| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS | PYXIS ONCOLOGY INC | $1.66 | 3.11% | -8.29% | -17.82% | -55.73% | -27.83% | -58.91% | -4.60% | -84.02% | N/A | $5.55 | $1.03 | 70.09% | 61.17% | 1.09 | 558,000 | -51.48% |
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0.00% | -0.30% | -0.40% | 0.30% | 1.32% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.19% | 4.89% | 0.02 | 0 | -100.00% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $8.39 | -7.29% | -21.29% | 74.79% | 11.87% | -47.89% | -49.91% | 19.86% | N/A | N/A | $50.00 | $3.97 | 83.22% | 111.34% | 0.88 | 6,500 | 124.14% |
| AMPY | AMPLIFY ENERGY CORP | $3.33 | 4.72% | -22.01% | -25.67% | -18.38% | -39.89% | -32.04% | -49.39% | -3.48% | -82.70% | $6.79 | $3.16 | 50.96% | 5.38% | 0.93 | 692,000 | -38.21% |
| NLOP | NET LEASE OFFICE PROPERTIES | $9.28 | 2.88% | 3.57% | -3.93% | -20.48% | -28.28% | -68.38% | -25.82% | N/A | N/A | $30.26 | $8.80 | 69.33% | 5.45% | 0.62 | 298,000 | -13.37% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.40% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | 0.04 | 0 | -100.00% |
| QTRX | QUANTERIX CORP | $2.90 | 4.89% | -0.34% | -15.84% | -24.41% | -12.01% | -41.98% | -86.88% | -94.97% | N/A | $8.77 | $2.15 | 66.99% | 34.65% | 1.86 | 475,000 | 33.05% |
| MENS | JYONG BIOTECH LTD | $1.80 | 9.09% | -4.26% | -10.89% | -10.89% | -16.28% | -95.19% | N/A | N/A | N/A | $41.00 | $1.43 | 95.61% | 25.87% | 1.97 | 38,800 | 30.20% |
| CMPX | COMPASS THERAPEUTICS INC | $0.76 | 10.80% | -3.44% | -23.95% | -61.86% | -59.41% | -81.03% | -56.88% | -79.71% | N/A | $6.88 | $0.67 | 88.97% | 13.11% | 1.02 | 1,850,000 | -28.65% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.10 | 0.30% | -0.10% | 0.70% | 1.10% | 1.10% | N/A | N/A | N/A | N/A | $10.76 | $9.90 | 6.13% | 2.02% | 0.01 | 9,400 | -96.80% |
| CUE | CUE BIOPHARMA INC | $18.73 | 4.00% | -10.25% | -19.06% | -30.66% | -44.88% | -12.79% | -75.52% | -95.75% | N/A | $45.50 | $4.97 | 58.84% | 276.79% | 1.55 | 206,000 | 45.07% |
| TARA | PROTARA THERAPEUTICS INC | $2.30 | 7.98% | -7.26% | -9.98% | -43.90% | -59.36% | -46.39% | 67.88% | -69.62% | -99.32% | $7.82 | $2.09 | 70.59% | 10.05% | 1.11 | 690,000 | 9.87% |
| BVC | BITVENTURES LTD | $16.00 | -1.17% | 10.42% | 33.78% | 48.98% | 55.95% | 60.00% | -77.46% | -71.88% | N/A | $18.20 | $6.20 | 12.09% | 158.06% | -0.04 | 13,900 | -70.43% |
| CAN | CANAAN INC | $0.19 | 2.76% | -7.46% | -42.59% | -4.12% | -66.43% | -83.54% | -90.05% | -98.19% | N/A | $1.28 | $0.15 | 85.47% | 22.37% | 2.45 | 6,734,000 | -29.88% |
| TORO | TORO CORP | $3.91 | 0.00% | -9.28% | -22.88% | -26.64% | -31.04% | 13.66% | -3.46% | N/A | N/A | $8.50 | $3.37 | 54.00% | 16.02% | 0.81 | 12,500 | -57.77% |
| IPHA | INNATE PHARMA SA | $1.44 | 2.86% | -1.37% | -9.43% | -19.33% | -4.64% | -20.00% | -44.62% | -73.43% | N/A | $2.71 | $1.17 | 46.86% | 23.08% | 0.71 | 4,700 | -72.67% |
| ABLV | ABLE VIEW GLOBAL INC | $2.73 | 7.06% | -2.85% | -0.36% | 255.01% | 287.23% | 203.33% | 40.00% | N/A | N/A | $2.96 | $0.54 | 7.86% | 405.56% | 0.67 | 76,000 | -11.63% |
