| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYD | TAYLOR DEVICES INC | $41.52 | 4,700 | -6.00% | 42.34 | 44.12 | 45.90 | 44.22 | 38.76 | 39.21 | 23.05 | 20.79 | 49.84 | 39.90 | -1.37 | -1.21 | -0.16 | 0.39 | ||
| EML | EASTERN CO | $21.41 | 9,800 | 8.89% | 21.66 | 22.41 | 23.42 | 23.30 | 24.20 | 38.42 | 14.57 | 10.31 | 71.03 | 55.08 | -0.67 | -0.62 | -0.06 | 0.65 | ||
| JYNT | JOINT CORP | $8.50 | 86,000 | 28.36% | 8.38 | 8.84 | 9.81 | 10.63 | 10.76 | 37.87 | 39.85 | 30.41 | 94.93 | 86.56 | -0.43 | -0.48 | 0.05 | 1.33 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.75 | 250,000 | 50.60% | 2.70 | 2.81 | 2.87 | 2.72 | 2.63 | 46.07 | 30.86 | 19.26 | 58.98 | 35.19 | -0.06 | -0.05 | -0.01 | 1.18 | ||
| CLAR | CLARUS CORP | $3.39 | 155,000 | -61.54% | 3.29 | 3.38 | 3.56 | 3.54 | 3.77 | 48.15 | 47.73 | 32.96 | 73.31 | 65.77 | -0.09 | -0.09 | 0.01 | 1.25 | ||
| RDNW | RIDENOW GROUP INC | $3.42 | 29,000 | 133.87% | 3.53 | 3.91 | 3.84 | 3.05 | 3.20 | 40.22 | 21.98 | 17.51 | 31.07 | 22.99 | -0.14 | -0.07 | -0.07 | 1.85 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.85 | 6,100 | -54.14% | 19.16 | 19.32 | 20.38 | 19.69 | 20.08 | 52.03 | 92.87 | 68.47 | 99.14 | 84.01 | -0.25 | -0.38 | 0.13 | 0.36 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.29 | 23,500 | -29.64% | 4.35 | 4.50 | 4.44 | 4.31 | 4.23 | 42.71 | 23.41 | 18.40 | 37.25 | 26.51 | -0.07 | -0.04 | -0.03 | 0.56 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 31,000 | -31.72% | 3.52 | 3.53 | 3.63 | 3.62 | 3.84 | 47.02 | 49.94 | 51.78 | 76.72 | 79.81 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.65 | 261,000 | 31.16% | 1.74 | 1.83 | 1.84 | 2.06 | 1.51 | 38.82 | 17.28 | 15.95 | 50.60 | 45.74 | -0.05 | -0.04 | -0.01 | -0.44 | ||
| SRBK | SR BANCORP INC | $14.83 | 43,400 | 87.88% | 14.62 | 14.78 | 14.84 | 14.28 | 13.30 | 51.77 | 54.89 | 38.24 | 81.58 | 58.65 | -0.06 | -0.05 | -0.01 | 0.26 | ||
| AGEN | AGENUS INC | $4.05 | 563,000 | 17.29% | 4.09 | 4.05 | 4.31 | 4.85 | 3.83 | 46.34 | 54.83 | 50.17 | 73.00 | 67.65 | -0.07 | -0.10 | 0.04 | 1.74 | ||
| SKLZ | SKILLZ INC | $7.19 | 311,000 | 442.76% | 7.25 | 7.56 | 7.81 | 7.40 | 6.44 | 43.57 | 18.17 | 11.96 | 13.39 | 4.46 | -0.18 | -0.11 | -0.07 | 2.34 | ||
