| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRO | SPERO THERAPEUTICS INC | $2.29 | 938,000 | 112.70% | 2.30 | 2.39 | 2.35 | 2.29 | 2.13 | 46.66 | 26.65 | 16.85 | 26.49 | 13.23 | -0.04 | -0.02 | -0.03 | 0.77 | ||
| LGCY | LEGACY EDUCATION INC | $10.26 | 75,000 | 221.89% | 10.08 | 10.15 | 10.14 | 10.07 | 10.10 | 53.05 | 45.66 | 44.91 | 51.01 | 46.21 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.15 | 490,000 | 0.82% | 2.19 | 2.08 | 1.79 | 2.31 | 2.66 | 57.85 | 67.74 | 79.32 | 22.58 | 33.63 | 0.11 | 0.11 | 0.00 | 0.75 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.03 | 85,000 | 163.16% | 2.99 | 2.86 | 2.83 | 3.10 | 3.52 | 56.56 | 76.98 | 80.76 | 75.16 | 84.60 | 0.07 | 0.04 | 0.04 | 0.32 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.36 | 163,000 | -15.54% | 10.70 | 10.80 | 9.75 | 9.31 | 8.37 | 60.02 | 55.68 | 46.35 | 45.23 | 35.13 | 0.33 | 0.34 | -0.02 | 0.41 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.51 | 17,700 | -21.68% | 6.86 | 7.42 | 9.28 | 8.06 | 6.93 | 25.60 | 8.95 | 5.63 | 16.32 | 14.84 | -0.93 | -0.74 | -0.19 | 0.27 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.59 | 2,700 | -55.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| STRO | SUTRO BIOPHARMA INC | $14.89 | 101,000 | 23.17% | 15.39 | 14.09 | 11.44 | 10.36 | 9.48 | 58.96 | 61.33 | 63.97 | 13.65 | 25.39 | 1.12 | 1.25 | -0.13 | 1.34 | ||
| FURY | FURY GOLD MINES LTD | $0.74 | 1,064,000 | -38.10% | 0.81 | 0.73 | 0.65 | 0.65 | 0.57 | 51.01 | 33.60 | 42.03 | 12.68 | 26.56 | 0.05 | 0.05 | -0.01 | 0.71 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 23,600 | 34.09% | 2.04 | 2.12 | 2.26 | 2.31 | 2.54 | 37.50 | 3.70 | 2.47 | 20.08 | 12.77 | -0.08 | -0.07 | -0.01 | 0.47 | ||
| PDEX | PRO DEX INC | $39.30 | 36,000 | -7.69% | 39.91 | 40.67 | 40.12 | 35.82 | 40.93 | 46.48 | 33.29 | 30.33 | 24.86 | 21.04 | -0.07 | 0.17 | -0.24 | 0.56 | ||
| MERC | MERCER INTERNATIONAL INC | $1.88 | 715,000 | 23.70% | 2.14 | 2.36 | 2.10 | 2.26 | 2.94 | 33.99 | 3.18 | 2.83 | 2.21 | 0.74 | -0.07 | 0.02 | -0.09 | 0.99 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.00 | 1,640,000 | 24.34% | 5.35 | 6.27 | 6.11 | 9.69 | 14.19 | 31.09 | 3.55 | 4.08 | 0.00 | 0.00 | -0.53 | -0.27 | -0.26 | 0.56 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.35 | 79,000 | 17.91% | 9.30 | 9.29 | 9.67 | 9.85 | 10.26 | 47.78 | 77.78 | 84.79 | 79.05 | 90.11 | -0.07 | -0.12 | 0.04 | 0.80 | ||
| ARBE | ARBE ROBOTICS LTD | $1.11 | 5,352,000 | 23.66% | 1.38 | 1.32 | 1.30 | 1.57 | 1.52 | 41.78 | 8.95 | 12.55 | 5.87 | 10.55 | -0.02 | 0.01 | -0.03 | 0.97 | ||
| CBUS | CIBUS INC | $2.30 | 325,000 | -54.23% | 1.90 | 1.91 | 1.73 | 1.57 | 1.68 | 65.66 | 92.44 | 88.56 | 100.00 | 96.62 | 0.10 | 0.05 | 0.05 | 1.37 | ||
