $2.97 | 2.29% | 663.91% | 0.43 | 84,000 | -30.00% |
| TRAD | APEX TECH ACQUISITION INC | $9.93 | 0.00% | -0.40% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.49% | 0.61% | 0.04 | 0 | -100.00% |
| LGCY | LEGACY EDUCATION INC | $11.17 | -0.27% | 0.09% | -6.92% | -14.47% | 13.40% | 9.51% | N/A | N/A | N/A | $14.70 | $7.94 | 24.01% | 40.63% | 1.06 | 26,000 | 11.11% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.16 | 7.41% | 2.65% | -14.07% | -7.94% | -19.44% | -27.50% | 66.91% | -52.07% | N/A | $2.60 | $1.04 | 55.38% | 11.54% | 0.66 | 291,000 | 8.58% |
| BHAV | BHAV ACQUISITION CORP | $9.95 | 0.00% | 0.20% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.49% | 1.02% | -0.02 | 1,200 | -40.00% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.14 | 0.30% | -0.10% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.91 | 5.67% | 2.32% | -0.01 | 24,500 | 22.50% |
| WHF | WHITEHORSE FINANCE INC | $6.45 | 0.62% | -3.01% | -12.84% | -11.64% | -11.03% | -26.95% | -49.21% | -56.48% | -39.61% | $9.28 | $6.07 | 30.50% | 6.26% | 0.36 | 68,500 | -17.96% |
| WATT | ENERGOUS CORP | $25.23 | -6.42% | 4.39% | 6.19% | 100.00% | 533.12% | 220.14% | -85.69% | -98.45% | -99.63% | $36.98 | $3.62 | 31.77% | 596.96% | 0.98 | 460,000 | 88.52% |
| ADCT | ADC THERAPEUTICS SA | $1.09 | -1.80% | 2.83% | -65.62% | -72.82% | -72.05% | -64.03% | -52.19% | -95.31% | N/A | $4.98 | $0.78 | 78.11% | 39.74% | 1.45 | 1,725,000 | -16.79% |
| EPM | EVOLUTION PETROLEUM CORP | $3.86 | -0.26% | -9.18% | -17.70% | -13.26% | 8.43% | -23.11% | -51.14% | -20.08% | -29.95% | $5.70 | $3.19 | 32.28% | 21.00% | 0.75 | 338,000 | 74.23% |
| DAVA | ENDAVA PLC | $2.65 | -4.33% | -4.68% | -33.75% | -42.52% | -60.97% | -81.75% | -94.96% | -97.65% | N/A | $16.05 | $2.63 | 83.49% | 0.76% | 1.42 | 786,000 | 164.65% |
| SAFX | XCF GLOBAL INC | $0.42 | 0.73% | 0.00% | 5.85% | 13.66% | 19.20% | -77.51% | -95.98% | N/A | N/A | $3.59 | $0.12 | 88.41% | 252.54% | 0.40 | 5,776,000 | 42.62% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.48% | 0.60% | 0.08 | 0 | N/A |
| XFLH | XFLH CAPITAL CORP | $9.96 | 0.00% | -0.10% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.64% | 2.68% | -0.04 | 0 | N/A |
| VTVT | VTV THERAPEUTICS INC | $35.04 | 3.30% | 10.92% | -1.27% | -3.47% | 0.92% | 123.33% | 15.23% | -64.10% | -84.87% | $44.00 | $14.00 | 20.36% | 150.29% | 0.88 | 56,000 | -28.21% |
| SKLZ | SKILLZ INC | $8.84 | 6.25% | -2.10% | 33.94% | 174.53% | 71.32% | 40.54% | -25.90% | -97.69% | N/A | $20.00 | $2.24 | 55.80% | 294.64% | 2.28 | 255,000 | 246.94% |
| RFAM | RF ACQUISITION CORP III | $9.90 | 0.00% | -0.10% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.01 | 0 | -100.00% |