| GOCO | GOHEALTH INC | $4.46 | 23,400 | -23.03% | 4.45 | 4.57 | 4.88 | 5.37 | 9.00 | 42.39 | 24.74 | 20.99 | 43.90 | 34.25 | -0.12 | -0.14 | 0.01 | 1.36 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.24 | 482,000 | 0.21% | 2.30 | 2.13 | 1.93 | 1.80 | 1.81 | 55.85 | 69.96 | 81.19 | 46.94 | 75.14 | 0.14 | 0.12 | 0.02 | 0.74 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.25 | 1,166,000 | -90.85% | 2.32 | 2.17 | 2.04 | 2.33 | 1.57 | 53.50 | 62.23 | 63.51 | 24.34 | 36.42 | 0.08 | 0.07 | 0.01 | 0.77 | ||
| NAMM | NAMIB MINERALS | $2.35 | 557,000 | 31.37% | 2.95 | 3.07 | 3.04 | 6.36 | 8.52 | 35.95 | 2.17 | 2.01 | 0.24 | 0.24 | -0.20 | -0.12 | -0.08 | 0.20 | ||
| DCGO | DOCGO INC | $1.27 | 4,647,000 | -88.48% | 1.25 | 1.28 | 1.46 | 1.48 | 2.32 | 46.68 | 44.30 | 37.59 | 77.25 | 70.32 | -0.05 | -0.06 | 0.02 | 1.10 | ||
| PLBY | PLAYBOY INC | $1.32 | 214,000 | -20.15% | 1.41 | 1.44 | 1.58 | 1.64 | 1.52 | 33.89 | 9.07 | 12.93 | 36.80 | 49.26 | -0.06 | -0.06 | -0.01 | 1.50 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.70 | 0 | -100.00% | 13.10 | 12.80 | 12.39 | 12.11 | 11.79 | 49.79 | 55.51 | 53.69 | 9.33 | 30.04 | 0.19 | 0.24 | -0.05 | -0.01 | ||
| FOSL | FOSSIL GROUP INC | $2.33 | 496,000 | 3.33% | 2.62 | 2.62 | 2.84 | 2.21 | 1.81 | 43.85 | 7.98 | 9.29 | 37.89 | 38.67 | -0.07 | -0.04 | -0.03 | 1.56 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.40 | 17,000 | -21.66% | 12.20 | 12.19 | 11.59 | 10.98 | 8.70 | 43.42 | 3.98 | 12.24 | 0.77 | 1.48 | 0.06 | 0.23 | -0.17 | 0.28 | ||
| TIL | INSTIL BIO INC | $18.51 | 61,000 | 63.98% | 19.79 | 19.01 | 22.82 | 25.41 | 22.16 | 43.39 | 40.42 | 46.11 | 58.32 | 65.72 | -0.76 | -0.98 | 0.23 | 1.80 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.70 | 1,713,000 | 49.74% | 1.80 | 1.65 | 1.90 | 1.21 | 0.85 | 49.08 | 56.41 | 61.91 | 45.71 | 57.72 | 0.02 | 0.01 | 0.01 | 1.20 | ||
| CABA | CABALETTA BIO INC | $2.45 | 3,947,000 | 26.55% | 2.72 | 2.55 | 2.08 | 1.90 | 1.86 | 50.06 | 39.64 | 49.05 | 24.96 | 38.86 | 0.18 | 0.21 | -0.02 | 1.37 | ||
| QMCO | QUANTUM CORP | $9.32 | 1,282,000 | 51.18% | 11.15 | 11.10 | 9.29 | 9.23 | 13.03 | 42.49 | 6.44 | 11.49 | 0.44 | 0.44 | 0.24 | 0.64 | -0.40 | 1.48 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.63 | 695,000 | 143.01% | 0.71 | 0.73 | 0.82 | 0.99 | 1.11 | 32.42 | 23.49 | 32.17 | 54.18 | 64.87 | -0.04 | -0.04 | -0.00 | 0.41 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.06 | 127,000 | 69.33% | 9.97 | 10.31 | 11.04 | 10.73 | 10.90 | 30.35 | 4.61 | 3.48 | 0.00 | 1.41 | -0.48 | -0.32 | -0.17 | 0.59 | ||
