| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYD | TAYLOR DEVICES INC | $41.52 | -1.05% | -3.44% | -20.05% | -10.92% | 35.73% | -10.21% | 252.46% | 327.60% | 175.88% | $53.73 | $29.50 | 22.73% | 40.75% | 0.39 | 4,700 | -6.00% |
| EML | EASTERN CO | $21.41 | -2.15% | -2.01% | -14.90% | -8.39% | 8.68% | -34.88% | 2.25% | -4.21% | 34.82% | $35.03 | $19.06 | 38.88% | 12.33% | 0.65 | 9,800 | 8.89% |
| JYNT | JOINT CORP | $8.50 | -2.41% | 0.59% | -17.95% | -26.60% | -13.27% | -25.50% | -45.16% | -54.40% | 18.73% | $13.47 | $8.01 | 36.89% | 6.12% | 1.33 | 86,000 | 28.36% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.75 | 1.85% | 1.10% | -8.03% | 8.27% | 54.49% | -6.46% | -58.96% | -60.71% | N/A | $3.66 | $1.61 | 24.86% | 70.81% | 1.18 | 250,000 | 50.60% |
| CLAR | CLARUS CORP | $3.39 | 2.11% | 2.42% | -9.36% | -12.40% | 1.19% | -20.05% | -70.52% | -77.58% | -33.98% | $5.29 | $3.02 | 35.92% | 12.25% | 1.25 | 155,000 | -61.54% |
| RDNW | RIDENOW GROUP INC | $3.42 | -3.66% | -7.32% | -21.74% | 36.80% | 50.00% | -30.06% | -75.05% | -90.97% | N/A | $7.06 | $1.46 | 51.56% | 134.25% | 1.85 | 29,000 | 133.87% |
| SBFG | SB FINANCIAL GROUP INC | $19.85 | 0.81% | 0.46% | -2.12% | 1.38% | 2.64% | 0.96% | 16.12% | 31.50% | 105.15% | $24.48 | $17.10 | 18.92% | 16.08% | 0.36 | 6,100 | -54.14% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.29 | -2.72% | -3.16% | -12.63% | 3.37% | 13.64% | 3.37% | 9.16% | 35.76% | -27.78% | $5.37 | $3.50 | 20.11% | 22.57% | 0.56 | 23,500 | -29.64% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 1.72% | -0.42% | -5.85% | 2.61% | 5.04% | -9.69% | 20.41% | 50.00% | -74.71% | $5.65 | $3.18 | 37.35% | 11.32% | 0.61 | 31,000 | -31.72% |
| CTOR | CITIUS ONCOLOGY INC | $1.65 | -7.82% | -4.07% | -7.30% | 0.00% | 150.00% | 25.95% | -83.64% | N/A | N/A | $6.19 | $0.55 | 73.34% | 199.46% | -0.44 | 261,000 | 31.16% |
| SRBK | SR BANCORP INC | $14.83 | 0.54% | 0.68% | -3.39% | 2.56% | 15.50% | 33.84% | N/A | N/A | N/A | $15.46 | $10.54 | 4.04% | 40.70% | 0.26 | 43,400 | 87.88% |
| AGEN | AGENUS INC | $4.05 | -5.59% | 1.76% | -11.96% | -33.82% | 41.11% | -9.80% | -92.24% | -95.04% | -95.97% | $7.34 | $1.38 | 44.82% | 193.48% | 1.74 | 563,000 | 17.29% |
| SKLZ | SKILLZ INC | $7.19 | 4.81% | -3.23% | -2.44% | -6.99% | 52.65% | 24.83% | -62.55% | -97.18% | N/A | $9.11 | $3.54 | 21.08% | 103.11% | 2.34 | 311,000 | 442.76% |
| GOCO | GOHEALTH INC | $4.46 | -1.11% | 0.68% | -3.67% | -25.79% | -58.93% | -59.23% | -16.53% | -97.43% | N/A | $21.00 | $4.30 | 78.76% | 3.72% | 1.36 | 23,400 | -23.03% |
| TCRX | TSCAN THERAPEUTICS INC | $2.24 | -4.27% | 0.45% | 25.84% | 21.08% | 42.68% | -57.25% | -20.00% | N/A | N/A | $6.23 | $1.02 | 64.02% | 119.61% | 0.74 | 482,000 | 0.21% |
| SPRO | SPERO THERAPEUTICS INC | $2.25 | -5.06% | -9.64% | 10.84% | -6.64% | 207.38% | 77.17% | 20.32% | -83.96% | N/A | $3.22 | $0.51 | 30.12% | 345.54% | 0.77 | 1,166,000 | -90.85% |
| NAMM | NAMIB MINERALS | $2.35 | -6.37% | -18.40% | -26.79% | -72.35% | -78.04% | -77.76% | -76.02% | N/A | N/A | $55.00 | $2.28 | 95.73% | 3.07% | 0.20 | 557,000 | 31.37% |