| RCEL | AVITA MEDICAL INC | $4.08 | 193,000 | -55.84% | 4.35 | 3.94 | 3.68 | 4.17 | 5.10 | 53.85 | 70.69 | 77.87 | 40.98 | 57.26 | 0.21 | 0.19 | 0.01 | 1.41 | ||
| STEX | STREAMEX CORP | $3.14 | 5,437,000 | 91.98% | 3.42 | 3.33 | 3.64 | 4.41 | 4.60 | 43.98 | 34.95 | 41.30 | 41.75 | 52.19 | -0.06 | -0.07 | 0.01 | 1.19 | ||
| PELI | PELICAN ACQUISITION CORP | $10.30 | 519,000 | 52.20% | 10.74 | 10.65 | 10.35 | 10.22 | N/A | 41.88 | 8.12 | 16.07 | 0.00 | 0.21 | 0.05 | 0.13 | -0.08 | -0.09 | ||
| MCRB | SERES THERAPEUTICS INC | $13.63 | 238,000 | 662.82% | 15.10 | 15.36 | 15.84 | 17.01 | 14.44 | 36.41 | 35.20 | 35.54 | 31.43 | 28.48 | -0.31 | -0.24 | -0.07 | 1.24 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.34 | 1,100 | -52.17% | 10.31 | 10.30 | 10.29 | 10.29 | 10.19 | 60.00 | 85.42 | 88.19 | 86.53 | 88.61 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| TKNO | ALPHA TEKNOVA INC | $2.30 | 446,000 | -8.79% | 2.83 | 3.32 | 4.00 | 4.57 | 4.93 | 18.18 | 9.34 | 8.38 | 8.47 | 4.54 | -0.47 | -0.38 | -0.09 | 1.37 | ||
| REKR | REKOR SYSTEMS INC | $0.97 | 6,113,000 | 105.69% | 1.19 | 1.38 | 1.56 | 1.84 | 1.49 | 19.17 | 3.45 | 4.44 | 0.00 | 0.00 | -0.16 | -0.13 | -0.04 | 2.17 | ||
| MED | MEDIFAST INC | $11.14 | 188,000 | 3.30% | 11.46 | 11.50 | 11.32 | 12.11 | 12.85 | 45.11 | 22.64 | 29.47 | 17.57 | 21.79 | -0.03 | 0.03 | -0.06 | 0.87 | ||
| FONR | FONAR CORP | $18.52 | 136,000 | 218.50% | 18.62 | 18.62 | 16.56 | 15.92 | 15.26 | 70.83 | 11.48 | 26.30 | 0.00 | 0.27 | 0.52 | 0.67 | -0.15 | 0.40 | ||
| KVHI | KVH INDUSTRIES INC | $6.23 | 55,500 | 63.24% | 6.74 | 7.05 | 6.76 | 6.26 | 5.79 | 32.55 | 10.47 | 10.49 | 0.00 | 0.54 | -0.11 | 0.02 | -0.13 | 0.57 | ||
| DMRC | DIGIMARC CORP | $5.58 | 272,000 | -4.90% | 6.07 | 6.24 | 7.18 | 8.18 | 10.09 | 35.76 | 20.33 | 27.88 | 37.23 | 52.59 | -0.39 | -0.38 | -0.01 | 1.90 | ||
| NA | NANO LABS LTD | $2.96 | 94,000 | 296.62% | 3.45 | 3.48 | 3.45 | 4.24 | 5.29 | 34.04 | 6.73 | 8.65 | 4.05 | 4.05 | -0.08 | -0.01 | -0.07 | 0.81 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.36 | 15,263,000 | -45.03% | 0.43 | 0.43 | 0.44 | 0.51 | 0.53 | 41.98 | 34.42 | 64.27 | 54.35 | 77.57 | -0.00 | -0.00 | 0.00 | 1.67 | ||
| STEM | STEM INC | $14.37 | 230,000 | -19.86% | 16.73 | 17.76 | 17.36 | 18.69 | 15.03 | 32.57 | 9.43 | 7.58 | 0.00 | 0.00 | -0.63 | -0.15 | -0.48 | 2.12 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.57 | 107,000 | -21.90% | 8.91 | 9.01 | 8.21 | 7.93 | 9.26 | 64.84 | 64.47 | 53.49 | 46.77 | 38.22 | 0.27 | 0.25 | 0.02 | 0.92 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.31 | 1,800 | -57.14% | 15.40 | 15.26 | 14.95 | 14.16 | 13.91 | 54.88 | 43.18 | 53.59 | 14.61 | 12.77 | 0.14 | 0.17 | -0.03 | 0.15 | ||
