| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURV | TORRID HOLDINGS INC | $1.55 | 228,000 | -76.97% | 1.77 | 1.92 | 1.61 | 1.37 | 1.57 | 36.06 | 9.33 | 11.62 | 1.43 | 2.51 | -0.02 | 0.06 | -0.08 | 1.39 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.17 | 22,100 | -16.92% | 16.33 | 16.39 | 16.21 | 16.98 | 16.99 | 48.43 | 19.06 | 29.69 | 13.99 | 19.16 | -0.03 | 0.03 | -0.06 | 0.52 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.22 | 481,000 | -38.41% | 4.22 | 4.12 | 3.32 | 2.46 | 2.09 | 59.31 | 65.27 | 60.35 | 42.34 | 35.84 | 0.23 | 0.28 | -0.06 | 1.26 | ||
| MB | MASTERBEEF GROUP | $8.91 | 57,000 | 61.93% | 7.34 | 6.61 | 6.11 | 6.17 | 7.83 | 80.74 | 88.66 | 89.62 | 90.65 | 95.06 | 0.71 | 0.40 | 0.31 | 0.23 | ||
| BDSX | BIODESIX INC | $14.94 | 449,000 | 311.93% | 11.04 | 12.08 | 14.32 | 11.66 | 9.72 | 62.17 | 56.75 | 40.84 | 89.62 | 75.85 | -0.64 | -0.91 | 0.26 | 0.89 | ||
| STIM | NEURONETICS INC | $2.17 | 5,793,000 | 173.64% | 1.81 | 1.62 | 1.48 | 1.57 | 2.25 | 74.26 | 81.40 | 87.23 | 100.00 | 99.55 | 0.15 | 0.09 | 0.06 | 1.42 | ||
| WATT | ENERGOUS CORP | $27.36 | 810,000 | -2.53% | 29.78 | 25.17 | 18.35 | 12.54 | 10.43 | 56.20 | 59.16 | 75.08 | 28.09 | 60.35 | 4.01 | 3.93 | 0.07 | 0.95 | ||
| TONX | TON STRATEGY CO | $2.66 | 1,590,000 | 238.30% | 2.27 | 2.31 | 2.49 | 2.45 | 5.41 | 58.64 | 41.18 | 19.54 | 46.55 | 24.54 | -0.06 | -0.07 | 0.01 | 1.27 | ||
| INAC | INDIGO ACQUISITION CORP | $10.18 | 200 | N/A | 10.17 | 10.16 | 10.15 | 10.11 | 10.06 | 58.87 | 80.56 | 73.15 | 64.01 | 54.69 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DPRO | DRAGANFLY INC | $5.11 | 881,000 | -23.46% | 5.55 | 5.62 | 5.94 | 6.92 | 6.95 | 41.78 | 14.61 | 18.04 | 12.23 | 15.32 | -0.18 | -0.13 | -0.05 | 1.19 | ||
| GRO | BRAZIL POTASH CORP | $2.79 | 997,000 | 9.20% | 3.08 | 3.13 | 3.22 | 2.80 | 2.49 | 41.35 | 14.56 | 15.21 | 8.54 | 3.99 | -0.11 | -0.04 | -0.07 | 1.13 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.65 | 167,000 | 5.03% | 2.62 | 2.61 | 2.74 | 3.04 | 3.40 | 48.99 | 75.27 | 65.95 | 89.23 | 84.56 | -0.03 | -0.05 | 0.02 | 1.21 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.16 | 1,600 | -86.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.11 | 4,600 | -81.60% | 10.09 | 10.07 | 10.05 | 10.03 | N/A | 81.68 | 88.89 | 85.19 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.08 | 1,883,000 | -15.94% | 4.20 | 3.67 | 3.14 | 2.99 | 3.01 | 56.62 | 29.55 | 23.48 | 14.50 | 9.03 | 0.26 | 0.30 | -0.05 | 1.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.89 | 19,400 | -33.10% | 20.20 | 19.49 | 18.52 | 19.24 | 19.44 | 65.00 | 88.57 | 91.41 | 56.44 | 51.69 | 0.65 | 0.52 | 0.13 | 0.62 | ||