| MGNX | MACROGENICS INC | $1.95 | 1,646,000 | -51.30% | 1.74 | 1.73 | 1.70 | 1.60 | 1.86 | 61.71 | 73.18 | 60.37 | 80.92 | 63.40 | 0.04 | 0.02 | 0.02 | 1.49 | ||
| HQI | HIREQUEST INC | $8.80 | 26,700 | 567.50% | 8.57 | 9.01 | 9.43 | 9.73 | 10.94 | 44.54 | 32.09 | 25.42 | 71.17 | 54.66 | -0.31 | -0.29 | -0.02 | 0.83 | ||
| COYA | COYA THERAPEUTICS INC | $7.36 | 844,000 | 1,003.27% | 6.52 | 6.22 | 6.17 | 6.05 | 6.09 | 65.59 | 49.67 | 40.36 | 42.13 | 30.85 | 0.21 | 0.13 | 0.09 | 0.90 | ||
| LGCY | LEGACY EDUCATION INC | $9.79 | 38,500 | -9.20% | 9.60 | 9.82 | 11.39 | 11.04 | 9.33 | 43.01 | 49.62 | 43.58 | 86.17 | 80.04 | -0.52 | -0.60 | 0.08 | 0.99 | ||
| VSA | VISIONSYS AI INC | $2.78 | 67,500 | -11.76% | 2.92 | 3.01 | 2.61 | 1.92 | 1.21 | 47.83 | 43.37 | 53.55 | 22.97 | 16.65 | 0.04 | 0.10 | -0.06 | -0.09 | ||
| SERA | SERA PROGNOSTICS INC | $3.22 | 29,800 | -28.37% | 3.21 | 3.16 | 3.02 | 2.72 | 3.38 | 52.61 | 77.46 | 78.03 | 72.21 | 77.21 | 0.06 | 0.06 | 0.01 | 0.82 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.39 | 276,000 | -0.72% | 2.52 | 2.52 | 2.05 | 1.76 | 1.79 | 50.18 | 38.54 | 34.72 | 29.64 | 22.43 | 0.10 | 0.16 | -0.06 | 1.15 | ||
| PELI | PELICAN ACQUISITION CORP | $10.11 | 76,000 | 4,650.00% | 10.09 | 10.08 | 10.05 | 10.03 | N/A | 61.96 | 84.44 | 88.15 | 46.50 | 50.40 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.27 | 900 | 260.00% | 19.11 | 19.39 | 19.41 | 19.02 | 18.67 | 49.11 | 34.12 | 21.54 | 34.58 | 16.27 | -0.18 | -0.10 | -0.08 | 0.14 | ||
| MYPS | PLAYSTUDIOS INC | $0.97 | 191,000 | -25.10% | 0.95 | 0.95 | 0.97 | 1.13 | 1.32 | 51.12 | 46.96 | 39.45 | 75.45 | 72.52 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.74 | 77,000 | -37.90% | 3.16 | 3.32 | 3.01 | 3.26 | 2.85 | 38.28 | 16.36 | 22.64 | 7.13 | 9.77 | -0.05 | 0.04 | -0.09 | 1.23 | ||
| AXR | AMREP CORP | $22.83 | 14,300 | 204.26% | 23.98 | 23.91 | 23.36 | 22.69 | 23.58 | 42.74 | 24.57 | 32.03 | 31.36 | 40.89 | -0.00 | 0.12 | -0.13 | 0.45 | ||
| SEER | SEER INC | $2.15 | 92,000 | 38.35% | 2.20 | 2.22 | 2.14 | 2.14 | 2.11 | 45.78 | 17.33 | 19.34 | 11.89 | 12.06 | 0.01 | 0.02 | -0.01 | 1.79 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | 58,202,000 | 314.54% | 0.38 | 0.43 | 0.50 | 0.45 | 0.72 | 36.43 | 12.85 | 11.59 | 32.92 | 25.38 | -0.05 | -0.04 | -0.01 | 0.27 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.00 | 18,800 | 80.77% | 8.38 | 8.40 | 8.26 | 8.36 | 8.73 | 43.75 | 21.40 | 15.11 | 22.29 | 17.39 | -0.06 | 0.03 | -0.08 | 0.51 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.79 | 28,000 | -36.36% | 4.04 | 4.46 | 5.53 | 6.20 | 7.38 | 28.09 | 21.70 | 17.50 | 71.05 | 58.49 | -0.54 | -0.52 | -0.02 | -0.15 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.91 | 3,119,000 | 194.52% | 1.66 | 1.53 | 2.10 | 3.14 | 4.08 | 55.42 | 60.92 | 57.80 | 80.15 | 76.94 | -0.07 | -0.17 | 0.10 | 0.59 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.10 | 668,000 | 33.33% | 4.11 | 3.89 | 3.52 | 2.99 | 2.79 | 58.75 | 76.35 | 76.86 | 37.15 | 46.47 | 0.22 | 0.21 | 0.01 | 1.74 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.34 | 7,300 | -61.58% | 7.34 | 7.33 | 7.16 | 7.00 | 6.81 | 51.77 | 37.91 | 40.04 | 32.06 | 36.08 | 0.05 | 0.06 | -0.01 | 0.40 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.92 | 1,357,000 | 109.09% | 1.03 | 0.98 | 0.87 | 0.86 | 0.82 | 46.06 | 19.76 | 27.44 | 3.21 | 3.21 | 0.03 | 0.05 | -0.02 | 1.42 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.72 | 7,721,000 | -24.97% | 1.96 | 2.04 | 2.01 | 2.51 | 3.88 | 39.45 | 8.58 | 11.67 | 7.32 | 11.84 | -0.07 | -0.03 | -0.03 | 2.04 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.68 | 0 | N/A | 10.65 | 10.63 | 10.59 | 10.60 | 10.45 | 77.27 | 80.00 | 86.67 | 45.31 | 63.54 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.22 | 1,250,000 | -22.55% | 2.45 | 2.44 | 2.35 | 2.04 | 1.99 | 42.29 | 20.00 | 27.80 | 11.54 | 12.86 | 0.00 | 0.04 | -0.04 | 1.51 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.63 | 694,000 | -23.40% | 1.61 | 1.59 | 1.61 | 1.49 | 1.63 | 52.93 | 33.33 | 23.59 | 34.81 | 22.34 | 0.01 | 0.01 | 0.00 | 1.62 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.55 | 124,000 | -26.19% | 6.63 | 6.81 | 6.63 | 6.30 | 5.27 | 46.38 | 17.74 | 18.95 | 20.31 | 19.49 | -0.03 | 0.03 | -0.06 | 1.34 | ||
| RBKB | RHINEBECK BANCORP INC | $10.55 | 5,100 | 88.89% | 10.86 | 11.21 | 12.23 | 12.21 | 11.26 | 33.50 | 10.64 | 6.57 | 30.52 | 18.17 | -0.49 | -0.43 | -0.06 | 0.13 | ||
| XCH | XCHG LTD | $1.97 | 110,000 | -42.11% | 1.62 | 1.45 | 1.34 | 1.33 | 1.30 | 63.15 | 70.68 | 65.72 | 91.48 | 87.57 | 0.16 | 0.09 | 0.07 | 1.66 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $5.21 | 381,000 | 162.76% | 6.03 | 5.01 | 4.35 | 4.09 | 5.01 | 51.84 | 55.22 | 63.44 | 30.27 | 47.38 | 0.55 | 0.54 | 0.01 | 1.01 | ||