| DSC | DSC HOLDINGS LTD | $2.69 | -1.47% | -16.72% | -52.39% | -55.17% | N/A | N/A | N/A | N/A | N/A | $16.35 | $2.52 | 83.55% | 6.75% | 1.18 | 22,000 | 22.22% |
| ALMU | AELUMA INC | $6.99 | 16.50% | -7.29% | -46.72% | -59.10% | -75.41% | -51.86% | N/A | N/A | N/A | $31.79 | $5.87 | 78.01% | 19.08% | 2.16 | 725,000 | -29.13% |
| VRXA | VERAXA BIOTECH AG | $0.95 | -0.21% | -16.67% | -12.04% | -48.92% | -92.74% | -90.96% | N/A | N/A | N/A | $27.36 | $0.90 | 96.53% | 5.56% | 0.29 | 222,000 | 46.05% |
| ADAG | ADAGENE INC | $2.00 | -0.99% | -20.32% | -31.74% | -51.69% | -44.60% | 24.22% | 48.15% | -82.61% | N/A | $4.85 | $1.44 | 58.76% | 38.89% | 0.43 | 189,000 | -45.22% |
| SPRB | SPRUCE BIOSCIENCES INC | $46.55 | 8.99% | 0.34% | 8.80% | 0.28% | -19.56% | -60.98% | -42.53% | -86.62% | N/A | $129.00 | $38.06 | 63.91% | 22.31% | 1.47 | 64,000 | 14.29% |
| OZ | BELPOINTE PREP LLC | $33.55 | 2.84% | -1.34% | -18.14% | -29.28% | -34.00% | -46.75% | -50.16% | -66.59% | N/A | $69.00 | $29.94 | 51.38% | 12.06% | 0.18 | 3,900 | -88.63% |
| HURC | HURCO COMPANIES INC | $20.63 | -2.27% | -6.44% | -6.52% | -5.80% | 22.80% | 24.20% | 2.18% | -39.22% | -19.57% | $24.49 | $14.50 | 15.76% | 42.28% | 0.47 | 13,400 | -72.48% |
| JLHL | JULONG HOLDING LTD | $6.17 | -6.80% | 8.06% | 46.90% | -28.26% | -72.23% | 54.64% | N/A | N/A | N/A | $55.55 | $2.70 | 88.89% | 128.52% | 1.32 | 69,000 | -92.32% |
| ALF | CENTURION ACQUISITION CORP | $10.85 | 0.00% | -0.18% | -0.64% | 0.37% | 0.14% | 2.07% | N/A | N/A | N/A | $10.99 | $10.60 | 1.27% | 2.36% | 0.01 | 0 | N/A |
| DEFT | DEFI TECHNOLOGIES INC | $0.34 | -1.75% | -7.92% | -35.56% | -22.17% | -57.02% | -79.20% | N/A | N/A | N/A | $1.79 | $0.33 | 81.17% | 1.51% | 3.76 | 1,902,000 | -22.71% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.51 | 17.00% | 7.01% | -8.83% | -25.32% | -61.26% | -38.85% | 52.61% | -2.77% | -97.68% | $14.98 | $2.75 | 76.57% | 27.64% | 0.38 | 69,000 | 48.71% |
| MXCT | MAXCYTE INC | $1.26 | -3.82% | -20.75% | 15.60% | 13.51% | 48.76% | -14.29% | -64.00% | -89.04% | N/A | $1.81 | $0.64 | 30.19% | 95.96% | 1.42 | 876,000 | 0.23% |
| HUCK | HUCKLEBERRYAI INC | $2.75 | -4.18% | -12.70% | -11.86% | -27.63% | -27.82% | -77.96% | -68.96% | -96.86% | N/A | $13.41 | $1.84 | 79.49% | 49.46% | 1.91 | 1,117,000 | -31.05% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.04 | 0.10% | 0.30% | -0.10% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.26% | 1.72% | 0.01 | 200 | -99.80% |
| TLYS | TILLY's INC | $4.20 | -0.24% | -0.24% | -4.98% | 1.94% | -0.94% | 195.77% | -50.18% | -73.48% | -54.89% | $6.25 | $1.14 | 32.80% | 268.42% | 0.92 | 80,000 | -61.17% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.98 | 0.10% | 0.30% | 0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.67% | 1.01% | 0.02 | 1,600 | -98.77% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.14 | 0.08% | 0.08% | 0.48% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 2.75% | 1.69% | 0.01 | 1,000 | -98.31% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.15 | -3.67% | -0.32% | 6.96% | -13.46% | -39.42% | 129.93% | -46.52% | -65.23% | -32.40% | $5.88 | $1.33 | 46.38% | 136.84% | 1.25 | 328,000 | -24.07% |
