| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.16 | 150 | 0.00% | 10.14 | 10.13 | 10.09 | 10.05 | N/A | 61.92 | 77.78 | 54.17 | 60.27 | 35.08 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| AP | AMPCO PITTSBURGH CORP | $6.91 | 168,000 | 75.92% | 7.84 | 8.27 | 8.52 | 8.68 | 8.79 | 32.48 | 8.56 | 14.88 | 13.76 | 23.53 | -0.34 | -0.22 | -0.13 | 0.99 | ||
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $3.45 | 112,000 | -39.13% | 3.43 | 3.33 | 5.83 | 8.00 | 9.04 | 40.90 | 56.77 | 55.09 | 85.25 | 88.22 | -0.65 | -0.86 | 0.21 | -0.41 | ||
| BHAV | BHAV ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.11 | 10.09 | 10.05 | 10.01 | N/A | 71.93 | 100.00 | 96.83 | 80.34 | 65.95 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ONL | ORION PROPERTIES INC | $2.48 | 270,000 | -31.65% | 2.36 | 2.23 | 2.43 | 2.60 | 2.57 | 59.42 | 86.03 | 79.28 | 90.24 | 85.95 | 0.02 | -0.03 | 0.05 | 1.00 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.52 | 462,000 | 57.14% | 3.79 | 3.75 | 3.68 | 3.70 | 4.06 | 38.42 | 10.56 | 20.71 | 3.29 | 6.38 | 0.01 | 0.04 | -0.03 | 0.66 | ||
| EXOD | EXODUS MOVEMENT INC | $4.68 | 139,000 | -38.77% | 5.28 | 5.51 | 6.53 | 6.14 | 7.45 | 33.36 | 9.06 | 11.92 | 16.60 | 31.90 | -0.44 | -0.40 | -0.04 | 2.10 | ||
| XFLH | XFLH CAPITAL CORP | $10.15 | 150 | N/A | 10.11 | 10.16 | 10.08 | 10.04 | N/A | 51.73 | 4.12 | 3.15 | 25.90 | 9.33 | 0.01 | 0.02 | -0.01 | 0.06 | ||
| TCX | TUCOWS INC | $12.55 | 61,000 | -15.98% | 11.32 | 10.41 | 10.25 | 10.98 | 14.04 | 65.37 | 89.31 | 80.95 | 92.16 | 80.20 | 0.51 | 0.25 | 0.26 | 1.10 | ||
| TORO | TORO CORP | $4.05 | 24,500 | 152.58% | 4.27 | 4.26 | 5.25 | 5.25 | 4.86 | 37.91 | 60.26 | 67.20 | 73.33 | 79.07 | -0.25 | -0.31 | 0.06 | 0.81 | ||
| GSIT | GSI TECHNOLOGY INC | $3.64 | 376,000 | -11.94% | 4.01 | 4.18 | 4.94 | 5.70 | 6.67 | 31.11 | 7.50 | 17.02 | 36.67 | 46.45 | -0.35 | -0.34 | -0.00 | 1.57 | ||
| EU | ENCORE ENERGY CORP | $0.72 | 1,858,000 | 44.82% | 0.74 | 0.80 | 1.01 | 1.14 | 1.61 | 36.42 | 19.13 | 19.18 | 49.09 | 49.99 | -0.09 | -0.09 | 0.00 | 1.76 | ||
| ALMU | AELUMA INC | $7.26 | 395,000 | -34.82% | 7.42 | 8.34 | 11.17 | 14.52 | 16.45 | 30.06 | 33.06 | 31.56 | 79.73 | 83.87 | -1.25 | -1.37 | 0.12 | 2.08 | ||
| BNR | BURNING ROCK BIOTECH LTD | $12.83 | 41,000 | 212.98% | 11.61 | 12.92 | 13.32 | 11.31 | 16.07 | 49.98 | 21.08 | 12.10 | 42.52 | 19.37 | -0.80 | -0.62 | -0.17 | 1.20 | ||
| RFAM | RF ACQUISITION CORP III | $10.00 | 16,000 | 310.26% | 9.99 | 9.99 | 9.99 | 9.95 | N/A | 57.58 | 72.22 | 70.37 | 83.10 | 83.30 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| COOK | TRAEGER INC | $49.75 | 63,000 | 6.78% | 49.31 | 48.35 | 49.56 | 57.87 | 50.90 | 51.40 | 63.08 | 76.66 | 77.08 | 87.93 | 0.27 | -0.40 | 0.67 | 1.57 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.42 | 539,000 | -51.66% | 3.11 | 2.98 | 3.01 | 3.65 | 3.54 | 67.56 | 63.12 | 72.74 | 93.75 | 88.48 | 0.08 | 0.01 | 0.07 | 1.25 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.35 | 352,000 | -26.97% | 2.43 | 2.48 | 3.10 | 3.56 | 4.52 | 33.70 | 30.76 | 34.99 | 74.95 | 82.85 | -0.18 | -0.22 | 0.04 | 1.10 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0 | N/A | 10.14 | 10.11 | 10.07 | 10.03 | 9.98 | 78.