| DCGO | DOCGO INC | $1.27 | -14.77% | 1.60% | -14.19% | -13.01% | -39.81% | -62.76% | -88.13% | -87.15% | N/A | $5.68 | $1.12 | 77.62% | 13.39% | 1.10 | 4,647,000 | -88.48% |
| PLBY | PLAYBOY INC | $1.32 | -2.94% | -10.20% | -17.50% | -30.16% | 32.80% | 55.48% | -60.48% | -86.85% | N/A | $2.44 | $0.74 | 45.90% | 79.35% | 1.50 | 214,000 | -20.15% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.70 | 5.83% | -10.56% | 3.08% | 6.99% | 10.53% | 11.85% | 25.23% | N/A | N/A | $14.80 | $6.00 | 14.19% | 111.67% | -0.01 | 0 | -100.00% |
| FOSL | FOSSIL GROUP INC | $2.33 | -6.43% | -37.87% | -21.55% | 30.90% | 160.04% | 102.61% | -32.46% | -63.02% | -95.73% | $4.40 | $0.86 | 47.05% | 171.88% | 1.56 | 496,000 | 3.33% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.40 | -2.65% | -4.12% | 1.69% | -7.47% | 70.25% | 26.11% | -87.18% | -89.13% | -94.61% | $15.96 | $3.46 | 28.57% | 229.96% | 0.28 | 17,000 | -21.66% |
| TIL | INSTIL BIO INC | $18.51 | -2.58% | -12.27% | -4.44% | -34.92% | 12.25% | -44.88% | -78.82% | N/A | N/A | $44.50 | $10.80 | 58.40% | 71.39% | 1.80 | 61,000 | 63.98% |
| CGTX | COGNITION THERAPEUTICS INC | $1.70 | -3.95% | -7.10% | 18.88% | 119.35% | 350.93% | 252.70% | -1.73% | N/A | N/A | $3.83 | $0.22 | 55.61% | 665.77% | 1.20 | 1,713,000 | 49.74% |
| CABA | CABALETTA BIO INC | $2.45 | -10.58% | -15.52% | 6.06% | 55.06% | 91.41% | -42.89% | 41.62% | -78.86% | N/A | $5.46 | $0.99 | 55.13% | 148.48% | 1.37 | 3,947,000 | 26.55% |
| QMCO | QUANTUM CORP | $9.32 | -5.95% | -25.08% | -18.67% | 1.75% | -6.05% | 88.28% | -57.64% | -90.31% | -93.23% | $90.64 | $2.88 | 89.72% | 223.61% | 1.48 | 1,282,000 | 51.18% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.63 | -6.68% | -16.69% | -24.67% | -43.33% | -35.09% | -60.93% | -93.82% | N/A | N/A | $3.09 | $0.61 | 79.64% | 3.11% | 0.41 | 695,000 | 143.01% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.06 | -1.09% | -12.29% | -23.22% | -18.67% | -5.92% | -34.35% | -3.92% | 115.97% | N/A | $15.47 | $8.06 | 41.44% | 12.41% | 0.59 | 127,000 | 69.33% |
| MGNX | MACROGENICS INC | $1.95 | -3.47% | 15.38% | 12.72% | 26.62% | 28.29% | -50.00% | -55.68% | -91.40% | -93.09% | $5.10 | $0.99 | 61.76% | 96.97% | 1.49 | 1,646,000 | -51.30% |
| HQI | HIREQUEST INC | $8.80 | 3.53% | 1.27% | -10.11% | -16.19% | -15.95% | -36.37% | -41.91% | 17.33% | 35.80% | $15.75 | $8.04 | 44.13% | 9.45% | 0.83 | 26,700 | 567.50% |
| COYA | COYA THERAPEUTICS INC | $7.36 | 13.76% | 9.69% | 34.55% | 29.35% | 10.84% | -23.57% | N/A | N/A | N/A | $10.24 | $4.65 | 28.13% | 58.28% | 0.90 | 844,000 | 1,003.27% |
| LGCY | LEGACY EDUCATION INC | $9.79 | 1.45% | -3.07% | -23.99% | -14.50% | 51.78% | 72.97% | N/A | N/A | N/A | $13.89 | $4.85 | 29.52% | 101.86% | 0.99 | 38,500 | -9.20% |
| VSA | VISIONSYS AI INC | $2.78 | -5.44% | -7.64% | -7.95% | 66.47% | 487.74% | 186.60% | -29.26% | -71.49% | -94.27% | $4.24 | $0.18 | 34.45% | 1,488.57% | -0.09 | 67,500 | -11.76% |