| SVCO | SILVACO GROUP INC | $3.91 | 300,000 | 51.52% | 4.54 | 4.51 | 4.38 | 4.92 | 4.85 | 34.57 | 13.01 | 20.15 | 0.00 | 1.20 | -0.04 | 0.03 | -0.07 | 1.61 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.95 | 2,014,000 | 7.82% | 2.52 | 7.18 | 4.78 | 3.10 | 1.97 | 35.93 | 0.16 | 0.29 | 0.00 | 0.03 | -1.48 | -0.52 | -0.95 | 0.69 | ||
| CDXS | CODEXIS INC | $1.32 | 1,538,000 | 56.30% | 1.44 | 1.57 | 1.64 | 1.99 | 2.29 | 38.38 | 23.06 | 18.84 | 35.83 | 26.01 | -0.10 | -0.07 | -0.03 | 2.03 | ||
| SILC | SILICOM LTD | $20.79 | 38,000 | -56.32% | 17.88 | 16.61 | 15.36 | 16.07 | 15.77 | 71.53 | 69.48 | 60.85 | 93.94 | 86.76 | 1.32 | 0.79 | 0.54 | 0.77 | ||
| ICG | INTCHAINS GROUP LTD | $1.94 | 450,000 | 2,516.28% | 2.02 | 1.99 | 1.83 | 1.68 | 1.95 | 50.12 | 37.23 | 38.96 | 11.10 | 16.11 | 0.05 | 0.07 | -0.02 | 1.11 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.96 | 200 | -93.94% | 11.41 | 11.58 | 11.61 | 11.70 | 11.34 | 44.73 | 14.80 | 18.36 | 9.46 | 7.72 | -0.14 | -0.04 | -0.10 | 1.32 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.56 | 2,543,000 | 326.68% | 1.62 | 1.67 | 1.66 | 1.62 | 1.74 | 42.72 | 20.78 | 14.83 | 31.03 | 20.98 | -0.04 | -0.02 | -0.02 | 0.93 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.27 | 300 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.43 | 322,000 | 117.57% | 2.33 | 2.25 | 2.04 | 2.11 | 2.34 | 63.80 | 82.08 | 84.31 | 67.07 | 61.21 | 0.10 | 0.10 | 0.01 | 1.00 | ||
| UHG | UNITED HOMES GROUP INC | $1.99 | 97,000 | -56.50% | 2.03 | 1.84 | 1.52 | 2.20 | 2.73 | 59.43 | 62.96 | 64.51 | 36.86 | 40.91 | 0.14 | 0.13 | 0.01 | 0.59 | ||
| MBOT | MICROBOT MEDICAL INC | $1.74 | 1,198,000 | -30.67% | 1.88 | 2.00 | 2.12 | 2.41 | 2.61 | 31.03 | 8.23 | 6.52 | 3.55 | 2.37 | -0.10 | -0.07 | -0.02 | 1.32 | ||
| ATLX | ATLAS LITHIUM CORP | $4.94 | 565,000 | -4.07% | 5.60 | 5.53 | 4.97 | 5.09 | 4.83 | 44.71 | 11.04 | 10.26 | 9.00 | 4.67 | 0.07 | 0.21 | -0.14 | 1.34 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.48 | 4,855,000 | 5.09% | 0.66 | 0.82 | 0.95 | 1.18 | 1.24 | 13.20 | 4.78 | 3.22 | 0.00 | 0.00 | -0.13 | -0.10 | -0.04 | 2.02 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.53 | 0 | -100.00% | 10.53 | 10.50 | 10.47 | 10.42 | 10.34 | 62.18 | 40.48 | 42.06 | 30.28 | 35.57 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| KRRO | KORRO BIO INC | $12.26 | 160,000 | -28.25% | 11.91 | 10.44 | 8.57 | 22.00 | 19.30 | 63.01 | 65.83 | 70.42 | 76.97 | 87.61 | 0.85 | 0.44 | 0.41 | 1.35 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.08 | 110,000 | 34.15% | 10.08 | 10.05 | 10.02 | 10.01 | N/A | 61.70 | 72.35 | 80.13 | 26.84 | 31.91 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| UNB | UNION BANKSHARES INC | $25.03 | 9,200 | -12.38% | 24.73 | 24.59 | 23.87 | 24.05 | 26.45 | 59.83 | 72.57 | 72.08 | 67.13 | 64.98 | 0.31 | 0.29 | 0.02 | 0.33 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WWR | WESTWATER RESOURCES INC | $0.97 | 2,359,000 | 2.48% | 1.08 | 1.09 | 0.98 | 1.15 | 0.89 | 45.29 | 13.99 | 12.06 | 7.78 | 4.55 | 0.00 | 0.03 | -0.03 | 1.06 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.34 | 8,800 | 69.23% | 11.44 | 11.48 | 12.20 | 13.48 | 12.78 | 45.65 | 21.79 | 19.35 | 56.57 | 49.62 | -0.26 | -0.29 | 0.03 | 0.46 | ||
