| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDY | NERDY INC | $0.86 | 772,000 | 31.29% | 0.89 | 0.85 | 0.87 | 0.90 | 1.02 | 48.94 | 33.47 | 45.38 | 35.49 | 48.69 | 0.01 | 0.01 | 0.00 | 1.50 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.64 | 2,540,000 | 46.23% | 1.73 | 1.97 | 2.02 | 1.90 | 1.94 | 34.99 | 8.09 | 7.57 | 12.11 | 10.90 | -0.12 | -0.07 | -0.05 | 1.87 | ||
| BZUN | BAOZUN INC | $2.79 | 162,000 | -46.89% | 2.70 | 2.65 | 2.70 | 2.60 | 2.95 | 59.37 | 65.95 | 67.25 | 92.02 | 93.05 | 0.03 | 0.01 | 0.02 | 1.42 | ||
| SMID | SMITH MIDLAND CORP | $30.51 | 15,500 | 192.45% | 29.93 | 30.48 | 31.62 | 32.53 | 34.55 | 49.54 | 18.58 | 17.64 | 43.67 | 43.33 | -0.53 | -0.49 | -0.04 | 1.06 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.30 | 1,338,000 | -41.50% | 1.26 | 1.32 | 1.65 | 1.64 | 1.86 | 38.93 | 39.67 | 37.36 | 93.90 | 92.55 | -0.09 | -0.11 | 0.02 | 0.98 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.20 | 24,000 | -15.49% | 9.19 | 9.19 | 9.16 | 8.20 | 5.95 | 63.50 | 85.96 | 80.90 | 19.14 | 11.97 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| DLTH | DULUTH HOLDINGS INC | $4.24 | 151,000 | 2.72% | 4.37 | 3.94 | 3.55 | 3.04 | 3.02 | 58.02 | 52.93 | 62.03 | 33.28 | 50.72 | 0.30 | 0.27 | 0.02 | 1.18 | ||
| EPSN | EPSILON ENERGY LTD | $5.30 | 327,000 | 122.45% | 5.61 | 5.75 | 5.98 | 5.70 | 5.29 | 35.67 | 24.56 | 19.93 | 22.30 | 18.38 | -0.18 | -0.12 | -0.06 | 0.43 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.92 | 0 | N/A | 9.89 | 9.90 | N/A | N/A | N/A | 44.14 | 100.00 | 92.59 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.11 | 10.08 | N/A | 76.00 | 100.00 | 100.00 | 83.35 | 66.69 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TRT | TRIO-TECH INTERNATIONAL | $15.83 | 2,127,000 | -8.24% | 11.70 | 12.51 | 11.77 | 8.69 | 6.51 | 62.13 | 76.16 | 60.03 | 100.00 | 86.44 | 0.32 | 0.01 | 0.31 | 0.79 | ||
| QTRX | QUANTERIX CORP | $3.39 | 3,071,000 | 118.42% | 3.11 | 3.11 | 3.11 | 4.17 | 5.14 | 56.90 | 27.33 | 28.28 | 18.95 | 19.71 | 0.01 | -0.00 | 0.01 | 1.89 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.93 | 400 | -73.33% | 9.95 | 9.95 | N/A | N/A | N/A | 44.31 | 22.22 | 45.53 | 30.82 | 51.07 | N/A | N/A | N/A | -0.02 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.92 | 0 | N/A | 9.92 | 9.91 | N/A | N/A | N/A | 43.34 | 66.67 | 67.59 | 100.00 | 100.00 | N/A | N/A | N/A | -0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.94 | 9.93 | 9.92 | N/A | N/A | 58.10 | 83.33 | 91.67 | 77.77 | 88.88 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| HYPR | HYPERFINE INC | $1.60 | 4,031,000 | 873.67% | 1.41 | 1.48 | 1.47 | 1.30 | 1.26 | 60.34 | 34.81 | 16.02 | 45.87 | 23.79 | -0.02 | -0.02 | 0.00 | 1.35 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.88 | 150,000 | -36.97% | 3.77 | 3.85 | 3.96 | 3.68 | 3.17 | 49.94 | 52.98 | 48.92 | 83.04 | 83.54 | -0.06 | -0.06 | 0.01 | 1.21 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.09 | 10.04 | 10.00 | N/A | 73.19 | 100.00 | 100.00 | 100.00 | 82.30 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 2,552,000 | -14.53% | 0.71 | 0.76 | 0.77 | 0.75 | 1.01 | 46.54 | 11.97 | 10.99 | 27.88 | 23.01 | -0.03 | -0.02 | -0.01 | 1.91 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.01 | 250 | N/A | 9.98 | 9.97 | 10.00 | N/A | N/A | 57.45 | 100.00 | 94.44 | 100.00 | 94.59 | -0.00 | -0.01 | 0.01 | 0.03 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.27 | 10.25 | 10.23 | 10.18 | 10.11 | 82.41 | 91.67 | 77.78 | 59.63 | 76.99 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CITR | CITROTECH INC | $7.04 | 291,000 | 609.76% | 6.33 | 6.58 | 7.06 | 7.53 | N/A | 55.99 | 38.17 | 19.04 | 45.73 | 20.44 | -0.20 | -0.24 | 0.04 | 0.54 | ||
| NINE | NINE ENERGY SERVICE INC | $11.25 | 629,000 | 255.37% | 10.47 | 10.61 | 9.97 | N/A | N/A | 61.53 | 71.14 | 63.21 | 86.37 | 65.80 | 0.25 | 0.22 | 0.04 | 0.36 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.54 | 2,200 | -37.14% | 6.68 | 7.20 | 8.27 | 8.23 | 9.48 | 38.70 | 37.50 | 28.69 | 62.86 | 53.27 | -0.48 | -0.46 | -0.02 | 1.32 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 300 | N/A | 10.04 | 10.01 | 9.97 | N/A | N/A | 50.55 | 1.91 | 3.00 | 0.00 | 3.79 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.72 | 540,000 | 34.00% | 1.73 | 1.77 | 1.81 | 1.99 | 2.31 | 45.32 | 19.17 | 18.05 | 41.70 | 39.49 | -0.03 | -0.03 | -0.00 | 1.47 | ||
| PED | PEDEVCO CORP | $11.71 | 46,700 | 567.14% | 12.84 | 13.19 | 14.57 | 14.33 | 12.85 | 35.33 | 32.00 | 26.73 | 27.43 | 27.05 | -0.65 | -0.57 | -0.08 | 0.49 | ||
| THRY | THRYV HOLDINGS INC | $3.50 | 718,000 | 22.74% | 3.74 | 3.79 | 3.59 | 3.47 | 5.94 | 43.38 | 15.53 | 29.56 | 8.17 | 20.25 | 0.02 | 0.06 | -0.05 | 1.19 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.75 | 47,000 | 51.61% | 14.76 | 14.65 | 14.68 | 14.25 | 14.09 | 52.51 | 52.47 | 53.79 | 56.91 | 58.33 | 0.05 | 0.04 | 0.01 | 0.31 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.00 | 20,000 | 0.00% | 15.55 | 15.51 | 16.54 | 14.92 | 14.41 | 43.44 | 8.38 | 14.32 | 8.07 | 14.53 | -0.31 | -0.25 | -0.06 | 0.45 | ||
| JELD | JELD-WEN HOLDING INC | $1.78 | 2,784,000 | 149.24% | 1.75 | 1.85 | 1.59 | 1.74 | 2.73 | 51.47 | 29.04 | 29.85 | 19.20 | 19.54 | 0.03 | 0.06 | -0.03 | 1.55 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.26 | 298,000 | 7.19% | 7.90 | 8.19 | 9.54 | 9.07 | 10.23 | 46.51 | 65.06 | 63.11 | 83.11 | 84.98 | -0.45 | -0.56 | 0.11 | 1.34 | ||
| DIBS | 1STDIBSCOM INC | $4.33 | 241,000 | -7.31% | 4.10 | 4.30 | 4.76 | 5.11 | 4.74 | 48.41 | 32.81 | 20.38 | 69.88 | 46.50 | -0.16 | -0.19 | 0.03 | 0.98 | ||