| SERA | SERA PROGNOSTICS INC | $3.22 | -4.17% | 2.88% | -1.83% | 11.81% | -7.47% | -54.46% | 122.07% | N/A | N/A | $9.13 | $1.37 | 64.73% | 135.04% | 0.82 | 29,800 | -28.37% |
| WRAP | WRAP TECHNOLOGIES INC | $2.39 | -7.36% | -5.53% | -6.64% | 70.71% | 62.59% | 42.26% | 99.17% | -57.17% | N/A | $3.00 | $1.20 | 20.33% | 99.17% | 1.15 | 276,000 | -0.72% |
| PELI | PELICAN ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.60% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.20% | 12.58% | 0.04 | 76,000 | 4,650.00% |
| AFBI | AFFINITY BANCSHARES INC | $19.27 | 3.16% | -0.93% | -1.73% | 2.61% | 4.67% | -9.91% | 33.53% | N/A | N/A | $22.50 | $17.00 | 14.36% | 13.35% | 0.14 | 900 | 260.00% |
| MYPS | PLAYSTUDIOS INC | $0.97 | 2.87% | 1.79% | -5.20% | -22.64% | -23.25% | -33.77% | -75.89% | -90.23% | N/A | $2.29 | $0.90 | 57.77% | 7.44% | 1.02 | 191,000 | -25.10% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.74 | -6.48% | -13.84% | -17.96% | -25.54% | 19.13% | 207.87% | -13.84% | N/A | N/A | $4.50 | $0.87 | 39.11% | 214.94% | 1.23 | 77,000 | -37.90% |
| AXR | AMREP CORP | $22.83 | -4.88% | -8.61% | -15.00% | 4.25% | -2.81% | -21.84% | 106.83% | 268.23% | 418.86% | $39.68 | $17.60 | 42.46% | 29.72% | 0.45 | 14,300 | 204.26% |
| SEER | SEER INC | $2.15 | -0.92% | -2.27% | -2.71% | 0.00% | 2.87% | 15.59% | -69.02% | N/A | N/A | $2.63 | $1.62 | 18.10% | 32.72% | 1.79 | 92,000 | 38.35% |
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | -2.52% | -8.66% | -34.34% | -58.57% | -37.97% | -85.00% | -97.71% | N/A | N/A | $3.12 | $0.08 | 88.85% | 335.00% | 0.27 | 58,202,000 | 314.54% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.00 | -2.79% | -4.99% | -3.38% | -7.19% | -19.92% | -22.56% | -63.13% | -38.76% | N/A | $15.25 | $6.56 | 47.54% | 22.04% | 0.51 | 18,800 | 80.77% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.79 | 0.26% | -7.56% | -37.87% | -42.14% | -44.18% | -55.15% | -61.91% | N/A | N/A | $15.85 | $3.53 | 76.09% | 7.37% | -0.15 | 28,000 | -36.36% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.91 | 8.52% | -3.54% | 13.02% | -47.81% | -55.37% | -73.69% | -85.36% | -66.78% | N/A | $7.44 | $1.20 | 74.32% | 59.17% | 0.59 | 3,119,000 | 194.52% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.10 | -3.07% | 2.50% | 23.12% | 61.42% | 100.00% | 32.26% | 36.67% | -83.36% | N/A | $4.52 | $1.90 | 9.29% | 115.79% | 1.74 | 668,000 | 33.33% |
| GIFI | GULF ISLAND FABRICATION INC | $7.34 | -0.81% | 0.00% | 3.67% | 3.38% | 6.84% | 34.68% | 78.16% | 103.32% | -39.04% | $7.88 | $5.12 | 6.81% | 43.36% | 0.40 | 7,300 | -61.58% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.92 | -4.66% | -12.38% | 10.71% | 7.10% | 38.76% | -38.67% | 6.98% | -50.54% | -99.27% | $1.66 | $0.55 | 44.58% | 66.37% | 1.42 | 1,357,000 | 109.09% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.72 | -5.23% | -14.85% | -20.74% | -50.43% | -53.01% | -85.91% | -98.32% | -98.88% | N/A | $18.60 | $1.58 | 90.75% | 8.86% | 2.04 | 7,721,000 | -24.97% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.68 | 0.00% | 0.38% | 0.75% | 0.75% | 2.99% | 6.06% | N/A | N/A | N/A | $10.74 | $10.07 | 0.56% | 6.06% | 0.01 | 0 | N/A |