| AMTX | AEMETIS INC | $1.96 | 2.08% | -2.49% | -10.09% | -28.47% | 37.06% | -8.41% | -69.13% | -86.30% | -18.33% | $3.80 | $1.30 | 48.42% | 50.77% | 2.00 | 905,000 | 2.61% |
| UAC | UNITED ACQUISITION CORP I | $9.93 | 0.00% | 0.30% | 0.47% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.59% | 4.47% | 0.03 | 0 | -100.00% |
| AFBI | AFFINITY BANCSHARES INC | $22.53 | 0.13% | 0.09% | 0.31% | 19.97% | 9.00% | 22.58% | 87.28% | 73.57% | N/A | $22.53 | $18.32 | 0.00% | 22.98% | 0.17 | 4,400 | -38.89% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.27 | 9.56% | 17.11% | -1.31% | -35.02% | -24.93% | 10.71% | N/A | N/A | N/A | $12.99 | $3.20 | 59.43% | 64.69% | -0.15 | 374,000 | 252.83% |
| LSBK | LAKE SHORE BANCORP INC | $17.40 | 6.03% | 7.41% | 11.47% | 19.42% | 19.43% | 10.13% | 56.90% | 12.99% | 31.32% | $17.40 | $11.24 | 0.00% | 54.80% | 0.14 | 25,400 | 149.02% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 0.00% | 0.00% | 0.40% | 0.61% | -0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | 0.01 | 0 | -100.00% |
| GUTS | FRACTYL HEALTH INC | $0.86 | 0.94% | 18.51% | 6.45% | 92.81% | -62.04% | -55.08% | N/A | N/A | N/A | $2.45 | $0.38 | 64.91% | 127.59% | 1.22 | 1,410,000 | -40.03% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.65 | -0.03% | 1.10% | 11.12% | 10.64% | -8.93% | 0.81% | 9.41% | -40.63% | -45.45% | $19.75 | $13.17 | 20.78% | 18.79% | 0.56 | 45,600 | 2.47% |
| STI | SOLIDION TECHNOLOGY INC | $17.45 | -15.41% | -32.44% | 269.70% | 230.49% | 188.91% | 400.00% | -96.69% | N/A | N/A | $46.00 | $2.94 | 62.07% | 493.54% | 1.02 | 622,000 | 16.92% |
| GPRO | GOPRO INC | $0.79 | -1.37% | 1.28% | -26.17% | 12.54% | -50.31% | -9.09% | -81.01% | -93.08% | -92.72% | $3.05 | $0.59 | 74.10% | 33.90% | 1.59 | 7,305,000 | -6.67% |
| TLYS | TILLY's INC | $4.43 | -2.85% | -16.57% | 1.61% | 24.09% | 146.11% | 272.27% | -34.47% | -71.20% | -26.41% | $5.90 | $1.12 | 24.92% | 295.54% | 0.95 | 173,000 | 86.02% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.46 | -0.45% | 0.68% | -5.31% | 4.69% | 3.48% | 5.69% | -10.98% | -8.98% | 25.28% | $5.15 | $3.86 | 13.40% | 15.54% | 0.55 | 5,200 | -62.32% |
| HYNE | HOYNE BANCORP INC | $16.59 | -0.18% | 2.03% | 6.14% | 15.69% | 21.09% | N/A | N/A | N/A | N/A | $16.65 | $13.35 | 0.36% | 24.27% | 0.18 | 59,600 | 120.74% |
| SHIM | SHIMMICK CORP | $3.66 | 2.23% | 0.55% | -17.75% | 23.23% | 29.79% | 125.23% | N/A | N/A | N/A | $6.76 | $1.45 | 45.88% | 152.41% | 0.82 | 146,000 | -5.81% |
| GLND | GREENLAND ENERGY CO | $3.07 | 9.64% | 13.28% | 7.34% | -70.31% | -69.74% | -69.20% | N/A | N/A | N/A | $23.00 | $2.55 | 86.65% | 20.39% | -0.44 | 3,240,000 | 169.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.