| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.27 | 2,700 | N/A | 10.27 | 10.23 | 10.18 | 10.11 | N/A | 64.49 | 89.39 | 96.46 | 68.07 | 89.36 | 0.04 | 0.03 | 0.00 | -0.00 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.57 | 69,000 | -34.29% | 2.74 | 2.98 | 3.56 | 3.50 | 4.46 | 33.82 | 8.72 | 11.69 | 22.13 | 25.68 | -0.28 | -0.25 | -0.03 | 0.78 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.40 | 585,000 | -72.99% | 3.14 | 2.92 | 2.68 | 2.66 | 3.11 | 75.15 | 74.50 | 81.37 | 92.02 | 82.48 | 0.18 | 0.14 | 0.04 | 0.59 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.90 | 29,000 | 38.76% | 6.74 | 6.51 | 6.49 | 6.58 | 6.42 | 65.46 | 93.63 | 90.98 | 100.00 | 99.35 | 0.10 | 0.06 | 0.05 | 0.40 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.14 | 11,000 | 5,400.00% | 10.15 | 10.13 | 10.09 | 10.04 | N/A | 54.93 | 22.81 | 30.99 | 12.31 | 24.29 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| INSG | INSEEGO CORP | $7.42 | 93,000 | -42.59% | 7.47 | 7.82 | 7.78 | 9.24 | 11.93 | 44.85 | 13.31 | 10.51 | 31.59 | 17.07 | -0.22 | -0.18 | -0.04 | 1.69 | ||
| THTX | THERATECHNOLOGIES INC | $2.42 | 332,000 | 65.17% | 2.56 | 2.58 | 2.52 | 2.06 | 1.73 | 38.00 | 6.19 | 9.00 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 0.71 | ||
| ONL | ORION PROPERTIES INC | $1.98 | 438,000 | 8.42% | 2.04 | 1.92 | 1.86 | 2.58 | 3.27 | 50.94 | 40.37 | 50.34 | 28.69 | 41.11 | 0.02 | 0.02 | 0.00 | 1.01 | ||
| SKLZ | SKILLZ INC | $6.22 | 27,100 | -31.39% | 6.25 | 6.30 | 5.44 | 5.53 | 5.50 | 55.80 | 34.21 | 37.10 | 11.40 | 8.84 | 0.17 | 0.24 | -0.07 | 2.27 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.29 | 71,000 | -51.03% | 4.53 | 4.17 | 4.25 | 6.07 | 11.08 | 49.48 | 65.87 | 72.59 | 67.61 | 74.81 | 0.07 | -0.00 | 0.07 | 0.83 | ||
| FLL | FULL HOUSE RESORTS INC | $3.08 | 296,000 | 59.14% | 3.17 | 3.26 | 3.24 | 3.96 | 4.37 | 41.37 | 20.77 | 28.68 | 34.98 | 51.45 | -0.07 | -0.06 | -0.01 | 1.51 | ||
| OWLT | OWLET INC | $6.66 | 212,000 | -41.60% | 6.26 | 5.73 | 4.62 | 4.56 | 4.61 | 71.00 | 77.91 | 84.38 | 77.52 | 83.77 | 0.55 | 0.48 | 0.07 | 1.00 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | 592,000 | 14.29% | 0.87 | 0.86 | 0.80 | 0.79 | 1.03 | 50.03 | 58.01 | 62.93 | 46.87 | 56.34 | 0.01 | 0.02 | -0.01 | 1.30 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.26 | 129,000 | 7.50% | 10.92 | 10.20 | 9.49 | 10.91 | 13.62 | 50.37 | 37.09 | 50.91 | 7.29 | 31.05 | 0.31 | 0.34 | -0.03 | 0.80 | ||
| AMWL | AMERICAN WELL CORP | $6.93 | 26,400 | -52.86% | 7.02 | 7.08 | 7.12 | 8.39 | 8.67 | 46.48 | 39.71 | 50.24 | 47.87 | 62.39 | -0.07 | -0.08 | 0.01 | 1.39 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.21 | 289,000 | -19.94% | 1.11 | 1.01 | 0.86 | 0.86 | 0.93 | 77.25 | 93.43 | 92.56 | 87.51 | 91.21 | 0.09 | 0.07 | 0.02 | 1.42 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.51 | 920,000 | -9.63% | 1.48 | 1.36 | 1.32 | 1.64 | 2.46 | 56.57 | 52.97 | 58.14 | 44.56 | 53.29 | 0.04 | 0.03 | 0.02 | 1.57 | ||