| INO | INOVIO PHARMACEUTICALS INC | $2.22 | -4.72% | -12.60% | -10.84% | 53.10% | 20.00% | -61.05% | -89.24% | -98.35% | -97.10% | $5.80 | $1.30 | 61.72% | 70.77% | 1.51 | 1,250,000 | -22.55% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.63 | -0.61% | 2.52% | 7.24% | 13.99% | 10.88% | -47.76% | -92.56% | -96.07% | N/A | $4.44 | $1.01 | 63.29% | 61.39% | 1.62 | 694,000 | -23.40% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.55 | 0.77% | -4.38% | -4.93% | -5.35% | 140.81% | 8.44% | -18.73% | -52.57% | -91.51% | $7.89 | $2.50 | 16.93% | 162.00% | 1.34 | 124,000 | -26.19% |
| RBKB | RHINEBECK BANCORP INC | $10.55 | 2.03% | -4.09% | -10.74% | -17.45% | 3.74% | 17.22% | 5.61% | 53.68% | N/A | $13.99 | $8.81 | 24.59% | 19.75% | 0.13 | 5,100 | 88.89% |
| XCH | XCHG LTD | $1.97 | 0.51% | 3.14% | 42.14% | 48.12% | 60.16% | -90.50% | N/A | N/A | N/A | $30.47 | $0.57 | 93.53% | 245.61% | 1.66 | 110,000 | -42.11% |
| FEAM | 5E ADVANCED MATERIALS INC | $5.21 | -7.79% | -17.82% | 37.11% | 34.63% | 11.09% | -57.42% | -97.99% | N/A | N/A | $24.84 | $2.82 | 79.03% | 84.75% | 1.01 | 381,000 | 162.76% |
| SRZN | SURROZEN INC | $13.65 | -1.44% | -0.73% | 11.89% | 57.80% | 36.64% | 39.57% | -65.27% | N/A | N/A | $18.17 | $5.90 | 24.88% | 131.36% | 0.57 | 11,800 | -23.87% |
| IRD | OPUS GENETICS INC | $1.95 | -2.99% | -2.50% | 14.04% | 59.84% | 165.67% | 46.62% | -13.72% | -77.64% | -99.06% | $2.16 | $0.65 | 9.72% | 200.00% | 0.89 | 358,000 | -8.44% |
| HURC | HURCO COMPANIES INC | $18.23 | -0.82% | 2.99% | 2.07% | -5.40% | 26.42% | -8.80% | -27.66% | -42.03% | -32.48% | $23.76 | $13.19 | 23.27% | 38.21% | 0.54 | 20,400 | 114.74% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.21 | -0.82% | -3.97% | -9.02% | -22.44% | -58.84% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.95% | 11.01% | 0.20 | 91,000 | 228.52% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.58 | -6.18% | -30.83% | 31.63% | 73.15% | 464.55% | 331.44% | -15.13% | -62.11% | -60.19% | $4.43 | $0.27 | 41.76% | 855.56% | 0.52 | 4,305,000 | -28.80% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.43 | -0.07% | -1.13% | -1.17% | 0.84% | -10.69% | -16.06% | 12.03% | 56.60% | 124.35% | $55.85 | $44.00 | 18.66% | 3.25% | 0.11 | 2,700 | 92.86% |
| VIRC | VIRCO MFG CORPORATION | $7.39 | -0.14% | 5.87% | -6.69% | -8.88% | -23.02% | -46.72% | 69.89% | 257.00% | 103.02% | $17.31 | $6.65 | 57.31% | 11.13% | 0.75 | 57,600 | -15.29% |
| FTCI | FTC SOLAR INC | $7.82 | -6.90% | -11.34% | 3.17% | 56.71% | 184.36% | 23.54% | -57.50% | N/A | N/A | $9.50 | $2.13 | 17.68% | 267.14% | 2.06 | 155,000 | 469.85% |
| DLTH | DULUTH HOLDINGS INC | $3.17 | -2.76% | -4.23% | -15.47% | 36.05% | 72.28% | -19.54% | -59.10% | -80.42% | N/A | $4.66 | $1.58 | 31.97% | 100.63% | 1.14 | 73,400 | -32.04% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.30% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.88% | 2.01% | -0.03 | 1,800 | -5.26% |
| GAUZ | GAUZY LTD | $6.19 | -3.96% | -9.24% | 5.55% | -7.41% | -39.89% | -30.27% | N/A | N/A | N/A | $13.00 | $4.54 | 52.42% | 36.23% | 0.81 | 32,000 | 150.00% |