| SRZN | SURROZEN INC | $13.65 | 11,800 | -23.87% | 13.72 | 13.40 | 12.34 | 10.70 | 10.62 | 60.23 | 41.18 | 48.76 | 20.10 | 22.06 | 0.47 | 0.53 | -0.07 | 0.57 | ||
| IRD | OPUS GENETICS INC | $1.95 | 358,000 | -8.44% | 1.98 | 1.92 | 1.55 | 1.30 | 1.16 | 59.53 | 59.23 | 62.68 | 26.56 | 26.05 | 0.12 | 0.14 | -0.02 | 0.89 | ||
| HURC | HURCO COMPANIES INC | $18.23 | 20,400 | 114.74% | 17.70 | 17.73 | 17.71 | 17.77 | 17.53 | 57.13 | 74.32 | 63.12 | 95.07 | 79.82 | 0.08 | -0.00 | 0.08 | 0.54 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.21 | 91,000 | 228.52% | 1.26 | 1.30 | 1.34 | 1.49 | N/A | 42.33 | 25.44 | 25.74 | 29.98 | 37.14 | -0.03 | -0.03 | -0.01 | 0.20 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.58 | 4,305,000 | -28.80% | 3.30 | 2.77 | 2.14 | 1.73 | 1.18 | 48.42 | 41.48 | 54.24 | 11.13 | 23.37 | 0.34 | 0.39 | -0.05 | 0.52 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.43 | 2,700 | 92.86% | 45.50 | 45.91 | 46.51 | 46.79 | 48.94 | 45.20 | 41.56 | 28.37 | 63.55 | 44.13 | -0.34 | -0.30 | -0.04 | 0.11 | ||
| VIRC | VIRCO MFG CORPORATION | $7.39 | 57,600 | -15.29% | 7.07 | 7.27 | 7.86 | 8.00 | 8.93 | 48.79 | 74.06 | 63.31 | 99.60 | 97.59 | -0.17 | -0.25 | 0.08 | 0.75 | ||
| FTCI | FTC SOLAR INC | $7.82 | 155,000 | 469.85% | 8.34 | 7.91 | 7.06 | 5.96 | 4.66 | 50.46 | 47.55 | 63.95 | 25.83 | 45.08 | 0.42 | 0.45 | -0.02 | 2.06 | ||
| DLTH | DULUTH HOLDINGS INC | $3.17 | 73,400 | -32.04% | 3.24 | 3.48 | 3.19 | 2.66 | 2.49 | 44.77 | 14.81 | 9.59 | 18.08 | 9.52 | -0.07 | 0.01 | -0.08 | 1.14 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.16 | 1,800 | -5.26% | 10.16 | 10.15 | 10.13 | 10.10 | N/A | 61.05 | 27.78 | 27.78 | 67.48 | 80.53 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| GAUZ | GAUZY LTD | $6.19 | 32,000 | 150.00% | 6.57 | 6.43 | 5.94 | 6.74 | 8.27 | 47.48 | 39.96 | 43.95 | 15.79 | 19.43 | 0.12 | 0.18 | -0.06 | 0.81 | ||
| CSPI | CSP INC | $11.71 | 16,100 | 147.69% | 11.43 | 11.66 | 11.84 | 11.78 | 14.09 | 50.40 | 27.29 | 17.29 | 44.26 | 28.05 | -0.13 | -0.11 | -0.02 | 0.77 | ||
| ENGS | ENERGYS GROUP LTD | $8.06 | 641,000 | 11.87% | 7.82 | 7.35 | 6.03 | 4.24 | N/A | 67.07 | 86.75 | 84.25 | 62.71 | 65.44 | 0.56 | 0.58 | -0.02 | 0.98 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 107,000 | 114.00% | 1.59 | 1.60 | 1.66 | 1.74 | 2.01 | 43.73 | 39.29 | 38.89 | 58.94 | 56.01 | -0.02 | -0.02 | -0.00 | 0.95 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $12.07 | 108,000 | 61.19% | 14.12 | 13.24 | 9.20 | 7.97 | N/A | 50.58 | 19.30 | 34.09 | 4.46 | 2.97 | 1.37 | 1.75 | -0.38 | 0.24 | ||