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| BVC | BITVENTURES LTD | $16.33 | 8,500 | -89.38% | 14.44 | 13.60 | 13.48 | 12.51 | 10.91 | 65.74 | 89.02 | 86.50 | 84.67 | 80.78 | 0.65 | 0.37 | 0.28 | -0.04 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.66 | 922,000 | 42.72% | 1.76 | 1.81 | 2.57 | 2.65 | 2.16 | 34.80 | 15.11 | 26.86 | 51.91 | 60.26 | -0.22 | -0.25 | 0.03 | 1.09 | ||
| UAC | UNITED ACQUISITION CORP I | $9.98 | 0 | -100.00% | 10.00 | 10.00 | 9.99 | 9.97 | N/A | 23.10 | 41.67 | 58.33 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| RAIL | FREIGHTCAR AMERICA INC | $4.20 | 218,000 | -16.79% | 4.24 | 4.97 | 6.19 | 7.21 | 8.49 | 26.86 | 13.48 | 12.91 | 57.54 | 51.00 | -0.67 | -0.66 | -0.01 | 1.18 | ||
| HURC | HURCO COMPANIES INC | $21.24 | 49,000 | 80.15% | 21.60 | 21.31 | 21.80 | 21.96 | 19.35 | 46.02 | 59.36 | 71.52 | 63.36 | 77.83 | 0.02 | -0.07 | 0.08 | 0.47 | ||
| CMPX | COMPASS THERAPEUTICS INC | $0.76 | 1,862,000 | 15.08% | 0.76 | 0.83 | 1.36 | 1.76 | 3.12 | 27.08 | 17.32 | 18.89 | 83.71 | 80.18 | -0.15 | -0.18 | 0.03 | 1.00 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.01 | 9.99 | 9.96 | N/A | 77.66 | 25.00 | 26.67 | 67.37 | 56.50 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| OZ | BELPOINTE PREP LLC | $34.44 | 12,200 | -2.40% | 34.74 | 36.00 | 41.62 | 43.93 | 47.38 | 29.59 | 8.89 | 5.10 | 50.26 | 38.33 | -2.17 | -2.26 | 0.09 | 0.16 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.56 | 9,894,000 | -29.99% | 0.61 | 0.67 | 0.96 | 1.13 | 1.15 | 32.22 | 20.19 | 30.52 | 63.76 | 72.72 | -0.11 | -0.12 | 0.01 | 2.37 | ||
| ONEN | ONE NUCLEAR ENERGY INC | $1.45 | 67,000 | -11.84% | 1.34 | 1.45 | 4.69 | 7.46 | 8.91 | 33.05 | 33.28 | 20.86 | 89.36 | 77.17 | -0.84 | -1.09 | 0.25 | 0.25 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 1,970,000 | 14.20% | 0.94 | 0.94 | 1.03 | 1.03 | 1.19 | 49.52 | 74.55 | 68.20 | 79.47 | 78.66 | -0.02 | -0.03 | 0.01 | 1.45 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.07 | 23,500 | -39.74% | 10.10 | 10.11 | 10.05 | 10.02 | N/A | 46.00 | 1.26 | 3.01 | 0.00 | 4.18 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $6.47 | 11,700 | -19.31% | 6.57 | 6.74 | 8.09 | 8.41 | N/A | 38.51 | 16.49 | 23.04 | 73.90 | 80.00 | -0.46 | -0.51 | 0.06 | 1.74 | ||
| NEOV | NEOVOLTA INC | $2.28 | 1,101,000 | -8.63% | 2.16 | 2.25 | 2.86 | 2.72 | 2.98 | 46.47 | 30.45 | 23.26 | 56.50 | 52.27 | -0.18 | -0.21 | 0.03 | 0.96 | ||