| CSPI | CSP INC | $11.71 | 3.81% | -0.43% | -12.68% | 0.00% | -23.06% | -7.94% | 218.64% | 198.34% | 318.21% | $21.95 | $9.65 | 46.65% | 21.35% | 0.77 | 16,100 | 147.69% |
| ENGS | ENERGYS GROUP LTD | $8.06 | -1.10% | 0.12% | 8.04% | 269.72% | 37.78% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 21.29% | 492.65% | 0.98 | 641,000 | 11.87% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | -2.53% | -3.75% | -8.33% | -20.21% | -21.43% | -27.01% | -67.30% | N/A | N/A | $4.20 | $1.42 | 63.33% | 8.83% | 0.95 | 107,000 | 114.00% |
| JFB | JFB CONSTRUCTION HOLDINGS | $12.07 | -12.19% | -21.40% | 98.93% | 78.21% | 182.55% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 27.19% | 252.78% | 0.24 | 108,000 | 61.19% |
| APYX | APYX MEDICAL CORP | $3.03 | -1.62% | -2.57% | 50.00% | 34.67% | 221.31% | 165.79% | -28.87% | -51.13% | 63.78% | $3.49 | $0.76 | 13.18% | 301.32% | 1.31 | 43,000 | -33.85% |
| OVID | OVID THERAPEUTICS INC | $1.61 | 0.63% | -2.42% | 24.81% | 140.66% | 455.17% | 35.29% | -0.62% | -70.02% | N/A | $2.01 | $0.24 | 19.90% | 565.29% | 0.89 | 1,319,000 | 4.02% |
| MBOT | MICROBOT MEDICAL INC | $2.51 | -5.99% | -14.04% | -24.17% | -0.79% | 22.44% | 152.26% | -40.66% | -67.65% | -99.61% | $4.67 | $0.89 | 46.25% | 182.02% | 1.24 | 3,996,000 | 176.92% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.80 | -3.53% | -3.01% | -7.72% | -5.05% | -26.37% | -88.76% | -99.82% | N/A | N/A | $70.00 | $0.95 | 97.42% | 89.89% | 0.96 | 10,700 | 78.33% |
| UNB | UNION BANKSHARES INC | $25.09 | 1.01% | 2.28% | -3.35% | -10.10% | -23.13% | -8.40% | -0.91% | -0.20% | -6.73% | $37.70 | $23.80 | 33.45% | 5.42% | 0.37 | 5,300 | -66.88% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.89 | 1.05% | -11.08% | -21.89% | -17.90% | 76.22% | 152.40% | 323.75% | -15.00% | N/A | $4.17 | $0.88 | 30.70% | 230.29% | 0.43 | 46,000 | 26.03% |
| MAMO | MASSIMO GROUP | $2.74 | -1.44% | -4.53% | -6.00% | 12.76% | 10.71% | -23.68% | N/A | N/A | N/A | $4.66 | $1.84 | 41.20% | 48.99% | 0.23 | 3,200 | -31.91% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.44% | 0.40% | -0.04 | 2,800 | 1,020.00% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.38 | 0.19% | 0.29% | 0.29% | 0.32% | 2.47% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.14% | 5.06% | -0.00 | 4,100 | N/A |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.00% | 0.00% | 0.39% | 0.88% | 2.59% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 0 | N/A |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.75 | -0.36% | 1.10% | 10.89% | 50.27% | 183.51% | 49.38% | 48.65% | N/A | N/A | $3.42 | $0.80 | 19.59% | 243.75% | 0.52 | 9,100 | -55.17% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.95 | -10.43% | -21.94% | 158.17% | 71.74% | 634.20% | 674.51% | -60.26% | N/A | N/A | $6.56 | $0.25 | 39.79% | 1,480.00% | 0.41 | 3,693,000 | -15.22% |