| SRBK | SR BANCORP INC | $18.83 | 62,400 | 20.00% | 18.86 | 18.75 | 18.48 | 17.74 | 16.59 | 56.66 | 71.62 | 74.92 | 64.88 | 75.69 | 0.15 | 0.16 | -0.00 | 0.24 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.76 | 22,000 | 5.77% | 1.77 | 1.82 | 1.98 | 2.01 | 2.18 | 41.60 | 43.93 | 39.79 | 64.98 | 46.83 | -0.07 | -0.07 | 0.00 | 0.46 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.30 | 0 | -100.00% | 10.27 | 10.25 | 10.19 | N/A | N/A | 55.61 | 76.56 | 83.43 | 62.25 | 67.58 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| INAC | INDIGO ACQUISITION CORP | $10.24 | 100 | -96.43% | 10.23 | 10.22 | 10.20 | 10.16 | 10.09 | 56.81 | 94.44 | 93.83 | 75.49 | 76.29 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ACOG | ALPHA COGNITION INC | $6.91 | 25,600 | -43.61% | 6.15 | 6.07 | 6.18 | 5.90 | 6.30 | 68.82 | 81.95 | 68.37 | 79.94 | 60.30 | 0.10 | 0.01 | 0.09 | 0.96 | ||
| EXFY | EXPENSIFY INC | $1.56 | 12,529,000 | 2,075.17% | 1.26 | 1.21 | 1.08 | 1.08 | 1.35 | 76.78 | 59.48 | 59.44 | 44.02 | 51.30 | 0.07 | 0.05 | 0.02 | 1.50 | ||
| CURI | CURIOSITYSTREAM INC | $2.53 | 602,000 | 59.68% | 2.64 | 2.77 | 2.99 | 3.14 | 3.77 | 40.26 | 5.99 | 4.86 | 3.61 | 2.33 | -0.12 | -0.09 | -0.03 | 1.42 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.17 | 0 | N/A | 10.16 | 10.16 | 10.12 | 10.08 | N/A | 68.97 | 100.00 | 88.89 | 57.72 | 38.48 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.66 | 162,000 | -1.22% | 2.66 | 2.66 | 2.62 | 2.78 | 3.30 | 50.59 | 37.68 | 38.08 | 21.60 | 21.42 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| TCX | TUCOWS INC | $13.33 | 44,500 | 43.55% | 13.29 | 14.00 | 15.13 | 16.66 | 18.56 | 39.81 | 10.95 | 10.66 | 29.66 | 27.22 | -0.62 | -0.60 | -0.02 | 1.13 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.65 | 28,000 | 113.74% | 2.70 | 3.03 | 4.13 | 6.43 | N/A | 30.78 | 30.21 | 31.46 | 78.09 | 79.94 | -0.54 | -0.62 | 0.08 | -1.16 | ||
| FNWD | FINWARD BANCORP | $34.19 | 30,300 | 78.24% | 33.56 | 33.08 | 33.05 | 34.94 | 34.79 | 60.19 | 71.86 | 67.59 | 77.83 | 72.52 | 0.28 | 0.12 | 0.15 | 0.16 | ||
| ENLV | ENLIVEX LTD | $0.62 | 324,000 | 21.35% | 0.67 | 0.73 | 0.78 | 0.93 | 0.96 | 34.79 | 2.35 | 2.86 | 0.92 | 4.33 | -0.04 | -0.03 | -0.01 | 0.83 | ||
| FLX | BINGEX LTD | $2.19 | 222,000 | -39.67% | 2.23 | 2.27 | 2.48 | 2.61 | 2.94 | 40.19 | 18.50 | 12.75 | 28.68 | 19.20 | -0.09 | -0.08 | -0.00 | 0.07 | ||
| NNBR | NN INC | $2.79 | 635,000 | 25.74% | 2.88 | 2.89 | 2.52 | 2.02 | 1.84 | 51.50 | 13.33 | 29.29 | 0.65 | 9.80 | 0.11 | 0.15 | -0.04 | 1.28 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.56 | 38,700 | -78.01% | 1.47 | 1.57 | 1.93 | 2.17 | 2.31 | 43.55 | 45.67 | 31.45 | 100.00 | 76.58 | -0.13 | -0.16 | 0.02 | 1.06 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.03 | 425,000 | 99.53% | 3.22 | 3.31 | 2.97 | 2.65 | 2.38 | 45.30 | 12.99 | 14.14 | 0.35 | 1.54 | 0.03 | 0.10 | -0.07 | 1.02 | ||