| IDN | INTELLICHECK INC | $5.47 | 344,000 | 31.80% | 5.56 | 5.07 | 3.60 | 3.11 | 2.78 | 63.36 | 47.91 | 54.47 | 7.94 | 3.77 | 0.59 | 0.65 | -0.07 | 1.16 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.68 | 9,900 | -50.50% | 6.78 | 7.04 | 7.06 | N/A | N/A | 33.73 | 1.87 | 3.40 | 1.91 | 1.07 | -0.36 | -0.23 | -0.13 | -1.65 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.67 | 1,790,000 | -8.02% | 0.65 | 0.63 | 0.76 | 1.33 | 2.73 | 48.21 | 31.55 | 43.02 | 52.69 | 63.75 | -0.03 | -0.06 | 0.02 | 0.60 | ||
| TWIN | TWIN DISC INC | $7.61 | 58,000 | -15.94% | 7.56 | 7.41 | 7.15 | 8.17 | 10.07 | 54.58 | 75.44 | 86.12 | 78.28 | 88.67 | 0.12 | 0.08 | 0.03 | 1.00 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.10 | 306,000 | 19.07% | 3.61 | 3.45 | 2.80 | 2.91 | 3.63 | 46.34 | 16.46 | 31.03 | 0.00 | 0.99 | 0.16 | 0.24 | -0.09 | 0.95 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.65 | 3,000 | -37.50% | 39.16 | 38.37 | 35.82 | 44.81 | 44.17 | 48.67 | 30.77 | 44.43 | 14.85 | 28.22 | 0.53 | 0.74 | -0.22 | 0.44 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.74 | 85,500 | -12.76% | 8.90 | 8.18 | 7.27 | 7.50 | 14.92 | 59.91 | 77.51 | 81.53 | 58.10 | 70.35 | 0.52 | 0.48 | 0.04 | 1.57 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.68 | 135,000 | 240.91% | 0.72 | 0.75 | 0.78 | 0.79 | 1.28 | 40.11 | 21.69 | 22.16 | 19.78 | 19.35 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| EXOZ | EXOZYMES INC | $12.69 | 1,600 | 700.00% | 13.46 | 13.90 | 12.60 | 13.96 | N/A | 43.38 | 5.91 | 12.30 | 0.00 | 3.09 | 0.00 | 0.22 | -0.22 | 0.37 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $11.52 | 23,000 | 29.94% | 11.68 | 11.87 | 12.09 | 14.24 | 15.91 | 35.15 | 12.59 | 15.93 | 38.18 | 41.19 | -0.23 | -0.23 | -0.00 | 0.36 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.22 | 122,000 | -20.78% | 4.22 | 4.29 | 4.13 | 4.43 | 4.35 | 48.19 | 25.09 | 24.67 | 29.77 | 23.85 | -0.02 | 0.00 | -0.02 | 1.02 | ||
| IRBT | IROBOT CORP | $3.40 | 2,210,000 | 35.50% | 3.54 | 3.28 | 2.72 | 4.55 | 6.28 | 52.85 | 38.54 | 46.67 | 14.00 | 24.05 | 0.18 | 0.20 | -0.02 | 1.08 | ||
| TOUR | TUNIU CORP | $0.91 | 313,000 | 33.19% | 0.93 | 0.92 | 0.91 | 0.98 | 1.01 | 45.87 | 22.56 | 42.29 | 13.10 | 39.32 | -0.00 | -0.00 | -0.00 | 0.90 | ||
| ICG | INTCHAINS GROUP LTD | $1.75 | 20,800 | -70.29% | 2.01 | 2.15 | 2.09 | 2.93 | 4.07 | 33.34 | 7.20 | 10.42 | 0.00 | 3.26 | -0.12 | -0.08 | -0.04 | 1.13 | ||