| APYX | APYX MEDICAL CORP | $3.03 | 43,000 | -33.85% | 3.07 | 2.72 | 2.33 | 2.19 | 1.74 | 61.07 | 71.25 | 70.08 | 31.65 | 39.90 | 0.25 | 0.24 | 0.01 | 1.31 | ||
| OVID | OVID THERAPEUTICS INC | $1.61 | 1,319,000 | 4.02% | 1.63 | 1.60 | 1.34 | 0.88 | 0.68 | 54.11 | 38.40 | 40.04 | 22.67 | 16.01 | 0.09 | 0.11 | -0.03 | 0.89 | ||
| MBOT | MICROBOT MEDICAL INC | $2.51 | 3,996,000 | 176.92% | 2.85 | 3.02 | 3.34 | 2.98 | 2.49 | 33.13 | 8.15 | 9.58 | 4.35 | 4.35 | -0.18 | -0.13 | -0.05 | 1.24 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.80 | 10,700 | 78.33% | 1.89 | 1.92 | 1.93 | 1.85 | 3.91 | 42.55 | 24.19 | 25.94 | 20.32 | 26.88 | -0.03 | -0.01 | -0.02 | 0.96 | ||
| UNB | UNION BANKSHARES INC | $25.09 | 5,300 | -66.88% | 24.66 | 24.84 | 25.70 | 26.57 | 28.84 | 49.65 | 54.22 | 45.26 | 96.98 | 87.07 | -0.26 | -0.34 | 0.08 | 0.37 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.89 | 46,000 | 26.03% | 3.12 | 3.44 | 3.28 | 3.34 | 2.62 | 36.77 | 5.80 | 5.16 | 7.34 | 6.04 | -0.15 | -0.05 | -0.10 | 0.43 | ||
| MAMO | MASSIMO GROUP | $2.74 | 3,200 | -31.91% | 2.85 | 2.85 | 2.83 | 2.64 | 2.65 | 45.08 | 48.56 | 54.24 | 12.05 | 26.68 | -0.01 | 0.01 | -0.02 | 0.23 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 2,800 | 1,020.00% | 9.98 | 10.02 | 10.03 | N/A | N/A | 41.47 | 11.49 | 11.88 | 26.48 | 23.28 | -0.02 | -0.02 | -0.00 | -0.04 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.38 | 4,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.75 | 9,100 | -55.17% | 2.55 | 2.47 | 2.46 | 2.17 | 1.73 | 63.64 | 81.18 | 78.20 | 81.22 | 74.44 | 0.08 | 0.04 | 0.04 | 0.52 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.95 | 3,693,000 | -15.22% | 4.52 | 3.55 | 2.48 | 2.01 | 1.35 | 55.93 | 49.00 | 59.09 | 1.67 | 24.18 | 0.70 | 0.69 | 0.01 | 0.41 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.25 | 244,000 | 57.42% | 2.43 | 2.48 | 2.61 | 2.60 | 3.15 | 38.26 | 17.46 | 18.77 | 13.83 | 18.70 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.59 | 763,000 | 181.55% | 2.50 | 2.56 | 2.53 | 2.27 | 2.35 | 53.05 | 56.65 | 39.36 | 68.51 | 51.21 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| FLUX | FLUX POWER HOLDINGS INC | $6.66 | 918,000 | 59.93% | 5.94 | 5.08 | 3.21 | 2.46 | 2.06 | 70.87 | 71.35 | 61.02 | 40.91 | 25.98 | 0.89 | 0.87 | 0.03 | 1.49 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.85 | 429,000 | -10.44% | 2.12 | 1.92 | 1.58 | 1.44 | 1.35 | 50.48 | 42.92 | 52.99 | 4.86 | 5.91 | 0.15 | 0.18 | -0.03 | 1.38 | ||