| RGP | RESOURCES CONNECTION INC | $4.23 | 895,000 | 50.93% | 4.51 | 4.48 | 4.27 | 4.06 | 4.45 | 42.63 | 14.72 | 30.76 | 2.26 | 11.29 | 0.03 | 0.08 | -0.05 | 0.94 | ||
| OWLT | OWLET INC | $5.00 | 636,000 | 130.43% | 4.68 | 5.10 | 5.27 | 7.03 | 9.08 | 48.39 | 24.48 | 15.40 | 47.85 | 23.53 | -0.23 | -0.22 | -0.01 | 1.25 | ||
| TORO | TORO CORP | $5.02 | 24,000 | -25.00% | 5.08 | 5.12 | 5.33 | 4.51 | 4.35 | 45.10 | 28.07 | 38.65 | 17.63 | 45.94 | -0.07 | -0.06 | -0.01 | 0.89 | ||
| SKYX | SKYX PLATFORMS CORP | $1.08 | 1,399,000 | 18.76% | 1.04 | 1.09 | 1.12 | 1.50 | 1.64 | 47.81 | 28.28 | 27.27 | 39.61 | 36.94 | -0.03 | -0.03 | 0.00 | 1.32 | ||
| CTW | CTW CAYMAN | $2.32 | 4,300 | -83.65% | 2.40 | 2.38 | 2.53 | 2.16 | 2.12 | 45.72 | 65.89 | 66.80 | 73.53 | 85.33 | -0.02 | -0.04 | 0.02 | 0.73 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.67 | 5,700 | 35.71% | 5.58 | 4.94 | 4.19 | 3.91 | 3.73 | 67.09 | 79.81 | 86.82 | 66.99 | 82.91 | 0.54 | 0.45 | 0.09 | 0.58 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.01 | 29,400 | 13.08% | 22.70 | 22.20 | 22.05 | 21.54 | 21.22 | 58.34 | 61.01 | 64.50 | 57.67 | 63.47 | 0.28 | 0.22 | 0.07 | 0.33 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $52.36 | 171,000 | 134.25% | 49.50 | 50.14 | 55.22 | 60.27 | 71.74 | 51.51 | 37.23 | 34.67 | 60.44 | 57.88 | -1.43 | -1.86 | 0.43 | 1.52 | ||
| BOOM | DMC GLOBAL INC | $7.03 | 196,000 | -37.97% | 6.95 | 6.94 | 6.65 | 6.59 | 6.89 | 53.40 | 64.04 | 59.14 | 66.69 | 56.27 | 0.06 | 0.07 | -0.01 | 1.21 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.97 | 778,000 | -12.58% | 3.99 | 4.05 | 3.34 | 2.65 | 2.66 | 55.10 | 32.61 | 34.05 | 11.39 | 12.72 | 0.18 | 0.25 | -0.07 | 1.04 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 150 | N/A | 9.91 | 9.90 | N/A | N/A | N/A | 42.86 | 56.67 | 58.89 | 84.41 | 87.86 | -0.02 | -0.03 | 0.01 | -0.00 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.82 | 1,000 | -80.00% | 3.90 | 3.95 | 4.09 | 4.32 | 4.16 | 45.29 | 41.30 | 45.84 | 50.13 | 54.86 | -0.06 | -0.06 | 0.00 | 0.49 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.43 | 437,000 | -14.15% | 1.78 | 1.95 | 2.50 | 2.77 | 3.03 | 22.48 | 1.46 | 2.66 | 22.66 | 42.30 | -0.27 | -0.25 | -0.03 | 1.17 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.08 | 1,695,000 | 27.83% | 2.30 | 2.39 | 2.45 | 2.57 | 2.67 | 30.39 | 6.28 | 6.19 | 5.47 | 1.82 | -0.10 | -0.05 | -0.05 | 1.36 | ||
| EML | EASTERN CO | $23.68 | 48,000 | 105.13% | 21.88 | 21.62 | 21.71 | 20.51 | 20.73 | 68.63 | 81.02 | 65.88 | 76.95 | 60.97 | 0.26 | 0.10 | 0.16 | 0.60 | ||
| HURC | HURCO COMPANIES INC | $22.00 | 78,000 | 215.79% | 21.65 | 19.30 | 17.68 | 16.97 | 16.87 | 81.95 | 92.08 | 90.49 | 95.09 | 95.04 | 1.44 | 1.18 | 0.26 | 0.47 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | 67,000 | 70.48% | 4.82 | 4.93 | 4.87 | 5.09 | 6.09 | 45.04 | 13.83 | 13.34 | 10.79 | 5.25 | -0.05 | -0.00 | -0.05 | 1.52 | ||
