| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE | NINE ENERGY SERVICE INC | $11.22 | 34,600 | -15.61% | 11.66 | 11.56 | 11.34 | N/A | N/A | 47.37 | 55.41 | 58.49 | 19.88 | 24.13 | 0.02 | 0.09 | -0.07 | 0.60 | ||
| TRAK | REPOSITRAK INC | $8.61 | 61,000 | 9.91% | 8.55 | 8.65 | 9.25 | 8.87 | 10.52 | 46.10 | 68.38 | 63.88 | 93.83 | 87.38 | -0.15 | -0.20 | 0.05 | 0.80 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.16 | 0 | -100.00% | 3.99 | 4.00 | 3.97 | 4.08 | 4.20 | 57.65 | 77.54 | 69.30 | 100.00 | 78.97 | 0.03 | 0.01 | 0.02 | 0.50 | ||
| MENS | JYONG BIOTECH LTD | $2.05 | 52,000 | -4.24% | 2.26 | 2.30 | 2.08 | 2.13 | 9.77 | 43.00 | 8.87 | 8.03 | 4.22 | 2.03 | 0.00 | 0.06 | -0.06 | 2.10 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.00 | 218,000 | 33.74% | 6.66 | 7.08 | 8.12 | 8.38 | 16.81 | 46.94 | 60.61 | 51.46 | 94.02 | 83.92 | -0.37 | -0.43 | 0.06 | 0.46 | ||
| DAVA | ENDAVA PLC | $2.97 | 184,000 | -35.66% | 2.92 | 2.86 | 2.89 | 3.60 | 5.11 | 52.22 | 73.72 | 70.51 | 74.39 | 72.91 | 0.02 | -0.02 | 0.04 | 1.39 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.40 | 8,300 | -25.23% | 9.48 | 9.64 | 9.90 | 9.47 | 8.25 | 43.84 | 42.01 | 42.54 | 61.15 | 62.57 | -0.11 | -0.12 | 0.01 | 0.50 | ||
| CURI | CURIOSITYSTREAM INC | $2.61 | 268,000 | -2.19% | 2.47 | 2.54 | 2.66 | 2.89 | 3.40 | 52.44 | 74.24 | 55.48 | 97.84 | 83.34 | -0.04 | -0.06 | 0.02 | 1.42 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.80 | 920,000 | -19.30% | 4.38 | 4.58 | 4.83 | 4.51 | 3.07 | 32.53 | 21.16 | 25.58 | 21.78 | 32.99 | -0.18 | -0.11 | -0.07 | 1.26 | ||
| SKYX | SKYX PLATFORMS CORP | $1.15 | 577,000 | 17.52% | 1.13 | 1.17 | 1.11 | 1.18 | 1.62 | 50.88 | 24.04 | 18.58 | 31.47 | 24.28 | -0.00 | 0.01 | -0.01 | 1.36 | ||
| FIRY | FIRY INC | $9.88 | 269,000 | 20.63% | 9.20 | 8.83 | 9.02 | 6.92 | 5.88 | 59.96 | 25.45 | 24.77 | 71.55 | 71.38 | 0.23 | 0.13 | 0.11 | 2.25 | ||
| WW | WW INTERNATIONAL INC | $15.41 | 392,000 | 137.58% | 14.38 | 14.66 | 16.11 | 14.26 | 20.17 | 52.18 | 80.28 | 73.90 | 89.87 | 88.84 | -0.14 | -0.38 | 0.24 | 2.34 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.79 | 17,800 | -37.98% | 1.83 | 1.71 | 1.69 | 1.88 | 2.06 | 53.01 | 52.33 | 58.57 | 25.01 | 34.62 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| SHIM | SHIMMICK CORP | $4.18 | 35,200 | -47.46% | 3.93 | 3.85 | 3.82 | 4.12 | 3.59 | 57.99 | 84.24 | 71.54 | 94.70 | 79.66 | 0.05 | -0.01 | 0.06 | 0.86 | ||
| RGP | RESOURCES CONNECTION INC | $4.45 | 440,000 | -9.47% | 4.16 | 4.39 | 4.41 | 4.19 | 4.35 | 52.57 | 72.25 | 66.38 | 86.30 | 80.60 | -0.02 | -0.05 | 0.03 | 0.95 | ||