| KVHI | KVH INDUSTRIES INC | $5.37 | 8,000 | -23.08% | 5.25 | 5.28 | 5.12 | 5.38 | 5.24 | 56.81 | 62.02 | 46.16 | 53.17 | 38.54 | 0.04 | 0.03 | 0.00 | 0.64 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.61 | 43,300 | -56.26% | 6.82 | 6.38 | 6.83 | 8.49 | 7.00 | 62.59 | 65.63 | 59.36 | 98.95 | 84.91 | 0.15 | -0.07 | 0.22 | 0.49 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.66 | 13,300 | 98.51% | 1.68 | 1.70 | 1.77 | 2.54 | 12.32 | 43.99 | 21.90 | 24.09 | 46.15 | 59.58 | -0.08 | -0.09 | 0.01 | 0.96 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.97 | 1,300 | -89.26% | 4.90 | 4.96 | 4.72 | 4.51 | N/A | 51.53 | 60.45 | 59.71 | 54.11 | 55.40 | 0.02 | 0.03 | -0.01 | 0.05 | ||
| ICAD | ICAD INC | $3.83 | 370,000 | 138.71% | 3.84 | 3.82 | 3.34 | 2.99 | 2.37 | 56.06 | 37.61 | 46.69 | 13.71 | 16.08 | 0.10 | 0.15 | -0.05 | 1.06 | ||
| ILLR | TRILLER GROUP INC | $0.67 | 386,000 | -42.56% | 0.71 | 0.75 | 0.93 | 1.08 | 2.40 | 38.37 | 29.73 | 32.03 | 59.05 | 64.51 | -0.07 | -0.08 | 0.01 | 0.24 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.12 | 1,076,000 | -7.48% | 1.16 | 1.11 | 0.93 | 1.06 | 1.51 | 53.95 | 47.01 | 53.96 | 26.24 | 39.21 | 0.06 | 0.07 | -0.01 | 1.79 | ||
| BRLS | BOREALIS FOODS INC | $4.86 | 10,800 | -5.26% | 4.69 | 4.48 | 5.32 | 5.70 | 5.98 | 49.84 | 49.06 | 56.58 | 74.71 | 83.71 | -0.07 | -0.25 | 0.18 | 0.14 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.05 | 1,247,000 | 43.17% | 1.12 | 0.93 | 0.65 | 0.87 | 1.37 | 56.33 | 37.48 | 44.18 | 21.83 | 36.24 | 0.14 | 0.13 | 0.01 | 1.74 | ||
| MGYR | MAGYAR BANCORP INC | $15.90 | 2,100 | 10.53% | 15.87 | 15.69 | 14.75 | 14.58 | 13.87 | 67.39 | 74.26 | 73.25 | 49.18 | 55.19 | 0.32 | 0.36 | -0.04 | 0.04 | ||
| GUTS | FRACTYL HEALTH INC | $2.09 | 188,000 | -35.40% | 2.15 | 2.03 | 1.61 | 1.55 | 1.98 | 53.96 | 28.15 | 34.16 | 0.81 | 2.73 | 0.16 | 0.17 | -0.01 | 0.99 | ||
| BGM | BGM GROUP LTD | $14.10 | 111,000 | 8.82% | 14.15 | 13.60 | 12.08 | 11.17 | 9.58 | 53.96 | 51.21 | 66.69 | 33.12 | 48.61 | 0.76 | 0.72 | 0.04 | 0.34 | ||
| CTM | CASTELLUM INC | $1.18 | 1,767,000 | 10.58% | 1.20 | 1.10 | 1.02 | 1.03 | 0.71 | 55.25 | 46.30 | 61.56 | 29.77 | 51.99 | 0.06 | 0.05 | 0.01 | 0.62 | ||
| FGMC | FG MERGER II CORP | $9.85 | 32,700 | 92.35% | 9.81 | 9.79 | 9.70 | N/A | N/A | 69.76 | 85.36 | 84.11 | 41.85 | 51.73 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| DIBS | 1STDIBSCOM INC | $2.84 | 64,000 | -41.28% | 2.77 | 2.62 | 2.55 | 3.05 | 3.59 | 59.49 | 68.58 | 73.71 | 55.12 | 64.68 | 0.07 | 0.05 | 0.03 | 0.96 | ||
| STHO | STAR HOLDINGS | $7.60 | 117,000 | -8.59% | 7.43 | 6.87 | 6.69 | 7.65 | 9.70 | 61.79 | 80.05 | 81.55 | 69.43 | 74.82 | 0.26 | 0.16 | 0.10 | 0.89 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.62 | 1,687,000 | -13.53% | 0.60 | 0.53 | 0.49 | 0.67 | 1.40 | 61.96 | 57.38 | 62.46 | 48.22 | 57.68 | 0.04 | 0.03 | 0.01 | 1.81 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.25 | 7,200 | 213.04% | 15.41 | 15.32 | 14.96 | 15.03 | 15.16 | 49.63 | 38.84 | 42.97 | 14.31 | 19.91 | 0.09 | 0.12 | -0.03 | 0.26 | ||