| TONX | TON STRATEGY CO | $1.94 | 476,000 | -54.58% | 2.44 | 2.67 | 2.70 | 3.86 | 6.78 | 28.61 | 5.26 | 11.43 | 0.00 | 5.66 | -0.16 | -0.08 | -0.07 | 1.26 | ||
| MGYR | MAGYAR BANCORP INC | $17.63 | 3,300 | 106.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| FLNT | FLUENT INC | $3.77 | 95,000 | 79.25% | 3.79 | 3.44 | 2.67 | 2.39 | 2.27 | 66.58 | 83.19 | 83.57 | 55.79 | 60.21 | 0.34 | 0.34 | -0.00 | 1.06 | ||
| QUIK | QUICKLOGIC CORP | $6.68 | 100,000 | -39.39% | 7.85 | 7.88 | 6.91 | 6.69 | 6.24 | 38.00 | 9.38 | 12.40 | 0.70 | 0.70 | 0.11 | 0.33 | -0.23 | 1.49 | ||
| AMTX | AEMETIS INC | $1.74 | 1,535,000 | -3.03% | 1.61 | 1.58 | 1.54 | 1.96 | 2.10 | 57.26 | 50.57 | 40.77 | 50.84 | 41.00 | 0.03 | 0.01 | 0.02 | 2.15 | ||
| CURV | TORRID HOLDINGS INC | $1.15 | 204,000 | -31.08% | 1.20 | 1.20 | 1.15 | 1.33 | 2.57 | 47.03 | 25.28 | 28.54 | 6.30 | 6.04 | 0.01 | 0.02 | -0.01 | 1.45 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.92 | 310,000 | -7.74% | 6.49 | 6.01 | 5.44 | 5.85 | 6.51 | 65.02 | 66.83 | 62.13 | 43.15 | 39.68 | 0.38 | 0.29 | 0.08 | 0.79 | ||
| RPT | RITHM PROPERTY TRUST INC | $15.03 | 19,400 | -70.43% | 16.43 | 16.31 | 16.18 | 15.61 | 15.89 | 33.46 | 19.88 | 34.42 | 1.47 | 13.16 | -0.05 | 0.10 | -0.15 | 0.84 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $39.68 | 2,200 | -18.52% | 39.58 | 38.79 | 38.52 | 40.65 | 43.87 | 53.99 | 72.36 | 66.60 | 58.22 | 59.53 | 0.40 | 0.24 | 0.16 | 0.46 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.93 | 411,000 | -27.39% | 1.05 | 1.06 | 1.13 | 1.63 | 2.31 | 42.03 | 20.67 | 26.74 | 10.83 | 24.68 | -0.06 | -0.04 | -0.01 | 0.32 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.42 | 34,800 | -32.43% | 5.24 | 5.17 | 5.20 | 5.21 | 5.35 | 62.21 | 91.59 | 82.81 | 93.22 | 92.95 | 0.05 | 0.01 | 0.04 | 0.49 | ||
| MAPS | WM TECHNOLOGY INC | $0.72 | 1,241,000 | -14.82% | 0.79 | 0.82 | 0.87 | 0.98 | 1.02 | 28.96 | 17.10 | 25.11 | 6.04 | 8.15 | -0.04 | -0.03 | -0.01 | 1.45 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.80 | 5,900 | -18.06% | 44.08 | 43.94 | 44.03 | 44.71 | 46.44 | 45.98 | 41.82 | 47.00 | 30.61 | 25.50 | 0.01 | 0.00 | 0.01 | 0.12 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.78 | 13,900 | -43.72% | 2.88 | 3.03 | 3.29 | 3.13 | 3.54 | 34.88 | 22.26 | 28.18 | 58.79 | 71.90 | -0.15 | -0.14 | -0.01 | 0.88 | ||
| ULBI | ULTRALIFE CORP | $6.73 | 42,300 | 89.69% | 6.43 | 6.39 | 5.97 | 6.30 | 6.66 | 60.80 | 44.53 | 39.02 | 38.60 | 29.25 | 0.16 | 0.15 | 0.01 | 0.97 | ||