| TORO | TORO CORP | $5.30 | 21,700 | -43.49% | 5.15 | 5.05 | 5.05 | 4.94 | 4.60 | 61.91 | 83.96 | 84.04 | 84.52 | 89.75 | 0.06 | 0.02 | 0.04 | 0.87 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BCBP | BCB BANCORP INC | $8.76 | 345,000 | -2.82% | 9.94 | 10.13 | 10.51 | 9.97 | 9.01 | 27.57 | 23.81 | 30.92 | 0.00 | 5.51 | -0.27 | -0.13 | -0.14 | 0.65 | ||
| INAC | INDIGO ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.29 | 10.28 | 10.25 | 10.21 | 10.14 | 65.92 | 100.00 | 79.63 | 100.00 | 68.52 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LGCY | LEGACY EDUCATION INC | $11.98 | 41,000 | -1.44% | 11.94 | 11.91 | 11.52 | 11.96 | 11.23 | 52.95 | 59.59 | 57.75 | 51.16 | 46.57 | 0.12 | 0.12 | -0.00 | 1.01 | ||
| ONL | ORION PROPERTIES INC | $2.66 | 216,000 | 0.00% | 2.64 | 2.66 | 2.78 | 2.64 | 2.49 | 46.24 | 70.27 | 61.97 | 85.13 | 90.10 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.17 | 215,000 | -72.85% | 7.66 | 7.34 | 6.38 | 4.97 | 4.62 | 73.06 | 91.53 | 94.24 | 95.12 | 96.86 | 0.45 | 0.42 | 0.03 | 1.31 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.33 | 114,000 | 8.57% | 1.77 | 2.18 | 2.62 | 2.37 | 2.40 | 31.13 | 4.30 | 3.37 | 6.17 | 3.60 | -0.40 | -0.28 | -0.11 | 1.24 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.81 | 267,000 | -54.67% | 5.46 | 5.65 | 6.40 | 6.16 | 6.92 | 50.14 | 69.15 | 48.75 | 97.01 | 85.11 | -0.18 | -0.25 | 0.07 | 2.11 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.34 | 1,064,000 | -30.64% | 1.24 | 1.20 | 1.14 | 1.22 | 1.12 | 64.67 | 92.46 | 87.40 | 82.32 | 72.23 | 0.05 | 0.03 | 0.02 | 1.38 | ||
| BOOM | DMC GLOBAL INC | $7.28 | 248,000 | -11.43% | 6.35 | 6.38 | 6.55 | 6.27 | 6.68 | 64.38 | 85.92 | 77.77 | 99.38 | 98.00 | 0.12 | -0.04 | 0.16 | 1.24 | ||
| CTW | CTW CAYMAN | $2.38 | 20,800 | -16.80% | 2.40 | 2.45 | 2.43 | 2.44 | 2.18 | 46.74 | 38.57 | 44.30 | 45.83 | 49.60 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| SMID | SMITH MIDLAND CORP | $27.91 | 15,400 | -1.28% | 28.82 | 29.11 | 29.77 | 30.60 | 33.14 | 42.39 | 21.03 | 16.94 | 17.88 | 10.68 | -0.54 | -0.35 | -0.19 | 1.04 | ||
| CVRX | CVRX INC | $5.58 | 173,000 | 34.11% | 5.15 | 5.16 | 5.28 | 6.43 | 7.27 | 56.80 | 76.63 | 64.17 | 99.57 | 93.44 | 0.00 | -0.08 | 0.08 | 1.53 | ||
| EML | EASTERN CO | $24.43 | 12,500 | -52.65% | 24.28 | 24.90 | 23.97 | 22.61 | 20.97 | 48.79 | 32.57 | 24.74 | 49.22 | 32.22 | -0.07 | 0.07 | -0.14 | 0.60 | ||
| CBUS | CIBUS INC | $1.93 | 163,000 | 17.27% | 1.88 | 1.92 | 1.59 | 1.69 | 1.85 | 57.89 | 57.94 | 45.67 | 69.24 | 47.98 | 0.09 | 0.10 | -0.01 | 1.46 | ||