| MAAS | MAASE INC | $9.31 | 92,000 | 283.33% | 9.64 | 8.54 | 6.87 | 6.16 | 4.93 | 57.53 | 20.03 | 24.74 | 1.55 | 10.86 | 0.92 | 0.95 | -0.03 | 0.40 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.72 | 340,000 | 69.15% | 8.42 | 8.71 | 9.55 | 10.51 | 9.80 | 31.36 | 10.93 | 9.53 | 8.32 | 11.02 | -0.33 | -0.28 | -0.05 | 1.24 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 1,274,000 | -9.77% | 0.67 | 0.67 | 0.71 | 0.88 | 1.31 | 51.10 | 51.17 | 47.42 | 73.98 | 68.50 | -0.01 | -0.02 | 0.01 | 1.94 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.32 | 611,000 | -11.96% | 2.28 | 2.47 | 2.04 | 1.43 | 1.95 | 52.18 | 15.52 | 13.85 | 15.84 | 12.92 | 0.06 | 0.13 | -0.07 | 0.96 | ||
| TGEN | TECOGEN INC | $4.94 | 269,000 | -29.02% | 4.49 | 4.12 | 3.37 | 3.98 | 6.06 | 67.65 | 83.78 | 81.59 | 60.42 | 55.45 | 0.44 | 0.38 | 0.07 | 1.03 | ||
| NVX | NOVONIX LTD | $0.70 | 357,000 | 70.00% | 0.73 | 0.75 | 0.77 | 0.93 | 1.18 | 42.89 | 22.94 | 22.58 | 29.27 | 29.03 | -0.01 | -0.01 | -0.00 | 1.57 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.58 | 847,000 | -46.76% | 4.09 | 3.76 | 4.24 | 5.28 | 4.74 | 56.45 | 78.52 | 76.11 | 83.51 | 86.69 | 0.12 | -0.06 | 0.18 | 1.01 | ||
| IMUX | IMMUNIC INC | $11.28 | 272,000 | -18.56% | 9.89 | 10.45 | 11.10 | 8.90 | 8.64 | 55.47 | 67.07 | 45.06 | 84.20 | 66.91 | -0.21 | -0.32 | 0.11 | 1.16 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.31 | 25,000 | -36.71% | 9.19 | 9.44 | 8.94 | 8.15 | 7.81 | 51.90 | 52.04 | 55.52 | 48.79 | 51.34 | 0.06 | 0.12 | -0.06 | 0.52 | ||
| RGP | RESOURCES CONNECTION INC | $4.28 | 178,000 | -48.55% | 4.14 | 3.96 | 3.79 | 4.22 | 4.52 | 63.43 | 79.47 | 85.17 | 62.58 | 77.86 | 0.14 | 0.10 | 0.04 | 0.96 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.23 | 319,000 | 12.72% | 2.32 | 2.34 | 2.69 | 3.18 | 3.94 | 40.90 | 16.75 | 15.25 | 41.80 | 44.09 | -0.11 | -0.12 | 0.01 | 0.77 | ||
| AXR | AMREP CORP | $27.57 | 5,800 | -23.68% | 27.77 | 27.62 | 26.89 | 23.98 | 23.29 | 51.57 | 64.26 | 61.23 | 58.93 | 50.76 | 0.25 | 0.33 | -0.07 | 0.53 | ||
| LCUT | LIFETIME BRANDS INC | $6.45 | 62,000 | -53.73% | 6.70 | 7.02 | 5.39 | 4.56 | 4.20 | 50.58 | 16.08 | 13.12 | 11.29 | 5.27 | 0.24 | 0.44 | -0.20 | 0.95 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.44 | 31,000 | -75.00% | 1.44 | 1.39 | 1.37 | 1.52 | 1.85 | 54.58 | 66.02 | 78.34 | 49.60 | 73.39 | 0.03 | 0.02 | 0.01 | 1.32 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.80 | 5,000 | 0.00% | 4.93 | 4.91 | 4.95 | 5.71 | 6.58 | 43.83 | 30.23 | 36.59 | 21.59 | 27.92 | -0.03 | -0.03 | 0.00 | 1.51 | ||
| MED | MEDIFAST INC | $13.02 | 834,000 | 456.00% | 11.10 | 10.88 | 10.48 | 10.89 | 11.95 | 77.49 | 52.94 | 57.75 | 42.07 | 30.27 | 0.30 | 0.18 | 0.11 | 0.84 | ||
| TTEC | TTEC HOLDINGS INC | $2.97 | 270,000 | -9.70% | 2.99 | 2.93 | 2.72 | 2.98 | 3.28 | 52.66 | 22.30 | 32.09 | 13.61 | 14.04 | 0.07 | 0.09 | -0.03 | 1.30 | ||