| ACNT | ASCENT INDUSTRIES CO | $11.96 | 109,000 | -29.22% | 12.03 | 12.32 | 12.30 | 12.57 | 12.31 | 39.85 | 15.50 | 16.53 | 25.75 | 25.92 | -0.14 | -0.10 | -0.03 | 0.43 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.60 | 3,000 | 1,100.00% | 8.85 | 8.99 | 9.13 | 8.51 | 8.01 | 29.45 | 0.00 | 4.87 | 0.00 | 0.00 | -0.12 | -0.06 | -0.06 | 0.11 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.37 | 619,000 | -19.61% | 2.24 | 2.12 | 1.93 | 1.91 | 2.05 | 56.52 | 30.06 | 30.72 | 36.65 | 45.14 | 0.13 | 0.10 | 0.03 | 0.88 | ||
| BNR | BURNING ROCK BIOTECH LTD | $10.36 | 36,000 | -61.50% | 8.74 | 8.88 | 8.74 | 6.66 | 5.76 | 66.78 | 72.83 | 43.10 | 84.87 | 51.73 | 0.20 | 0.08 | 0.12 | 0.97 | ||
| ACOG | ALPHA COGNITION INC | $6.90 | 77,600 | -63.91% | 7.06 | 7.16 | 8.00 | 8.85 | 7.46 | 40.72 | 32.13 | 33.96 | 42.65 | 50.69 | -0.35 | -0.36 | 0.01 | 0.88 | ||
| GORO | GOLD RESOURCE CORP | $0.82 | 2,935,000 | -7.65% | 0.92 | 0.87 | 0.73 | 0.66 | 0.56 | 47.85 | 29.84 | 41.11 | 8.34 | 21.89 | 0.05 | 0.06 | -0.01 | 0.57 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.31 | 35,700 | 38.91% | 5.19 | 5.23 | 5.11 | 5.25 | 5.45 | 55.34 | 55.68 | 35.87 | 64.80 | 39.59 | 0.02 | 0.02 | -0.00 | 0.53 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.36 | 69,000 | -10.39% | 2.68 | 2.65 | 6.27 | 6.28 | N/A | 33.24 | 22.75 | 28.35 | 43.60 | 63.77 | -1.06 | -1.20 | 0.14 | 1.53 | ||
| FURY | FURY GOLD MINES LTD | $0.65 | 1,535,000 | -34.87% | 0.75 | 0.70 | 0.64 | 0.58 | 0.48 | 44.95 | 23.16 | 33.17 | 8.85 | 18.72 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.81 | 1,384,000 | -70.12% | 1.61 | 1.55 | 1.57 | 1.51 | 2.74 | 64.47 | 82.89 | 76.33 | 88.19 | 83.09 | 0.05 | 0.01 | 0.04 | 1.02 | ||
| LODE | COMSTOCK INC | $3.09 | 2,007,000 | 60.82% | 3.69 | 3.62 | 3.05 | 3.29 | 3.08 | 42.82 | 7.78 | 14.53 | 0.00 | 3.22 | 0.08 | 0.18 | -0.10 | 1.28 | ||
| ULBI | ULTRALIFE CORP | $6.65 | 36,500 | -4.45% | 6.79 | 6.81 | 6.85 | 7.52 | 6.77 | 46.07 | 31.53 | 27.23 | 52.63 | 46.38 | -0.06 | -0.05 | -0.01 | 0.94 | ||
| MLGO | MICROALGO INC | $8.89 | 265,000 | 54.97% | 9.77 | 10.04 | 9.60 | 14.49 | 90.05 | 40.94 | 13.43 | 13.66 | 14.58 | 13.77 | -0.25 | -0.12 | -0.13 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.