| APUR | APERTURE AC | $9.96 | 2,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SUJA | SUJA LIFE INC | $6.14 | 3,371,000 | 1,930.72% | 10.13 | 9.79 | 10.99 | N/A | N/A | 28.17 | 59.31 | 75.58 | 65.69 | 87.12 | -0.39 | -0.38 | -0.02 | 0.66 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.96 | 0 | -100.00% | 9.95 | 9.96 | 9.95 | 9.96 | N/A | 51.09 | 33.33 | 33.33 | 37.13 | 36.61 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| ELME | ELME COMMUNITIES | $1.64 | 230,000 | -46.14% | 1.59 | 1.56 | 1.74 | 1.91 | 6.25 | 52.19 | 82.54 | 83.42 | 96.30 | 94.64 | -0.02 | -0.05 | 0.03 | 0.59 | ||
| RFIL | R F INDUSTRIES LTD | $13.36 | 188,000 | -29.32% | 12.34 | 13.49 | 16.53 | 15.05 | 11.63 | 45.00 | 64.99 | 46.55 | 97.23 | 90.27 | -1.21 | -1.39 | 0.18 | 0.76 | ||
| JFIN | JIAYIN GROUP INC | $2.77 | 94,000 | 141.03% | 2.26 | 2.45 | 3.18 | 3.97 | 5.61 | 54.94 | 52.26 | 27.12 | 82.82 | 58.98 | -0.24 | -0.31 | 0.08 | 1.04 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WTF | WATON FINANCIAL LTD | $2.99 | 3,200 | -41.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.77 | 10,000 | -55.16% | 4.63 | 4.61 | 4.75 | 4.79 | 5.62 | 55.40 | 72.04 | 65.32 | 97.41 | 90.02 | 0.00 | -0.02 | 0.03 | 1.53 | ||
| CSHR | COINSHARES PLC | $4.90 | 187,000 | -62.90% | 4.55 | 4.39 | 4.27 | 5.74 | 8.27 | 59.46 | 85.69 | 89.71 | 84.32 | 92.61 | 0.19 | 0.06 | 0.13 | 0.12 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.15 | 601,000 | -54.47% | 1.13 | 1.19 | 1.26 | 1.47 | 1.75 | 43.88 | 51.49 | 44.07 | 89.41 | 80.77 | -0.05 | -0.05 | 0.00 | 1.01 | ||
| HURC | HURCO COMPANIES INC | $21.89 | 14,000 | -30.00% | 21.18 | 21.77 | 21.13 | 18.58 | 17.58 | 53.79 | 52.71 | 43.39 | 69.23 | 51.38 | -0.01 | 0.03 | -0.05 | 0.47 | ||
| WHF | WHITEHORSE FINANCE INC | $6.55 | 35,700 | -29.59% | 6.50 | 6.47 | 6.56 | 6.98 | 6.99 | 51.66 | 56.67 | 39.75 | 85.24 | 63.67 | -0.02 | -0.04 | 0.02 | 0.36 | ||
| USBC | USBC INC | $0.36 | 200,000 | 45.99% | 0.33 | 0.33 | 0.34 | 0.37 | 0.51 | 57.94 | 75.74 | 62.61 | 95.62 | 75.90 | -0.00 | -0.01 | 0.00 | -40.04 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.05 | 508,000 | 87.45% | 2.23 | 2.15 | 2.22 | 2.33 | 2.57 | 40.85 | 26.14 | 43.31 | 18.59 | 38.19 | -0.00 | 0.00 | -0.01 | 1.31 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | 300 | 50.00% | 10.00 | 10.00 | 10.04 | N/A | N/A | 40.81 | 13.33 | 25.19 | 22.67 | 29.98 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.58 | 160,000 | 17.65% | 15.39 | 15.29 | 14.58 | 14.13 | 14.64 | 62.71 | 71.47 | 82.07 | 60.66 | 67.90 | 0.23 | 0.25 | -0.01 | 0.40 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.50 | 1,416,000 | -10.94% | 1.46 | 1.48 | 1.40 | 1.58 | 1.71 | 55.39 | 58.73 | 58.23 | 57.66 | 57.56 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| BHAV | BHAV ACQUISITION CORP | $9.99 | 250 | -37.50% | 9.97 | 9.96 | 9.95 | N/A | N/A | 57.90 | 74.36 | 74.36 | 48.44 | 56.76 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.23 | 761,000 | -11.31% | 5.14 | 5.22 | 6.26 | 6.76 | 6.37 | 44.96 | 37.54 | 34.54 | 79.00 | 72.09 | -0.31 | -0.38 | 0.07 | 0.68 | ||