| SKYX | SKYX PLATFORMS CORP | $1.08 | 1,444,000 | 20.43% | 1.05 | 1.10 | 1.44 | 1.87 | 1.64 | 40.87 | 23.38 | 21.88 | 81.38 | 80.07 | -0.11 | -0.13 | 0.02 | 1.29 | ||
| ASRT | ASSERTIO HOLDINGS INC | $22.16 | 628,000 | -82.18% | 18.89 | 18.48 | 16.03 | 13.55 | 12.79 | 86.28 | 94.17 | 84.08 | 100.00 | 90.97 | 1.04 | 0.83 | 0.21 | 1.24 | ||
| RDZN | ROADZEN INC | $1.79 | 1,708,000 | -22.50% | 1.69 | 1.42 | 1.29 | 1.54 | 1.39 | 60.09 | 64.66 | 79.78 | 62.56 | 80.97 | 0.20 | 0.12 | 0.08 | 0.90 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $44.99 | 2,700 | 58.82% | 45.36 | 46.21 | 35.25 | 42.88 | 27.44 | 53.69 | 18.11 | 16.71 | 19.70 | 17.29 | 2.55 | 3.09 | -0.54 | 0.04 | ||
| IFRX | INFLARX NV | $1.97 | 1,193,000 | -21.46% | 1.82 | 1.54 | 1.17 | 1.08 | 1.14 | 70.44 | 87.62 | 91.01 | 58.84 | 69.60 | 0.27 | 0.22 | 0.05 | 0.84 | ||
| MRDN | MERIDIAN HOLDINGS INC | $11.19 | 100,000 | -75.61% | 8.68 | 7.69 | 7.94 | 8.19 | 10.75 | 67.75 | 70.05 | 79.21 | 89.42 | 96.47 | 0.88 | 0.22 | 0.66 | 0.59 | ||
| DERM | JOURNEY MEDICAL CORP | $5.18 | 103,000 | -62.55% | 5.15 | 5.18 | 6.22 | 7.14 | 7.35 | 43.43 | 41.78 | 38.48 | 94.34 | 87.66 | -0.24 | -0.33 | 0.09 | 0.64 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.94 | 57,600 | -32.24% | 14.59 | 14.19 | 13.97 | 15.21 | 14.02 | 66.91 | 89.52 | 90.89 | 96.76 | 87.61 | 0.30 | 0.19 | 0.10 | 0.41 | ||
| ATLX | ATLAS LITHIUM CORP | $5.21 | 812,000 | 10.93% | 4.89 | 4.79 | 4.77 | 4.85 | 5.03 | 58.50 | 62.07 | 66.29 | 87.51 | 87.54 | 0.15 | 0.08 | 0.08 | 1.42 | ||
| JELD | JELD-WEN HOLDING INC | $1.64 | 3,716,000 | 153.48% | 1.44 | 1.31 | 1.42 | 2.03 | 3.30 | 61.54 | 73.44 | 67.70 | 76.31 | 70.39 | 0.04 | -0.01 | 0.05 | 1.52 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.91 | 1,029,000 | 939.39% | 9.89 | 9.95 | N/A | N/A | N/A | 40.71 | 14.29 | 10.05 | 20.31 | 14.75 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| LGCY | LEGACY EDUCATION INC | $11.20 | 61,000 | -37.11% | 11.50 | 12.41 | 12.95 | 11.71 | 11.18 | 35.75 | 33.11 | 30.95 | 18.78 | 11.45 | -0.51 | -0.34 | -0.17 | 1.09 | ||
| MBOT | MICROBOT MEDICAL INC | $2.10 | 992,000 | -23.46% | 2.13 | 2.25 | 2.41 | 2.23 | 2.55 | 39.76 | 15.62 | 12.93 | 32.79 | 26.46 | -0.09 | -0.07 | -0.01 | 1.34 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.01 | 267,000 | -33.75% | 3.84 | 3.77 | 3.94 | 4.45 | 6.19 | 57.32 | 91.91 | 87.79 | 95.26 | 90.08 | 0.01 | -0.04 | 0.05 | 1.02 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.42 | 505,000 | 9.54% | 2.62 | 2.68 | 2.51 | 2.43 | 2.31 | 38.90 | 4.11 | 6.10 | 2.07 | 1.38 | -0.01 | 0.04 | -0.05 | 0.75 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.85 | 46,000 | -2.13% | 3.92 | 3.96 | 4.05 | 3.95 | 3.78 | 40.95 | 12.50 | 11.79 | 12.77 | 15.69 | -0.06 | -0.04 | -0.01 | 0.56 | ||