| NNBR | NN INC | $1.99 | 222,000 | -49.55% | 2.07 | 2.06 | 1.97 | 2.42 | 3.03 | 47.16 | 24.72 | 36.48 | 8.18 | 31.44 | -0.00 | 0.01 | -0.01 | 1.31 | ||
| MYO | MYOMO INC | $2.79 | 447,000 | -46.14% | 2.88 | 3.02 | 3.78 | 4.62 | 4.74 | 28.54 | 16.53 | 13.16 | 7.43 | 19.25 | -0.28 | -0.32 | 0.03 | 1.31 | ||
| NEOV | NEOVOLTA INC | $2.94 | 61,000 | -52.34% | 2.99 | 3.11 | 2.86 | 2.91 | 3.46 | 46.97 | 16.84 | 16.78 | 18.55 | 17.27 | -0.02 | 0.03 | -0.05 | 0.72 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.99 | 124,000 | 77.14% | 2.68 | 2.24 | 2.11 | 2.43 | N/A | 70.25 | 89.89 | 89.86 | 94.41 | 96.16 | 0.27 | 0.17 | 0.11 | 0.52 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $4.23 | 1,126,000 | 211.91% | 4.16 | 3.59 | 3.28 | 6.96 | 9.05 | 52.85 | 37.43 | 37.18 | 43.88 | 43.59 | 0.05 | -0.03 | 0.09 | 0.32 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.83 | 106,000 | 26.19% | 1.84 | 1.66 | 1.53 | 1.76 | 2.20 | 61.05 | 81.90 | 85.37 | 68.17 | 79.66 | 0.10 | 0.09 | 0.01 | 0.24 | ||
| CLLS | CELLECTIS SA | $1.39 | 50,000 | -21.88% | 1.41 | 1.45 | 1.45 | 1.43 | 1.68 | 44.08 | 10.09 | 11.89 | 16.68 | 14.34 | -0.03 | -0.02 | -0.01 | 1.44 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.80 | 83,500 | 81.52% | 2.60 | 2.60 | 2.65 | 2.67 | 2.57 | 60.05 | 76.73 | 71.21 | 90.93 | 88.80 | 0.00 | -0.03 | 0.03 | 1.14 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.85 | 49,000 | -46.74% | 2.93 | 2.60 | 2.61 | N/A | N/A | 52.79 | 48.19 | 57.30 | 36.19 | 51.19 | 0.09 | 0.07 | 0.03 | 0.80 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.90 | 14,900 | 60.22% | 10.06 | 9.75 | 9.96 | 8.93 | 9.04 | 49.59 | 60.32 | 72.13 | 55.59 | 73.13 | 0.06 | 0.02 | 0.03 | 0.43 | ||
| QH | QUHUO LTD | $1.11 | 10,400 | 92.59% | 1.14 | 1.15 | 1.25 | 1.34 | 1.32 | 37.82 | 3.57 | 11.19 | 29.69 | 45.09 | -0.04 | -0.04 | 0.00 | 0.80 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.39 | 166,000 | 28.68% | 1.21 | 1.05 | 0.88 | 0.95 | 1.10 | 76.97 | 88.97 | 90.21 | 89.00 | 96.33 | 0.15 | 0.10 | 0.05 | -0.58 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.39 | 451,000 | -65.15% | 5.30 | 5.14 | 5.21 | 6.45 | 8.04 | 32.30 | 32.73 | 61.52 | 33.33 | 66.05 | -0.09 | -0.04 | -0.05 | 0.84 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.38 | 62,500 | -54.04% | 1.60 | 1.97 | 2.95 | N/A | N/A | 31.18 | 4.56 | 3.27 | 5.23 | 1.74 | -0.45 | -0.43 | -0.02 | 1.23 | ||
| SAVA | CASSAVA SCIENCES INC | $2.05 | 600,000 | 6.19% | 2.13 | 2.11 | 1.78 | 2.09 | 10.15 | 51.64 | 36.56 | 43.73 | 6.58 | 13.83 | 0.06 | 0.09 | -0.02 | 1.30 | ||
| PFX | PHENIXFIN CORP | $49.00 | 150 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| BMEA | BIOMEA FUSION INC | $2.63 | 1,579,000 | 71.44% | 2.56 | 2.02 | 1.91 | 2.54 | 5.01 | 61.56 | 71.05 | 70.48 | 63.44 | 65.28 | 0.22 | 0.14 | 0.07 | 1.04 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.66 | 22,000 | 0.00% | 8.41 | 8.74 | 9.03 | 8.88 | 10.09 | 30.27 | 4.81 | 5.54 | 9.97 | 9.23 | -0.34 | -0.19 | -0.15 | 0.49 | ||