| VRXA | VERAXA BIOTECH AG | $0.95 | 103,000 | 92.52% | 1.02 | 1.07 | 1.28 | 2.01 | 6.82 | 37.46 | 13.33 | 27.41 | 40.00 | 63.22 | -0.09 | -0.10 | 0.01 | 0.31 | ||
| TLYS | TILLY's INC | $4.39 | 141,000 | 76.25% | 4.29 | 4.44 | 4.36 | 4.22 | 3.78 | 50.19 | 31.02 | 25.39 | 49.87 | 38.97 | -0.03 | -0.01 | -0.02 | 0.92 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $46.61 | 52,000 | -29.25% | 45.50 | 43.61 | 49.22 | 49.13 | 55.35 | 52.76 | 53.24 | 57.84 | 71.85 | 77.18 | -0.52 | -1.10 | 0.58 | 1.46 | ||
| IPHA | INNATE PHARMA SA | $1.43 | 10,700 | -84.49% | 1.46 | 1.48 | 1.71 | 1.81 | 1.71 | 41.68 | 16.72 | 19.10 | 32.88 | 39.75 | -0.07 | -0.08 | 0.00 | 0.71 | ||
| DERM | JOURNEY MEDICAL CORP | $4.73 | 118,000 | -45.62% | 4.99 | 5.22 | 6.34 | 6.54 | 6.59 | 35.66 | 7.82 | 17.91 | 43.91 | 57.40 | -0.41 | -0.43 | 0.01 | 0.67 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.04 | 1,211,000 | 17.12% | 1.05 | 1.12 | 1.29 | 1.34 | 1.69 | 37.19 | 15.44 | 13.00 | 35.13 | 30.24 | -0.08 | -0.07 | -0.00 | 1.37 | ||
| TRAK | REPOSITRAK INC | $7.29 | 107,000 | -16.41% | 7.17 | 7.31 | 7.79 | 8.26 | 8.71 | 44.85 | 26.51 | 16.04 | 37.98 | 24.31 | -0.23 | -0.24 | 0.01 | 0.81 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $8.95 | 92,000 | -38.26% | 9.22 | 9.45 | 10.13 | 10.82 | 12.43 | 22.53 | 7.03 | 4.06 | 8.54 | 2.85 | -0.33 | -0.29 | -0.03 | 0.64 | ||
| OWLT | OWLET INC | $4.53 | 136,000 | -33.33% | 4.19 | 4.31 | 4.70 | 5.12 | 6.25 | 52.65 | 56.69 | 36.64 | 95.65 | 84.69 | -0.15 | -0.20 | 0.05 | 1.26 | ||
| MENS | JYONG BIOTECH LTD | $1.74 | 83,000 | -8.79% | 1.84 | 1.91 | 2.05 | 2.08 | 2.13 | 39.35 | 47.64 | 53.84 | 36.10 | 46.27 | -0.07 | -0.06 | -0.01 | 2.03 | ||
| ALF | CENTURION ACQUISITION CORP | $10.85 | 600 | -68.42% | 10.88 | 10.90 | 10.89 | 10.87 | 10.83 | 36.68 | 10.00 | 3.33 | 13.71 | 4.57 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.01 | 532,000 | 126.38% | 0.91 | 0.87 | 0.73 | 0.61 | 0.62 | 69.79 | 69.54 | 58.06 | 54.07 | 32.09 | 0.06 | 0.06 | 0.00 | 0.53 | ||
| CHRS | COHERUS ONCOLOGY INC | $0.85 | 1,940,000 | -12.30% | 0.94 | 0.99 | 1.16 | 1.29 | 1.52 | 39.09 | 13.13 | 10.46 | 17.66 | 10.55 | -0.09 | -0.07 | -0.01 | 1.62 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.23 | 510,000 | 21.43% | 1.13 | 1.08 | 1.01 | 0.87 | 1.06 | 74.37 | 80.29 | 71.36 | 70.81 | 55.60 | 0.06 | 0.05 | 0.01 | 1.32 | ||
| SMID | SMITH MIDLAND CORP | $24.68 | 12,500 | -3.85% | 22.39 | 22.28 | 23.51 | 26.22 | 29.52 | 67.88 | 88.42 | 79.32 | 99.38 | 99.59 | -0.02 | -0.46 | 0.44 | 0.99 | ||