| RFL | RAFAEL HOLDINGS INC | $2.73 | 386,000 | 106.42% | 2.13 | 1.75 | 1.47 | 1.37 | 1.34 | 84.12 | 97.01 | 89.47 | 94.90 | 88.27 | 0.32 | 0.20 | 0.12 | 0.85 | ||
| SIF | SIFCO INDUSTRIES INC | $22.65 | 84,000 | -30.00% | 21.19 | 20.85 | 18.21 | 15.03 | 10.85 | 64.74 | 74.65 | 72.98 | 64.85 | 50.70 | 1.04 | 1.02 | 0.02 | 0.43 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.93 | 0 | -100.00% | 9.95 | 9.94 | 9.94 | N/A | N/A | 46.16 | 8.33 | 35.00 | 1.00 | 21.21 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| LGCY | LEGACY EDUCATION INC | $11.17 | 26,000 | 11.11% | 11.12 | 11.14 | 11.77 | 12.06 | 11.15 | 45.68 | 69.33 | 58.90 | 95.98 | 75.03 | -0.16 | -0.20 | 0.04 | 1.06 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.16 | 291,000 | 8.58% | 1.15 | 1.28 | 1.32 | 1.34 | 1.55 | 41.41 | 17.03 | 13.47 | 18.92 | 7.97 | -0.08 | -0.06 | -0.02 | 0.66 | ||
| BHAV | BHAV ACQUISITION CORP | $9.95 | 1,200 | -40.00% | 9.94 | 9.94 | 9.92 | N/A | N/A | 55.59 | 50.00 | 36.60 | 43.01 | 29.62 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.14 | 24,500 | 22.50% | 10.12 | 10.10 | N/A | N/A | N/A | 61.89 | 14.41 | 15.47 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WHF | WHITEHORSE FINANCE INC | $6.45 | 68,500 | -17.96% | 6.55 | 6.65 | 7.17 | 7.04 | 7.17 | 34.89 | 15.92 | 13.41 | 18.28 | 14.86 | -0.20 | -0.19 | -0.01 | 0.36 | ||
| WATT | ENERGOUS CORP | $25.23 | 460,000 | 88.52% | 25.04 | 26.80 | 26.06 | 19.13 | 12.93 | 48.23 | 44.58 | 38.67 | 50.57 | 44.06 | -0.11 | 0.07 | -0.18 | 0.98 | ||
| ADCT | ADC THERAPEUTICS SA | $1.09 | 1,725,000 | -16.79% | 1.06 | 2.11 | 3.09 | 3.56 | 3.71 | 19.20 | 10.53 | 9.71 | 20.20 | 15.26 | -0.67 | -0.61 | -0.06 | 1.45 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.86 | 338,000 | 74.23% | 4.13 | 4.24 | 4.44 | 4.42 | 4.36 | 31.85 | 9.86 | 7.78 | 0.79 | 1.17 | -0.16 | -0.11 | -0.05 | 0.75 | ||
| DAVA | ENDAVA PLC | $2.65 | 786,000 | 164.65% | 2.80 | 3.01 | 3.75 | 4.39 | 6.16 | 31.34 | 12.82 | 17.12 | 53.43 | 56.45 | -0.30 | -0.31 | 0.01 | 1.42 | ||
| SAFX | XCF GLOBAL INC | $0.42 | 5,776,000 | 42.62% | 0.38 | 0.42 | 0.46 | 0.37 | 0.58 | 50.17 | 29.49 | 17.66 | 36.26 | 21.08 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | N/A | N/A | N/A | 54.86 | 32.55 | 27.81 | 24.24 | 30.49 | N/A | N/A | N/A | 0.08 | ||
| XFLH | XFLH CAPITAL CORP | $9.96 | 0 | N/A | 9.96 | 9.99 | 9.96 | N/A | N/A | 46.46 | 24.44 | 28.89 | 11.77 | 23.54 | -0.01 | -0.00 | -0.01 | -0.04 | ||
| VTVT | VTV THERAPEUTICS INC | $35.04 | 56,000 | -28.21% | 32.55 | 33.19 | 34.02 | 35.19 | 31.52 | 55.68 | 71.28 | 59.38 | 87.61 | 85.11 | -0.20 | -0.45 | 0.25 | 0.88 | ||
| SKLZ | SKILLZ INC | $8.84 | 255,000 | 246.94% | 8.70 | 8.98 | 7.08 | 5.16 | 5.64 | 55.17 | 18.52 | 18.39 | 8.97 | 5.67 | 0.42 | 0.62 | -0.20 | 2.28 | ||