| INTT | INTEST CORP | $8.96 | 103,000 | -8.85% | 9.22 | 8.79 | 8.08 | 8.09 | 7.45 | 53.73 | 81.96 | 86.90 | 35.04 | 44.25 | 0.39 | 0.37 | 0.02 | 1.25 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.77 | 16,800 | -43.62% | 2.06 | 2.18 | 2.38 | 2.65 | 3.31 | 27.22 | 13.22 | 19.58 | 0.00 | 0.00 | -0.11 | -0.07 | -0.04 | 1.63 | ||
| EML | EASTERN CO | $18.42 | 9,600 | -6.80% | 18.28 | 18.26 | 19.05 | 20.54 | 21.72 | 47.96 | 65.28 | 67.90 | 69.54 | 81.21 | -0.20 | -0.30 | 0.09 | 0.62 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.32 | 682,000 | 60.09% | 3.48 | 3.64 | 4.06 | 4.60 | 3.82 | 32.07 | 23.89 | 28.52 | 42.91 | 48.32 | -0.17 | -0.18 | 0.01 | 0.63 | ||
| DGXX | DIGI POWER X INC | $2.49 | 3,919,000 | 11.56% | 2.77 | 2.89 | 3.09 | 3.38 | 2.81 | 38.77 | 16.01 | 16.20 | 17.58 | 10.50 | -0.12 | -0.09 | -0.03 | 2.33 | ||
| HURC | HURCO COMPANIES INC | $17.31 | 13,900 | -66.10% | 16.84 | 16.83 | 16.07 | 16.75 | 16.89 | 59.50 | 54.63 | 40.81 | 41.35 | 27.13 | 0.24 | 0.23 | 0.01 | 0.54 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 4,000 | 5.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| HPAI | HELPORT AI LTD | $2.96 | 800 | -70.37% | 3.10 | 3.35 | 3.72 | 3.49 | 4.08 | 31.40 | 16.07 | 16.61 | 37.69 | 32.01 | -0.24 | -0.19 | -0.04 | -0.09 | ||
| AXR | AMREP CORP | $20.86 | 2,400 | 9.09% | 20.87 | 20.95 | 20.46 | 21.88 | 21.95 | 52.32 | 13.10 | 20.50 | 9.03 | 8.01 | 0.14 | 0.19 | -0.05 | 0.48 | ||
| TTRX | TURN THERAPEUTICS INC | $3.75 | 26,000 | -63.38% | 4.44 | 4.54 | 3.91 | N/A | N/A | 40.96 | 10.49 | 11.06 | 2.08 | 2.08 | 0.02 | 0.16 | -0.14 | 2.13 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.50 | 4,800 | 700.00% | 8.53 | 8.52 | 8.41 | 8.63 | 8.27 | 50.38 | 53.93 | 48.14 | 46.88 | 38.49 | 0.03 | 0.03 | -0.00 | 0.10 | ||
| WSBK | WINCHESTER BANCORP INC | $11.83 | 13,300 | 31.68% | 11.24 | 11.09 | 10.44 | 10.02 | N/A | 73.02 | 97.10 | 89.94 | 91.91 | 75.55 | 0.31 | 0.25 | 0.06 | -0.10 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $4.73 | 78,000 | -7.14% | 5.06 | 5.43 | 6.28 | 6.56 | 7.38 | 34.54 | 23.32 | 20.75 | 41.34 | 32.90 | -0.42 | -0.38 | -0.04 | 0.75 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.15 | 201,000 | -13.73% | 3.18 | 2.68 | 1.82 | 1.74 | 2.08 | 66.33 | 70.38 | 77.17 | 22.57 | 49.20 | 0.45 | 0.43 | 0.03 | 0.97 | ||
| RFIL | R F INDUSTRIES LTD | $10.25 | 133,000 | -8.28% | 10.58 | 9.26 | 7.29 | 7.50 | 6.67 | 59.91 | 64.24 | 68.16 | 8.67 | 13.36 | 1.04 | 1.08 | -0.04 | 0.57 | ||
| SRFM | SURF AIR MOBILITY INC | $2.10 | 3,842,000 | -6.52% | 2.18 | 2.51 | 2.30 | 3.20 | 3.43 | 40.80 | 11.60 | 6.40 | 10.06 | 4.58 | -0.12 | -0.06 | -0.06 | 2.03 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.32 | 779,000 | -16.24% | 1.60 | 1.73 | 1.84 | 2.59 | 2.90 | 26.82 | 8.92 | 13.57 | 1.79 | 5.02 | -0.12 | -0.09 | -0.03 | 1.13 | ||