| AMCI | AMC ROBOTICS CORP | $6.19 | 24,700 | -8.52% | 6.75 | 6.69 | 6.73 | 6.87 | 8.94 | 43.33 | 13.18 | 22.53 | 10.78 | 14.22 | 0.01 | 0.06 | -0.05 | 0.25 | ||
| OWLT | OWLET INC | $4.96 | 205,000 | 115.79% | 5.08 | 5.27 | 6.36 | 9.88 | 9.46 | 37.53 | 11.71 | 10.63 | 13.41 | 10.71 | -0.37 | -0.41 | 0.04 | 1.21 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.47 | 220,000 | 17.65% | 2.49 | 2.65 | 2.74 | 2.61 | 2.28 | 42.32 | 17.42 | 17.84 | 23.09 | 23.01 | -0.10 | -0.08 | -0.02 | 0.64 | ||
| TORO | TORO CORP | $6.49 | 196,000 | -48.96% | 6.98 | 5.44 | 4.41 | 4.52 | 3.99 | 60.52 | 62.30 | 69.75 | 37.89 | 59.12 | 0.84 | 0.75 | 0.09 | 0.93 | ||
| ACOG | ALPHA COGNITION INC | $6.38 | 36,000 | 42.29% | 6.35 | 6.46 | 6.07 | 5.88 | 6.76 | 52.42 | 28.79 | 20.88 | 24.50 | 13.96 | 0.03 | 0.12 | -0.09 | 1.03 | ||
| CHGG | CHEGG INC | $1.24 | 2,646,000 | 41.50% | 1.09 | 1.03 | 0.79 | 0.80 | 1.04 | 71.14 | 84.64 | 80.92 | 50.08 | 40.91 | 0.11 | 0.10 | 0.01 | 1.37 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.96 | 391,000 | -5.56% | 1.00 | 1.01 | 1.10 | 1.68 | 2.56 | 41.73 | 38.38 | 32.13 | 51.33 | 41.19 | -0.05 | -0.05 | 0.01 | 1.38 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.15 | 13,200 | 3,200.00% | 4.27 | 4.15 | 4.27 | 4.58 | 4.97 | 47.36 | 58.64 | 69.55 | 44.54 | 60.38 | 0.02 | 0.00 | 0.02 | 0.63 | ||
| BNC | CEA INDUSTRIES INC | $3.22 | 179,000 | -41.69% | 3.05 | 2.90 | 3.13 | 4.37 | 8.67 | 55.25 | 74.82 | 74.59 | 96.39 | 91.43 | 0.00 | -0.06 | 0.07 | 0.95 | ||
| XFLH | XFLH CAPITAL CORP | $9.94 | 9,600 | -52.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ALPS | ALPS GROUP INC | $0.83 | 39,400 | 1,213.33% | 0.91 | 0.95 | 0.98 | 0.96 | 5.18 | 32.33 | 19.17 | 22.59 | 24.35 | 27.71 | -0.03 | -0.02 | -0.01 | 0.14 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.79 | 5,200 | -72.04% | 21.70 | 21.92 | 21.09 | 21.56 | 20.95 | 52.09 | 38.99 | 27.41 | 33.85 | 22.23 | 0.11 | 0.19 | -0.07 | 0.33 | ||
| RFAM | RF ACQUISITION CORP III | $9.85 | 150 | -99.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| UAC | UNITED ACQUISITION CORP I | $9.90 | 5,900 | 90.32% | 9.83 | 9.82 | 9.83 | N/A | N/A | 72.19 | 61.11 | 37.04 | 76.30 | 55.36 | 0.00 | -0.00 | 0.01 | 0.02 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.42 | 3,000 | 20.00% | 22.42 | 22.39 | 20.96 | 20.76 | 20.00 | 72.04 | 48.48 | 51.48 | 9.51 | 10.86 | 0.37 | 0.47 | -0.09 | 0.17 | ||
| RYDE | RYDE GROUP LTD | $1.12 | 260,000 | -31.22% | 1.27 | 1.30 | 0.85 | 0.58 | 0.50 | 49.79 | 47.92 | 57.12 | 21.92 | 27.12 | 0.11 | 0.16 | -0.05 | 0.73 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 2,600 | -74.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FNWD | FINWARD BANCORP | $31.30 | 8,400 | -28.21% | 32.47 | 33.55 | 35.42 | 36.10 | 34.20 | 34.43 | 15.63 | 16.88 | 31.79 | 30.70 | -1.18 | -0.96 | -0.22 | 0.16 | ||