| CDLX | CARDLYTICS INC | $1.88 | 3,681,000 | 404.25% | 1.72 | 1.80 | 1.73 | 2.20 | 2.95 | 53.79 | 20.90 | 16.13 | 33.33 | 24.36 | -0.04 | -0.03 | -0.01 | 2.38 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.97 | 33,400 | -43.39% | 7.56 | 6.96 | 6.97 | 6.59 | 7.09 | 69.58 | 91.18 | 91.38 | 95.63 | 98.54 | 0.52 | 0.17 | 0.35 | 0.27 | ||
| CABA | CABALETTA BIO INC | $1.94 | 2,905,000 | -36.38% | 2.12 | 1.99 | 1.55 | 1.78 | 2.69 | 51.87 | 33.82 | 33.40 | 15.19 | 15.14 | 0.12 | 0.17 | -0.04 | 1.28 | ||
| HURC | HURCO COMPANIES INC | $14.98 | 39,300 | 87.14% | 14.32 | 14.60 | 14.78 | 16.74 | 18.45 | 53.64 | 63.60 | 55.17 | 100.00 | 90.63 | -0.15 | -0.24 | 0.09 | 0.57 | ||
| PSQH | PSQ HOLDINGS INC | $2.13 | 433,000 | -19.96% | 2.34 | 2.27 | 2.05 | 2.56 | 2.86 | 46.77 | 19.18 | 32.77 | 2.65 | 10.59 | 0.05 | 0.08 | -0.03 | 0.43 | ||
| OSS | ONE STOP SYSTEMS INC | $4.48 | 2,059,000 | 133.45% | 3.40 | 3.03 | 2.60 | 2.91 | 2.76 | 80.01 | 85.08 | 82.12 | 76.04 | 78.07 | 0.36 | 0.22 | 0.13 | 0.89 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.08 | 12,100 | -91.36% | 10.04 | 10.02 | 9.99 | 9.93 | N/A | 67.96 | 78.33 | 74.44 | 40.02 | 42.01 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| TRX | TRX GOLD CORP | $0.34 | 189,000 | -57.14% | 0.34 | 0.33 | 0.32 | 0.32 | 0.34 | 57.69 | 72.95 | 74.75 | 14.09 | 24.81 | 0.01 | 0.01 | -0.00 | 0.49 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.41 | 650 | 8.33% | 7.28 | 7.17 | 7.06 | 7.44 | 7.69 | 57.83 | 73.68 | 78.07 | 76.41 | 82.99 | 0.10 | 0.05 | 0.05 | 0.13 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.04 | 74,400 | -8.15% | 1.89 | 1.85 | 1.71 | 2.05 | 2.17 | 63.18 | 76.19 | 76.64 | 84.56 | 90.81 | 0.08 | 0.05 | 0.03 | 0.82 | ||
| LTRX | LANTRONIX INC | $2.47 | 227,000 | -0.44% | 2.37 | 2.30 | 2.20 | 2.60 | 3.14 | 58.68 | 70.54 | 72.78 | 73.68 | 79.76 | 0.05 | 0.03 | 0.02 | 1.28 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | 198,000 | -1.98% | 2.97 | 2.98 | 2.89 | 3.17 | 3.14 | 45.16 | 24.24 | 34.95 | 19.81 | 39.38 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.95 | 305,000 | 74.29% | 0.92 | 0.90 | 0.85 | 0.88 | 0.88 | 60.15 | 75.10 | 64.58 | 69.85 | 51.69 | 0.02 | 0.02 | 0.00 | 0.95 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 950 | N/A | 10.62 | 10.61 | 10.58 | 10.53 | 10.42 | 80.82 | 100.00 | 96.30 | 100.00 | 96.28 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| AXTI | AXT INC | $2.08 | 432,000 | -49.53% | 1.93 | 1.71 | 1.48 | 1.64 | 1.96 | 65.87 | 59.73 | 71.62 | 64.48 | 83.14 | 0.18 | 0.13 | 0.05 | 1.62 | ||
| MGNX | MACROGENICS INC | $1.50 | 706,000 | -26.07% | 1.59 | 1.54 | 1.49 | 1.93 | 2.71 | 47.39 | 25.67 | 34.36 | 37.71 | 52.59 | 0.01 | 0.01 | 0.00 | 1.41 | ||