| FISN | DEEP FISSION INC | $2.21 | 453,000 | 47.56% | 2.60 | 3.17 | 5.27 | N/A | N/A | 30.52 | 18.56 | 24.51 | 69.58 | 73.53 | -0.85 | -0.93 | 0.08 | 2.16 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.95 | 65,000 | 20.37% | 10.60 | 10.49 | 10.22 | 10.25 | 11.91 | 58.33 | 60.25 | 62.92 | 63.07 | 67.03 | 0.16 | 0.12 | 0.05 | 0.65 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.29 | 11,300 | -49.55% | 4.32 | 4.40 | 4.81 | 4.65 | 4.54 | 38.66 | 14.62 | 6.54 | 22.07 | 11.21 | -0.13 | -0.13 | 0.00 | 0.54 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.01 | 10.03 | 10.03 | 10.01 | N/A | 58.41 | 8.89 | 4.44 | 39.98 | 19.99 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| KVHI | KVH INDUSTRIES INC | $7.09 | 155,000 | 84.52% | 7.26 | 6.78 | 7.02 | 7.91 | 8.10 | 51.46 | 67.78 | 73.98 | 68.64 | 75.36 | 0.12 | 0.02 | 0.09 | 0.59 | ||
| ABLV | ABLE VIEW GLOBAL INC | $2.60 | 160,000 | 370.59% | 2.42 | 2.18 | 1.67 | 1.32 | 1.05 | 59.80 | 70.32 | 77.73 | 66.17 | 77.40 | 0.26 | 0.23 | 0.02 | 0.67 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.98 | 26,200 | 1,210.00% | 9.96 | 9.95 | 9.94 | N/A | N/A | 72.04 | 80.00 | 57.04 | 80.32 | 53.97 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.12 | 10.11 | 10.09 | 10.06 | N/A | 65.95 | 66.67 | 61.90 | 57.34 | 51.93 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MRDN | MERIDIAN HOLDINGS INC | $10.06 | 26,800 | -48.46% | 9.96 | 10.51 | 12.13 | 12.89 | 10.90 | 38.29 | 17.17 | 13.04 | 46.79 | 21.44 | -0.68 | -0.69 | 0.01 | 0.70 | ||
| HSDT | SOLANA CO | $2.10 | 1,285,000 | 102.68% | 2.18 | 2.25 | 2.40 | 2.06 | 2.08 | 39.78 | 13.02 | 12.60 | 21.89 | 17.14 | -0.09 | -0.07 | -0.03 | 1.41 | ||
| SKYA | SKYAI INC | $2.95 | 562,000 | -13.00% | 2.92 | 2.72 | 2.04 | 1.62 | 1.69 | 74.56 | 89.13 | 90.92 | 31.74 | 47.35 | 0.28 | 0.30 | -0.02 | 0.76 | ||
| WSBK | WINCHESTER BANCORP INC | $13.64 | 16,600 | 33.87% | 13.35 | 13.14 | 13.01 | 13.01 | 12.83 | 79.55 | 95.10 | 88.17 | 93.56 | 83.30 | 0.16 | 0.10 | 0.06 | -0.02 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.76 | 1,116,000 | -12.20% | 2.01 | 2.19 | 2.83 | 3.58 | 3.44 | 26.78 | 4.00 | 6.32 | 5.75 | 17.05 | -0.28 | -0.27 | -0.01 | 1.71 | ||
| HUMA | HUMACYTE INC | $0.45 | 2,642,000 | -17.51% | 0.43 | 0.42 | 0.51 | 0.61 | 0.80 | 49.16 | 47.95 | 48.16 | 77.98 | 76.50 | -0.02 | -0.03 | 0.01 | 1.76 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $2.10 | 674,000 | 7.84% | 2.08 | 2.00 | 3.31 | 4.35 | 4.65 | 32.48 | 75.16 | 75.94 | 98.07 | 96.99 | -0.30 | -0.42 | 0.12 | 1.54 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.25 | 1,900 | -20.83% | 3.53 | 3.62 | 3.94 | 3.99 | 4.16 | 35.58 | 13.77 | 14.50 | 22.85 | 31.87 | -0.16 | -0.12 | -0.03 | 0.50 | ||
| NKTX | NKARTA INC | $1.73 | 1,847,000 | 149.93% | 1.68 | 1.83 | 2.38 | 2.50 | 2.53 | 37.57 | 23.06 | 12.01 | 45.05 | 30.51 | -0.22 | -0.23 | 0.01 | 1.58 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.74 | 41,700 | -15.59% | 13.74 | 13.67 | 14.32 | 14.65 | 14.63 | 45.12 | 51.33 | 52.31 | 88.09 | 88.04 | -0.13 | -0.19 | 0.06 | 0.39 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.16 | 231,000 | -2.12% | 4.61 | 4.97 | 5.84 | 6.70 | 8.11 | 19.16 | 8.48 | 7.15 | 0.00 | 6.40 | -0.46 | -0.42 | -0.04 | 0.13 | ||