| NAKA | NAKAMOTO INC | $0.20 | 4,103,000 | -10.73% | 0.20 | 0.22 | 0.23 | 0.30 | 2.07 | 42.10 | 27.67 | 21.00 | 36.70 | 26.60 | -0.01 | -0.01 | -0.00 | 2.66 | ||
| SNWV | SANUWAVE HEALTH INC | $15.64 | 93,000 | -18.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.45 | 38,000 | -50.00% | 4.45 | 4.35 | 4.29 | 4.37 | 4.34 | 57.05 | 64.73 | 62.19 | 32.58 | 35.33 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| TLYS | TILLY's INC | $4.40 | 164,000 | -48.26% | 4.20 | 4.65 | 3.57 | 2.61 | 2.15 | 53.61 | 41.53 | 33.99 | 31.29 | 25.91 | 0.11 | 0.23 | -0.11 | 0.96 | ||
| EML | EASTERN CO | $22.09 | 8,700 | -51.67% | 22.05 | 21.99 | 20.64 | 19.75 | 20.97 | 58.79 | 46.49 | 47.10 | 21.98 | 17.12 | 0.40 | 0.48 | -0.08 | 0.61 | ||
| PEPG | PEPGEN INC | $1.93 | 902,000 | -5.25% | 1.66 | 1.67 | 3.61 | 4.69 | 4.01 | 39.60 | 91.83 | 69.95 | 100.00 | 98.51 | -0.46 | -0.63 | 0.17 | 1.04 | ||
| WALD | WALDENCAST PLC | $1.04 | 1,103,000 | 65.12% | 0.86 | 0.95 | 1.20 | 1.49 | 1.72 | 52.53 | 64.18 | 50.92 | 92.68 | 86.14 | -0.08 | -0.11 | 0.03 | 0.59 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.00 | 223,000 | -49.32% | 6.00 | 5.93 | 7.38 | 8.81 | 7.30 | 44.90 | 51.90 | 48.37 | 86.23 | 78.46 | -0.44 | -0.57 | 0.13 | 0.74 | ||
| SPWR | SUNPOWER INC | $1.05 | 1,932,000 | -61.36% | 0.94 | 1.06 | 1.19 | 1.43 | 1.55 | 47.33 | 41.81 | 25.13 | 79.44 | 47.20 | -0.08 | -0.08 | 0.00 | 0.79 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.90 | 9,600 | 23.08% | 5.88 | 5.77 | 4.89 | 6.35 | 7.56 | 53.48 | 62.21 | 62.75 | 76.46 | 81.72 | 0.31 | 0.27 | 0.04 | 0.32 | ||
| CITR | CITROTECH INC | $6.93 | 36,800 | -10.90% | 6.82 | 7.80 | 8.20 | 7.85 | N/A | 40.63 | 22.65 | 18.09 | 44.65 | 35.42 | -0.54 | -0.44 | -0.10 | 0.24 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.31 | 51,400 | -24.41% | 12.41 | 13.13 | 13.01 | 12.82 | 11.44 | 43.22 | 18.38 | 13.88 | 10.48 | 3.59 | -0.29 | -0.17 | -0.11 | 0.75 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $22.62 | 384,000 | -10.70% | 27.98 | 35.52 | 37.70 | 25.73 | 14.71 | 33.03 | 2.58 | 3.48 | 0.00 | 0.53 | -3.98 | -2.38 | -1.60 | 0.56 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.67 | 106,000 | -27.40% | 11.61 | 12.15 | 12.76 | 11.75 | 10.07 | 45.41 | 28.63 | 23.96 | 36.67 | 28.34 | -0.30 | -0.25 | -0.05 | 0.45 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.31 | 428,000 | -21.76% | 1.37 | 1.40 | 1.22 | 1.11 | 1.12 | 47.66 | 11.85 | 14.53 | 6.12 | 9.49 | 0.03 | 0.06 | -0.03 | 1.38 | ||
| IPHA | INNATE PHARMA SA | $1.40 | 25,600 | -30.81% | 1.42 | 1.48 | 1.47 | 1.61 | 1.82 | 45.35 | 18.82 | 22.11 | 18.02 | 22.27 | -0.01 | -0.00 | -0.01 | 0.64 | ||