| RFAM | RF ACQUISITION CORP III | $9.90 | 0 | -100.00% | 9.90 | 9.89 | 9.86 | N/A | N/A | 60.50 | 50.00 | 57.41 | 2.09 | 22.91 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AMTX | AEMETIS INC | $1.96 | 905,000 | 2.61% | 2.03 | 2.28 | 2.49 | 2.26 | 2.13 | 36.78 | 8.67 | 7.37 | 9.73 | 5.54 | -0.17 | -0.14 | -0.03 | 2.00 | ||
| UAC | UNITED ACQUISITION CORP I | $9.93 | 0 | -100.00% | 9.92 | 9.92 | 9.87 | N/A | N/A | 60.07 | 48.55 | 45.01 | 37.56 | 32.13 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.53 | 4,400 | -38.89% | 22.51 | 22.50 | 22.45 | 21.34 | 20.53 | 67.53 | 76.19 | 66.67 | 36.97 | 27.54 | 0.05 | 0.07 | -0.02 | 0.17 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.27 | 374,000 | 252.83% | 4.69 | 4.75 | 4.97 | 6.87 | 8.15 | 55.89 | 61.57 | 52.88 | 89.59 | 84.89 | -0.09 | -0.18 | 0.10 | -0.15 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.40 | 25,400 | 149.02% | 16.21 | 15.94 | 15.87 | 15.61 | 14.80 | 75.71 | 93.76 | 84.96 | 86.57 | 75.49 | 0.23 | 0.10 | 0.12 | 0.14 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 0 | -100.00% | 9.96 | 9.95 | 9.93 | 9.93 | N/A | 65.39 | 6.67 | 13.33 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GUTS | FRACTYL HEALTH INC | $0.86 | 1,410,000 | -40.03% | 0.77 | 0.80 | 0.73 | 0.62 | 1.09 | 57.28 | 73.32 | 70.63 | 81.31 | 79.20 | 0.02 | 0.01 | 0.00 | 1.22 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.65 | 45,600 | 2.47% | 15.23 | 14.92 | 14.63 | 14.73 | 15.32 | 65.47 | 79.58 | 79.95 | 86.60 | 87.54 | 0.32 | 0.21 | 0.11 | 0.56 | ||
| STI | SOLIDION TECHNOLOGY INC | $17.45 | 622,000 | 16.92% | 24.36 | 15.50 | 9.46 | 7.44 | 8.16 | 53.01 | 36.29 | 39.45 | 21.41 | 26.76 | 4.17 | 4.36 | -0.19 | 1.02 | ||
| GPRO | GOPRO INC | $0.79 | 7,305,000 | -6.67% | 0.81 | 0.97 | 1.13 | 0.99 | 1.40 | 35.44 | 8.64 | 5.83 | 20.15 | 12.60 | -0.10 | -0.09 | -0.02 | 1.59 | ||
| TLYS | TILLY's INC | $4.43 | 173,000 | 86.02% | 5.03 | 4.77 | 4.57 | 3.46 | 2.59 | 44.85 | 18.25 | 33.00 | 0.00 | 19.32 | 0.13 | 0.20 | -0.07 | 0.95 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.46 | 5,200 | -62.32% | 4.47 | 4.54 | 4.50 | 4.42 | 4.41 | 46.02 | 29.90 | 38.16 | 35.55 | 47.12 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| HYNE | HOYNE BANCORP INC | $16.59 | 59,600 | 120.74% | 16.35 | 16.17 | 15.92 | 15.20 | N/A | 77.06 | 94.74 | 93.53 | 92.54 | 92.97 | 0.21 | 0.18 | 0.03 | 0.18 | ||
| SHIM | SHIMMICK CORP | $3.66 | 146,000 | -5.81% | 3.65 | 3.70 | 4.53 | 4.06 | 3.41 | 41.64 | 30.23 | 33.36 | 83.48 | 86.39 | -0.23 | -0.26 | 0.03 | 0.82 | ||
| GLND | GREENLAND ENERGY CO | $3.07 | 3,240,000 | 169.55% | 2.74 | 2.87 | 3.83 | 6.88 | 8.53 | 48.52 | 34.17 | 21.17 | 76.99 | 60.06 | -0.29 | -0.41 | 0.11 | -0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.