| HURA | TUHURA BIOSCIENCES INC | $2.25 | -2.60% | -12.11% | -11.76% | -17.88% | -44.85% | -57.17% | -98.75% | -99.91% | -100.00% | $7.20 | $1.80 | 68.75% | 25.00% | 0.80 | 244,000 | 57.42% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.59 | -3.00% | 2.37% | -4.78% | 17.19% | 23.92% | -7.83% | -35.57% | N/A | N/A | $3.27 | $1.35 | 20.80% | 91.85% | 0.56 | 763,000 | 181.55% |
| FLUX | FLUX POWER HOLDINGS INC | $6.66 | 7.59% | 4.55% | 120.53% | 223.30% | 341.06% | 109.43% | 114.84% | -20.71% | 33.20% | $7.30 | $1.15 | 8.77% | 479.13% | 1.49 | 918,000 | 59.93% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.85 | -6.57% | -18.86% | 44.53% | 10.78% | 88.39% | -33.93% | -75.66% | N/A | N/A | $3.36 | $0.86 | 44.94% | 116.37% | 1.38 | 429,000 | -10.44% |
| ACNT | ASCENT INDUSTRIES CO | $11.96 | -0.17% | -0.50% | -8.28% | -7.72% | -6.12% | 28.88% | -18.53% | 189.59% | 19.60% | $13.70 | $9.13 | 12.70% | 31.00% | 0.43 | 109,000 | -29.22% |
| BSBK | BOGOTA FINANCIAL CORP | $8.60 | -0.34% | -4.44% | -7.96% | 7.23% | 22.33% | 6.44% | -23.01% | 10.26% | N/A | $9.50 | $6.59 | 9.47% | 30.50% | 0.11 | 3,000 | 1,100.00% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.37 | 3.95% | 12.86% | 24.74% | 26.74% | 53.90% | 13.94% | -80.99% | -88.12% | N/A | $3.81 | $1.39 | 37.83% | 70.50% | 0.88 | 619,000 | -19.61% |
| BNR | BURNING ROCK BIOTECH LTD | $10.36 | 2.07% | 28.06% | 14.86% | 77.79% | 256.01% | 256.63% | -40.12% | -96.42% | N/A | $11.12 | $2.18 | 6.84% | 375.23% | 0.97 | 36,000 | -61.50% |
| ACOG | ALPHA COGNITION INC | $6.90 | 0.73% | -4.56% | -13.75% | -29.59% | 51.32% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 40.21% | 84.00% | 0.88 | 77,600 | -63.91% |
| GORO | GOLD RESOURCE CORP | $0.82 | -8.20% | -23.64% | -2.74% | 57.12% | 116.14% | 60.20% | -50.48% | -72.21% | -70.93% | $1.18 | $0.12 | 30.76% | 558.87% | 0.57 | 2,935,000 | -7.65% |
| RVSB | RIVERVIEW BANCORP INC | $5.31 | 1.53% | -0.38% | 3.11% | -3.98% | -8.76% | 14.69% | -19.42% | 0.95% | 8.81% | $6.59 | $4.45 | 19.42% | 19.33% | 0.53 | 35,700 | 38.91% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.36 | -5.98% | -17.19% | -72.98% | -56.93% | -73.81% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 83.50% | 68.57% | 1.53 | 69,000 | -10.39% |
| FURY | FURY GOLD MINES LTD | $0.65 | -0.31% | -22.40% | -0.31% | 12.70% | 70.53% | 29.08% | 74.19% | N/A | N/A | $0.89 | $0.35 | 27.19% | 86.21% | 0.70 | 1,535,000 | -34.87% |
| PLRX | PLIANT THERAPEUTICS INC | $1.81 | -3.21% | 15.29% | 20.67% | 15.29% | 20.67% | -87.63% | -92.45% | -92.15% | N/A | $16.10 | $1.10 | 88.76% | 64.55% | 1.02 | 1,384,000 | -70.12% |
| LODE | COMSTOCK INC | $3.09 | -5.79% | -26.95% | -16.26% | -16.94% | 52.22% | -36.68% | -22.75% | -71.12% | -97.97% | $10.10 | $1.67 | 69.41% | 85.03% | 1.28 | 2,007,000 | 60.82% |
| ULBI | ULTRALIFE CORP | $6.65 | -2.64% | -5.81% | -5.81% | -27.00% | 55.37% | -25.28% | 15.65% | 9.38% | 5.06% | $9.61 | $4.07 | 30.80% | 63.39% | 0.94 | 36,500 | -4.45% |
| MLGO | MICROALGO INC | $8.89 | -7.59% | -12.33% | -16.29% | -41.32% | -96.99% | -95.33% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.09% | 13.68% | -0.02 | 265,000 | 54.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.