| EQ | EQUILLIUM INC | $2.07 | 116,000 | -46.30% | 2.11 | 2.02 | 2.00 | 1.69 | 1.45 | 52.00 | 42.56 | 44.64 | 15.75 | 27.08 | 0.04 | 0.04 | -0.00 | 0.70 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.69 | 233,000 | -23.10% | 2.68 | 2.62 | 2.44 | 2.29 | 2.26 | 54.48 | 64.29 | 73.81 | 38.63 | 64.04 | 0.08 | 0.08 | -0.00 | 0.99 | ||
| RCEL | AVITA MEDICAL INC | $4.24 | 111,000 | -52.77% | 4.39 | 4.65 | 4.50 | 4.16 | 4.41 | 45.19 | 13.66 | 13.50 | 8.68 | 8.65 | -0.03 | 0.03 | -0.06 | 1.46 | ||
| EDAP | EDAP TMS SA | $3.45 | 13,700 | -74.82% | 3.33 | 3.37 | 3.72 | 3.77 | 2.91 | 48.98 | 51.72 | 46.17 | 85.78 | 73.71 | -0.09 | -0.12 | 0.03 | 0.44 | ||
| EDSA | EDESA BIOTECH INC | $15.46 | 296,000 | -47.70% | 12.98 | 9.46 | 7.03 | 4.18 | 3.21 | 70.84 | 74.21 | 81.71 | 72.75 | 85.10 | 2.91 | 2.00 | 0.91 | 0.68 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.79 | 942,000 | -46.14% | 2.57 | 2.49 | 2.57 | 2.99 | 3.69 | 59.93 | 74.49 | 66.97 | 94.10 | 82.08 | 0.05 | 0.00 | 0.05 | 1.61 | ||
| SAFX | XCF GLOBAL INC | $0.47 | 12,409,000 | -64.51% | 0.41 | 0.52 | 0.40 | 0.32 | 0.74 | 51.00 | 37.60 | 24.86 | 62.91 | 44.13 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.67 | 438,000 | 55.32% | 1.54 | 1.44 | 1.37 | 1.52 | 2.77 | 67.54 | 87.09 | 82.80 | 81.04 | 64.94 | 0.07 | 0.05 | 0.02 | 1.35 | ||
| NYXH | NYXOAH SA | $2.97 | 34,000 | 78.95% | 2.99 | 3.06 | 3.31 | 4.03 | 4.89 | 43.23 | 16.07 | 19.42 | 23.37 | 17.75 | -0.11 | -0.11 | 0.00 | 0.47 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.09 | 387,000 | -23.52% | 1.24 | 1.29 | 1.31 | 1.45 | 1.42 | 23.51 | 3.53 | 9.30 | 0.00 | 0.00 | -0.05 | -0.02 | -0.02 | 0.46 | ||
| GOAI | EVA LIVE INC | $4.04 | 118,000 | 49.37% | 3.84 | 3.92 | 4.14 | N/A | N/A | 47.22 | 36.00 | 30.75 | 64.40 | 55.95 | -0.07 | -0.08 | 0.01 | 1.25 | ||
| HYNE | HOYNE BANCORP INC | $15.70 | 7,800 | 59.18% | 15.76 | 15.82 | 15.04 | 14.63 | N/A | 55.69 | 60.28 | 55.01 | 17.26 | 12.52 | 0.19 | 0.25 | -0.06 | 0.29 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.30 | 662,000 | -31.11% | 4.38 | 4.30 | 4.09 | 4.74 | 9.30 | 51.00 | 39.58 | 42.42 | 32.52 | 33.25 | 0.08 | 0.09 | -0.01 | 0.88 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.34 | 65,300 | 2.83% | 5.27 | 5.23 | 5.94 | 6.69 | 8.07 | 46.70 | 59.26 | 63.79 | 82.17 | 90.92 | -0.11 | -0.19 | 0.08 | 0.41 | ||
| VTVT | VTV THERAPEUTICS INC | $31.80 | 23,700 | -11.24% | 32.89 | 35.28 | 36.42 | 36.22 | 28.76 | 41.32 | 25.75 | 25.45 | 33.23 | 31.75 | -1.55 | -1.07 | -0.48 | 0.86 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.97 | 200 | -75.00% | 15.92 | 15.83 | 15.49 | 15.32 | 14.29 | 62.93 | 57.47 | 60.26 | 35.08 | 40.34 | 0.15 | 0.15 | -0.01 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.