| FLX | BINGEX LTD | $2.07 | 109,000 | -60.22% | 2.14 | 2.15 | 2.20 | 2.40 | 2.77 | 41.08 | 52.70 | 68.18 | 59.63 | 80.19 | -0.02 | -0.03 | 0.01 | 0.06 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.47 | 66,400 | -14.87% | 2.39 | 2.49 | 2.59 | 2.62 | 3.05 | 47.59 | 44.74 | 40.48 | 80.40 | 74.23 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| XFLH | XFLH CAPITAL CORP | $10.00 | 51,400 | 9,245.45% | 10.00 | 10.00 | 9.98 | 9.95 | N/A | 53.15 | 30.95 | 34.13 | 43.74 | 36.06 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| EQ | EQUILLIUM INC | $2.19 | 322,000 | -26.65% | 2.34 | 2.52 | 2.74 | 2.41 | 1.88 | 36.45 | 9.39 | 8.81 | 8.47 | 6.37 | -0.15 | -0.11 | -0.04 | 0.74 | ||
| ENTX | ENTERA BIO LTD | $2.81 | 309,000 | -63.30% | 2.89 | 2.36 | 1.77 | 1.48 | 1.71 | 60.71 | 46.47 | 50.14 | 0.00 | 7.05 | 0.37 | 0.35 | 0.02 | 0.50 | ||
| OCC | OPTICAL CABLE CORP | $15.62 | 133,000 | -71.52% | 14.66 | 15.17 | 16.93 | 13.50 | 9.95 | 50.12 | 59.90 | 51.60 | 78.83 | 67.58 | -0.50 | -0.63 | 0.12 | 0.80 | ||
| RFAM | RF ACQUISITION CORP III | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| RCEL | AVITA MEDICAL INC | $4.47 | 169,000 | 38.52% | 4.56 | 4.60 | 4.39 | 4.36 | 4.15 | 47.93 | 26.72 | 29.06 | 23.95 | 24.68 | 0.03 | 0.07 | -0.04 | 1.45 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.43 | 62,700 | 42.50% | 4.63 | 4.85 | 4.82 | 4.06 | 3.15 | 44.82 | 45.57 | 47.02 | 65.60 | 71.74 | -0.13 | -0.09 | -0.04 | 0.64 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.00 | 4,600 | 76.92% | 9.97 | 9.95 | 10.03 | N/A | N/A | 53.18 | 33.97 | 35.13 | 62.78 | 74.53 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| MED | MEDIFAST INC | $12.28 | 348,000 | -61.67% | 10.33 | 10.42 | 11.12 | 11.07 | 11.19 | 63.78 | 62.15 | 45.02 | 85.03 | 82.50 | 0.06 | -0.24 | 0.30 | 0.86 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.85 | 172,000 | 8.18% | 2.70 | 2.76 | 3.02 | 2.82 | 2.46 | 51.29 | 77.55 | 57.57 | 95.33 | 79.30 | -0.07 | -0.09 | 0.02 | 1.00 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.18 | 528,000 | 97.01% | 2.09 | 2.22 | 2.22 | 2.45 | 2.41 | 49.78 | 22.98 | 13.41 | 41.23 | 20.27 | -0.06 | -0.05 | -0.01 | 0.67 | ||