| LUNG | PULMONX CORP | $2.83 | 984,000 | 32.26% | 2.45 | 2.12 | 2.07 | 1.86 | 1.67 | 65.92 | 64.36 | 70.30 | 53.65 | 64.36 | 0.23 | 0.13 | 0.11 | 1.40 | ||
| BYND | BEYOND MEAT INC | $7.15 | 2,007,000 | 79.20% | 7.12 | 7.11 | 9.16 | 13.47 | 18.38 | 40.86 | 52.69 | 50.09 | 92.97 | 89.16 | -0.57 | -0.77 | 0.20 | 1.96 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.57 | 309,000 | 28.22% | 2.32 | 2.47 | 3.34 | 3.90 | 4.87 | 44.75 | 66.91 | 49.33 | 100.00 | 97.18 | -0.27 | -0.34 | 0.07 | 0.59 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.70 | 414,000 | -38.12% | 1.47 | 1.46 | 1.94 | 3.07 | 3.11 | 52.05 | 72.22 | 79.49 | 91.59 | 93.91 | -0.10 | -0.18 | 0.09 | 2.08 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.13 | 77,500 | -27.57% | 6.05 | 6.02 | 5.78 | 5.57 | 5.50 | 65.46 | 62.54 | 50.25 | 73.88 | 56.56 | 0.07 | 0.08 | -0.01 | 0.42 | ||
| XLAB | EXASCALE LABS HOLDINGS INC | $1.90 | 388,000 | -21.93% | 2.98 | 2.36 | 2.85 | 5.51 | 7.91 | 42.62 | 23.42 | 36.24 | 27.06 | 44.68 | -0.05 | -0.01 | -0.03 | -0.15 | ||
| WW | WW INTERNATIONAL INC | $12.13 | 399,000 | 125.42% | 13.75 | 13.99 | 15.08 | 15.37 | 15.93 | 37.32 | 27.17 | 48.94 | 20.44 | 49.66 | -0.47 | -0.38 | -0.09 | 2.27 | ||
| BDL | FLANIGANS ENTERPRISES INC | $64.68 | 20,600 | -52.64% | 56.74 | 52.34 | 48.27 | 45.86 | 39.13 | 78.50 | 88.77 | 91.13 | 90.66 | 95.91 | 4.53 | 2.76 | 1.77 | 0.17 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.96 | 4,600 | N/A | 10.99 | 10.98 | 10.97 | 10.92 | 10.77 | 39.25 | 3.81 | 5.08 | 45.32 | 60.43 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| LVWR | LIVEWIRE GROUP INC | $0.58 | 334,000 | 23.70% | 1.18 | 1.39 | 1.37 | 1.27 | 1.52 | 26.29 | 3.08 | 2.11 | 0.00 | 0.00 | -0.20 | -0.06 | -0.14 | 1.24 | ||
| HCAT | HEALTH CATALYST INC | $1.59 | 311,000 | -40.87% | 1.65 | 1.70 | 1.72 | 1.85 | 1.70 | 44.07 | 14.99 | 25.60 | 27.67 | 40.81 | -0.04 | -0.02 | -0.02 | 1.63 | ||
| TMCR | METALS ROYALTY CO INC | $1.92 | 190,000 | 172.99% | 2.12 | 2.29 | 3.84 | 5.16 | N/A | 30.42 | 45.46 | 38.30 | 88.30 | 87.42 | -0.49 | -0.58 | 0.09 | 1.47 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.33 | 450 | -67.86% | 9.19 | 9.15 | 9.13 | 9.10 | 8.80 | 60.93 | 67.52 | 55.15 | 94.09 | 79.34 | 0.04 | 0.02 | 0.02 | 0.09 | ||
| RYDE | RYDE GROUP LTD | $0.70 | 56,000 | -49.09% | 0.63 | 0.65 | 0.68 | 0.70 | 0.72 | 54.63 | 43.78 | 32.45 | 78.53 | 51.86 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.41 | 2,400 | -94.15% | 10.40 | 10.39 | 10.36 | 10.31 | 10.22 | 78.24 | 66.67 | 77.78 | 41.92 | 69.53 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| SIF | SIFCO INDUSTRIES INC | $18.94 | 102,000 | 61.90% | 20.21 | 21.00 | 21.50 | 22.34 | 18.37 | 34.65 | 14.23 | 13.82 | 22.80 | 29.90 | -0.60 | -0.45 | -0.15 | 0.48 | ||