| IVVD | INVIVYD INC | $0.79 | 1,229,000 | 56.96% | 0.90 | 0.87 | 0.71 | 0.85 | 0.82 | 46.07 | 24.59 | 36.16 | 0.00 | 2.31 | 0.03 | 0.05 | -0.02 | 1.26 | ||
| CHEB | CHENGHE ACQUISITION II CO | $8.00 | 898,000 | 13,931.25% | 8.65 | 9.12 | 9.89 | 10.04 | 10.04 | 37.53 | 28.52 | 31.11 | 59.18 | 61.86 | -0.50 | -0.43 | -0.07 | -0.05 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.56 | 4,827,000 | 59.20% | 0.54 | 0.53 | 0.47 | 0.54 | 0.44 | 55.15 | 49.05 | 49.21 | 49.38 | 50.60 | 0.02 | 0.02 | -0.00 | 1.23 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.49 | 628,000 | 234.04% | 1.34 | 1.31 | 1.33 | 1.39 | 1.85 | 65.73 | 72.09 | 70.44 | 99.84 | 94.64 | 0.01 | -0.01 | 0.02 | 0.79 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.38 | 117,000 | 122.43% | 1.41 | 1.37 | 1.37 | 1.50 | 1.48 | 48.89 | 41.95 | 51.82 | 25.99 | 44.91 | 0.01 | 0.00 | 0.00 | 0.99 | ||
| QUIK | QUICKLOGIC CORP | $5.92 | 114,000 | 14.00% | 5.88 | 5.58 | 5.43 | 6.09 | 7.15 | 53.70 | 47.98 | 56.39 | 37.68 | 50.20 | 0.13 | 0.08 | 0.04 | 1.37 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.08 | 128,000 | -59.62% | 1.90 | 1.70 | 1.56 | 1.41 | 1.25 | 69.23 | 62.04 | 64.81 | 84.78 | 89.54 | 0.16 | 0.11 | 0.05 | 0.26 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.28 | 481,000 | -35.52% | 5.90 | 4.75 | 3.63 | 4.26 | 4.65 | 56.90 | 52.80 | 59.69 | 15.22 | 27.44 | 0.62 | 0.67 | -0.05 | 1.36 | ||
| FONR | FONAR CORP | $14.21 | 16,700 | 227.45% | 14.50 | 14.32 | 13.17 | 13.97 | 14.90 | 54.31 | 49.22 | 65.06 | 2.97 | 13.09 | 0.36 | 0.41 | -0.05 | 0.44 | ||
| DGXX | DIGI POWER X INC | $2.83 | 2,403,000 | 78.66% | 1.97 | 1.71 | 1.40 | 1.68 | 1.61 | 77.19 | 87.52 | 88.19 | 90.86 | 94.05 | 0.28 | 0.16 | 0.12 | 2.34 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.95 | 16,300 | -63.78% | 4.15 | 4.68 | 4.42 | 5.99 | 150.36 | 41.17 | 14.15 | 15.09 | 7.71 | 5.24 | -0.24 | -0.14 | -0.09 | 0.05 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.53 | 66,000 | -16.46% | 10.50 | 10.52 | 10.51 | 10.48 | 10.36 | 53.92 | 33.89 | 27.99 | 31.57 | 30.04 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| HLVX | HILLEVAX INC | $1.86 | 204,000 | -42.54% | 1.95 | 1.92 | 1.84 | 1.81 | 1.84 | 45.30 | 22.67 | 36.00 | 9.24 | 22.81 | 0.01 | 0.03 | -0.01 | 1.08 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SND | SMART SAND INC | $2.11 | 111,000 | 23.33% | 2.01 | 1.93 | 1.99 | 2.17 | 2.19 | 60.83 | 92.09 | 95.09 | 96.30 | 97.83 | 0.03 | -0.01 | 0.04 | 1.02 | ||
| PBHC | PATHFINDER BANCORP INC | $15.13 | 6,400 | 300.00% | 15.25 | 15.28 | 15.21 | 16.03 | 16.44 | 48.12 | 49.78 | 45.67 | 59.49 | 53.40 | 0.02 | 0.00 | 0.02 | 0.09 | ||
| LESL | LESLIE's INC | $0.50 | 6,958,000 | 87.70% | 0.66 | 0.74 | 0.69 | 1.00 | 1.83 | 26.89 | 1.43 | 2.29 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.