| PEPG | PEPGEN INC | $1.98 | 668,000 | 87.11% | 1.88 | 2.07 | 1.81 | 2.12 | 3.84 | 52.01 | 34.15 | 23.36 | 39.66 | 25.94 | -0.01 | 0.02 | -0.03 | 1.06 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CAN | CANAAN INC | $0.20 | 7,619,000 | -52.60% | 0.22 | 0.25 | 0.31 | 0.39 | 0.63 | 35.13 | 27.50 | 18.30 | 49.93 | 34.48 | -0.03 | -0.03 | -0.00 | 2.43 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.80 | 47,000 | 64.91% | 5.49 | 5.38 | 5.42 | 5.37 | 6.42 | 61.05 | 77.44 | 79.84 | 94.15 | 98.05 | 0.09 | 0.01 | 0.08 | 0.40 | ||
| AMPG | AMPLITECH GROUP INC | $5.38 | 1,239,000 | -35.70% | 5.16 | 5.83 | 6.36 | 4.40 | 3.77 | 45.75 | 30.10 | 20.02 | 55.22 | 35.89 | -0.38 | -0.31 | -0.07 | 1.44 | ||
| ADCT | ADC THERAPEUTICS SA | $1.07 | 971,000 | -29.02% | 1.11 | 1.20 | 1.46 | 2.62 | 3.30 | 33.89 | 10.08 | 7.61 | 23.35 | 13.40 | -0.11 | -0.13 | 0.01 | 1.44 | ||
| NGEN | NERVGEN PHARMA CORP | $1.68 | 596,000 | 65.10% | 1.63 | 1.70 | 1.87 | 2.87 | N/A | 40.69 | 30.77 | 21.41 | 85.87 | 63.55 | -0.11 | -0.13 | 0.02 | 1.63 | ||
| STXS | STEREOTAXIS INC | $1.39 | 522,000 | -58.27% | 1.33 | 1.47 | 1.69 | 1.79 | 2.10 | 41.22 | 22.40 | 16.18 | 83.33 | 59.48 | -0.11 | -0.11 | 0.01 | 1.24 | ||
| RBKB | RHINEBECK BANCORP INC | $12.16 | 159,000 | 27.20% | 12.23 | 14.40 | 15.80 | 15.75 | 13.99 | 26.53 | 15.14 | 15.44 | 13.24 | 11.81 | -1.29 | -1.07 | -0.22 | 0.10 | ||
| VTVT | VTV THERAPEUTICS INC | $34.39 | 103,000 | 63.49% | 31.98 | 32.25 | 33.27 | 34.50 | 33.44 | 58.03 | 71.49 | 66.48 | 85.87 | 85.78 | -0.28 | -0.52 | 0.24 | 0.88 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.15 | 140,000 | -81.48% | 1.12 | 1.15 | 1.10 | 1.17 | 1.30 | 52.26 | 54.39 | 48.68 | 72.68 | 66.11 | 0.00 | 0.01 | -0.00 | 0.45 | ||
| PLBY | PLAYBOY INC | $1.16 | 1,238,000 | 140.39% | 1.19 | 1.19 | 1.29 | 1.46 | 1.61 | 43.66 | 46.23 | 38.95 | 70.79 | 60.22 | -0.03 | -0.04 | 0.00 | 1.47 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.07 | 7,700 | -34.75% | 17.14 | 17.10 | 16.69 | 16.13 | 15.46 | 52.09 | 68.18 | 74.44 | 54.92 | 70.40 | 0.11 | 0.14 | -0.03 | 0.15 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.67 | 871,000 | -12.20% | 3.41 | 3.57 | 4.99 | 4.29 | 3.53 | 46.03 | 73.74 | 56.87 | 100.00 | 86.46 | -0.32 | -0.42 | 0.09 | 1.14 | ||
| PED | PEDEVCO CORP | $10.01 | 14,600 | 17.74% | 10.97 | 11.55 | 12.39 | 14.10 | 12.88 | 34.32 | 1.46 | 5.18 | 10.63 | 17.09 | -0.66 | -0.52 | -0.14 | 0.44 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.09 | 133,000 | -33.50% | 2.13 | 2.21 | 2.27 | 2.25 | 1.84 | 42.34 | 30.94 | 31.32 | 55.63 | 59.19 | -0.06 | -0.05 | -0.01 | 1.01 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.52 | 6,600 | -78.71% | 5.60 | 5.52 | 7.53 | 8.38 | 8.34 | 42.52 | 42.11 | 46.75 | 69.38 | 72.12 | -0.58 | -0.73 | 0.15 | 