| CDXS | CODEXIS INC | $1.08 | 658,000 | 7.34% | 1.20 | 1.26 | 1.36 | 1.67 | 1.81 | 33.35 | 8.85 | 7.51 | 15.08 | 10.45 | -0.08 | -0.06 | -0.02 | 1.97 | ||
| PYPD | POLYPID LTD | $5.82 | 171,000 | 71.00% | 5.49 | 5.22 | 5.22 | 5.00 | 4.74 | 64.53 | 76.33 | 70.70 | 69.32 | 63.82 | 0.14 | 0.08 | 0.05 | 0.76 | ||
| LGCY | LEGACY EDUCATION INC | $9.22 | 28,400 | -46.92% | 9.91 | 10.09 | 10.18 | 10.80 | 11.41 | 32.40 | 12.33 | 14.21 | 4.33 | 4.33 | -0.18 | -0.08 | -0.10 | 0.93 | ||
| LFMD | LIFEMD INC | $2.45 | 711,000 | 18.30% | 2.23 | 2.32 | 2.76 | 3.40 | 3.64 | 49.63 | 59.30 | 50.52 | 89.84 | 91.63 | -0.15 | -0.19 | 0.05 | 1.48 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.04 | 2,500 | N/A | 10.02 | 10.02 | 10.01 | 10.00 | N/A | 69.67 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| SAIQ | WISESATSPACE HOLDINGS CORP | $3.96 | 698,000 | 50.76% | 5.76 | 5.09 | 7.64 | 9.16 | 9.88 | 40.61 | 24.94 | 33.81 | 38.67 | 48.84 | -0.59 | -0.65 | 0.06 | 0.39 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.96 | 2.98 | 64.50 | 0.00 | 0.00 | 0.00 | 32.82 | 0.00 | 0.00 | -0.00 | -0.08 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.77 | 2,200 | 46.67% | 45.02 | 44.28 | 45.79 | 45.55 | 44.26 | 56.21 | 48.46 | 46.72 | 72.87 | 69.82 | -0.03 | -0.24 | 0.21 | 0.11 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.01 | 260,000 | -21.69% | 1.19 | 1.26 | 1.46 | 1.62 | 2.14 | 26.27 | 0.83 | 4.88 | 2.17 | 14.63 | -0.11 | -0.08 | -0.02 | 1.33 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 870,000 | 139.67% | 1.11 | 1.14 | 1.57 | 1.43 | 1.30 | 25.02 | 7.49 | 13.76 | 41.99 | 55.09 | -0.13 | -0.14 | 0.01 | 1.33 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.26 | 928,000 | 14.15% | 1.27 | 1.35 | 2.02 | 2.41 | 3.04 | 31.33 | 19.23 | 15.88 | 82.40 | 73.41 | -0.22 | -0.25 | 0.03 | 1.71 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.14 | 64,000 | 48.84% | 3.29 | 3.29 | 4.05 | 4.65 | 6.97 | 43.50 | 23.25 | 28.79 | 47.28 | 54.46 | -0.22 | -0.24 | 0.02 | 0.36 | ||
| OSS | ONE STOP SYSTEMS INC | $4.66 | 1,371,000 | 30.32% | 5.62 | 6.16 | 8.05 | 11.03 | 11.17 | 24.53 | 3.78 | 4.97 | 27.60 | 32.69 | -0.94 | -0.89 | -0.05 | 1.07 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.73 | 2,433,000 | 128.45% | 3.59 | 3.86 | 4.79 | 3.91 | 4.03 | 45.41 | 23.17 | 15.17 | 42.34 | 30.64 | -0.37 | -0.35 | -0.02 | 1.14 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.49 | 2,800 | 154.55% | 10.44 | 10.45 | 10.66 | 10.66 | 10.50 | 49.52 | 54.31 | 53.86 | 50.30 | 48.12 | -0.10 | -0.09 | -0.01 | 1.20 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.72 | 1,446,000 | 54.32% | 1.57 | 1.62 | 1.79 | 1.79 | 4.25 | 53.38 | 48.95 | 28.50 | 75.79 | 62.09 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $1.87 | 807,000 | -14.51% | 1.79 | 1.97 | 2.61 | 2.98 | 3.43 | 38.06 | 24.04 | 16.67 | 92.11 | 80.05 | -0.23 | -0.26 | 0.03 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.