| MGNX | MACROGENICS INC | $1.73 | 1,265,000 | 130.42% | 1.80 | 1.78 | 1.61 | 1.63 | 1.60 | 49.78 | 36.15 | 48.04 | 0.00 | 16.30 | 0.04 | 0.06 | -0.02 | 1.46 | ||
| GRO | BRAZIL POTASH CORP | $2.49 | 481,000 | 0.00% | 2.69 | 2.54 | 2.29 | 2.38 | 2.09 | 50.75 | 31.43 | 37.58 | 13.23 | 14.37 | 0.11 | 0.13 | -0.03 | 1.15 | ||
| ACOG | ALPHA COGNITION INC | $5.02 | 87,000 | -22.32% | 5.39 | 5.72 | 5.86 | 6.43 | 7.58 | 36.42 | 17.94 | 11.58 | 27.37 | 16.48 | -0.27 | -0.18 | -0.10 | 0.94 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.01 | 1,366,000 | 2.48% | 1.61 | 1.46 | 1.40 | 1.47 | 1.05 | 70.07 | 78.74 | 76.68 | 95.31 | 94.76 | 0.13 | 0.06 | 0.07 | 1.41 | ||
| HYPR | HYPERFINE INC | $1.12 | 301,000 | -28.33% | 1.19 | 1.16 | 1.07 | 1.22 | 1.06 | 48.24 | 26.45 | 33.51 | 6.58 | 9.21 | 0.02 | 0.04 | -0.01 | 1.24 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.77 | 8,300 | -10.75% | 2.82 | 2.86 | 2.70 | 2.78 | 2.93 | 49.31 | 30.11 | 32.58 | 14.98 | 17.19 | 0.02 | 0.04 | -0.02 | 0.54 | ||
| PROP | PRAIRIE OPERATING CO | $1.81 | 1,505,000 | 33.66% | 1.83 | 1.85 | 1.79 | 1.85 | 2.66 | 49.19 | 21.24 | 20.23 | 9.71 | 7.15 | 0.01 | 0.02 | -0.01 | 1.15 | ||
| TGEN | TECOGEN INC | $3.60 | 526,000 | 56.08% | 4.08 | 4.46 | 5.35 | 6.88 | 6.60 | 28.94 | 9.78 | 8.62 | 5.00 | 4.12 | -0.46 | -0.42 | -0.04 | 0.84 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.30 | 273,000 | -43.71% | 6.62 | 6.97 | 6.69 | 6.35 | 5.74 | 43.06 | 26.73 | 24.28 | 42.52 | 35.34 | -0.14 | -0.06 | -0.08 | 1.31 | ||
| CSPI | CSP INC | $10.83 | 28,300 | 48.95% | 11.35 | 11.49 | 12.20 | 12.08 | 12.50 | 37.78 | 24.35 | 28.42 | 39.48 | 54.29 | -0.30 | -0.28 | -0.03 | 0.81 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.35 | 3,309,000 | 164.30% | 1.26 | 1.39 | 1.28 | 1.92 | 5.24 | 50.82 | 23.38 | 23.81 | 44.52 | 42.34 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| EP | EMPIRE PETROLEUM CORP | $3.07 | 31,400 | -57.57% | 3.00 | 3.04 | 3.07 | 3.42 | 4.14 | 50.95 | 24.00 | 21.41 | 44.81 | 35.92 | -0.03 | -0.03 | 0.00 | 1.13 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.18 | 2,243,000 | -17.20% | 1.23 | 1.20 | 1.14 | 1.27 | 1.58 | 49.13 | 29.91 | 36.11 | 45.08 | 50.21 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.58 | 1,558,000 | 43.20% | 2.08 | 2.51 | 2.50 | 2.34 | 2.69 | 27.47 | 5.88 | 7.27 | 9.82 | 10.43 | -0.29 | -0.15 | -0.14 | 1.54 | ||
| STIM | NEURONETICS INC | $1.55 | 3,700,000 | 113.38% | 2.06 | 1.98 | 1.65 | 2.14 | 3.01 | 38.27 | 27.65 | 44.13 | 0.00 | 13.19 | 0.06 | 0.11 | -0.05 | 1.38 | ||
| EPSN | EPSILON ENERGY LTD | $4.79 | 127,000 | -24.85% | 4.78 | 4.60 | 4.70 | 4.82 | 5.80 | 54.27 | 49.73 | 59.03 | 47.67 | 64.13 | 0.05 | 0.02 | 0.03 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.