0.15 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.94 | 2,338,000 | -59.40% | 0.87 | 0.99 | 1.32 | 1.52 | 1.87 | 41.20 | 44.33 | 29.96 | 89.56 | 68.85 | -0.13 | -0.15 | 0.01 | 0.55 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.97 | 169,000 | -60.70% | 0.95 | 0.93 | 1.00 | 1.17 | 1.38 | 51.81 | 93.14 | 90.50 | 93.76 | 92.74 | -0.01 | -0.02 | 0.01 | 1.50 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.99 | 400 | -46.67% | 4.05 | 4.07 | 3.85 | 3.97 | 4.45 | 49.96 | 44.63 | 32.07 | 28.77 | 14.13 | 0.03 | 0.06 | -0.03 | 0.59 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.90 | 651,000 | -26.61% | 1.96 | 2.11 | 2.57 | 2.96 | 3.18 | 36.23 | 28.28 | 27.34 | 68.16 | 58.00 | -0.21 | -0.22 | 0.01 | 0.82 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.64 | 92,000 | 253.85% | 3.68 | 3.61 | 3.63 | 3.81 | 3.80 | 50.76 | 56.10 | 55.37 | 67.95 | 68.57 | 0.02 | 0.01 | 0.02 | 0.51 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 1,900 | 850.00% | 9.99 | 9.98 | 9.97 | N/A | N/A | 54.27 | 50.26 | 50.88 | 24.60 | 20.72 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| HYNE | HOYNE BANCORP INC | $16.31 | 7,300 | 23.73% | 16.41 | 16.51 | 16.43 | 15.89 | N/A | 42.32 | 9.03 | 6.07 | 10.08 | 6.40 | -0.04 | 0.01 | -0.05 | 0.19 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.40 | 9,900 | -34.87% | 1.40 | 1.41 | 1.47 | 1.86 | 1.98 | 45.74 | 36.67 | 26.11 | 39.37 | 38.93 | -0.03 | -0.04 | 0.01 | 1.05 | ||
| CDXS | CODEXIS INC | $1.45 | 777,000 | 13.76% | 1.52 | 1.88 | 2.26 | 2.25 | 1.96 | 28.23 | 6.89 | 5.51 | 20.75 | 15.92 | -0.26 | -0.23 | -0.04 | 2.01 | ||
| ZVIA | ZEVIA PBC | $1.71 | 363,000 | -29.79% | 1.63 | 1.66 | 1.57 | 1.42 | 1.77 | 56.93 | 73.31 | 67.15 | 85.48 | 76.98 | 0.03 | 0.02 | 0.00 | 1.24 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.35 | 11,700 | -0.85% | 4.38 | 4.39 | 4.45 | 4.42 | 4.38 | 45.86 | 52.22 | 61.92 | 57.94 | 66.46 | -0.02 | -0.02 | 0.00 | 0.53 | ||
| OPRX | OPTIMIZERX CORP | $6.93 | 230,000 | 36.09% | 6.42 | 6.48 | 5.76 | 6.02 | 9.53 | 65.49 | 86.96 | 65.04 | 66.72 | 41.58 | 0.21 | 0.20 | 0.01 | 1.53 | ||
| CITR | CITROTECH INC | $5.81 | 9,400 | -82.59% | 5.51 | 5.21 | 5.82 | 6.90 | N/A | 54.91 | 73.06 | 75.67 | 79.73 | 82.16 | -0.02 | -0.14 | 0.12 | 0.67 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $15.55 | 21,300 | -34.66% | 15.08 | 15.15 | 14.30 | 13.66 | 15.83 | 57.51 | 51.79 | 43.20 | 50.19 | 29.56 | 0.19 | 0.23 | -0.04 | 0.93 | ||
| CLAR | CLARUS CORP | $3.36 | 65,000 | -32.29% | 3.28 | 3.32 | 3.16 | 2.96 | 3.19 | 58.51 | 58.33 | 40.79 | 51.68 | 32.48 | 0.04 | 0.05 | -0.01 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.