| SLNH | SOLUNA HOLDINGS INC | $0.52 | 13.04% | -22.39% | -50.48% | -55.17% | -67.90% | -82.89% | -79.28% | -99.85% | -98.42% | $2.76 | $0.45 | 81.16% | 15.56% | 2.39 | 7,583,000 | -51.41% |
| SKYA | SKYAI INC | $2.95 | 1.03% | -0.67% | 56.91% | 152.14% | 56.91% | -22.16% | -99.90% | N/A | N/A | $4.04 | $0.91 | 26.98% | 224.18% | 0.75 | 455,000 | -86.25% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.68 | -2.73% | -4.47% | 2.10% | 5.33% | -18.97% | -21.87% | -36.12% | -35.39% | -6.72% | $16.16 | $9.09 | 33.90% | 17.49% | 0.64 | 32,700 | -65.94% |
| WSBK | WINCHESTER BANCORP INC | $13.61 | -0.29% | 2.02% | 5.42% | 4.77% | 7.59% | 41.48% | N/A | N/A | N/A | $13.69 | $9.52 | 0.58% | 42.96% | -0.02 | 6,700 | 415.38% |
| DERM | JOURNEY MEDICAL CORP | $4.47 | 3.95% | -13.54% | -27.44% | -31.55% | -14.20% | -51.36% | 37.54% | -52.95% | N/A | $9.56 | $4.25 | 53.22% | 5.18% | 0.68 | 153,000 | -30.14% |
| INO | INOVIO PHARMACEUTICALS INC | $1.22 | -15.86% | 102.66% | 7.96% | 81.01% | -1.61% | -45.78% | -74.23% | -98.49% | -98.45% | $2.72 | $0.57 | 55.15% | 115.17% | 1.45 | 39,532,000 | 138.45% |
| RYDE | RYDE GROUP LTD | $0.74 | 9.32% | 29.65% | 8.52% | -11.92% | -35.74% | 58.24% | N/A | N/A | N/A | $1.55 | $0.21 | 52.32% | 260.49% | 0.83 | 1,728,000 | 236.84% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.15 | 0.48% | -3.49% | -10.75% | -8.19% | -9.39% | -1.19% | 15.28% | 10.96% | 6.41% | $5.64 | $4.00 | 26.42% | 3.75% | 0.54 | 11,700 | -17.61% |
| PYPD | POLYPID LTD | $6.14 | 8.29% | 13.91% | 19.69% | 27.65% | 37.05% | 61.58% | 56.23% | -97.51% | N/A | $6.14 | $3.50 | 0.00% | 75.43% | 0.76 | 186,000 | -23.14% |
| FOCL | EDAP TMS SA | $3.32 | -21.88% | -20.57% | -22.25% | -45.57% | -7.65% | 66.83% | -53.63% | -44.94% | 26.72% | $6.40 | $1.82 | 48.13% | 82.42% | 0.43 | 358,000 | 795.00% |
| HUMA | HUMACYTE INC | $0.45 | 13.13% | 9.00% | -6.28% | -36.90% | -54.43% | -65.80% | -80.18% | -95.79% | N/A | $1.52 | $0.34 | 70.53% | 32.94% | 1.77 | 5,136,000 | -14.60% |
| SHMD | SCHMID GROUP NV | $2.15 | -0.92% | -20.96% | -51.47% | -51.58% | -61.61% | -55.85% | -80.45% | -78.75% | N/A | $10.65 | $2.09 | 79.81% | 2.87% | 0.47 | 557,000 | -41.55% |
| NKTX | NKARTA INC | $1.73 | 10.19% | 10.90% | -25.11% | -24.45% | -47.89% | -12.18% | -25.75% | -90.23% | N/A | $3.72 | $1.48 | 53.43% | 16.89% | 1.59 | 1,890,000 | 68.60% |
| ACNT | ASCENT INDUSTRIES CO | $13.74 | 1.10% | -0.07% | -0.87% | -9.90% | -5.83% | 10.63% | 68.80% | 10.01% | 50.99% | $17.92 | $12.09 | 23.33% | 13.65% | 0.39 | 12,600 | -74.49% |
| OGI | ORGANIGRAM GLOBAL INC | $0.88 | -5.70% | -6.00% | -9.59% | -11.41% | -36.91% | -40.74% | -36.45% | -91.16% | N/A | $2.24 | $0.85 | 60.85% | 2.81% | 1.44 | 1,132,000 | -31.77% |
| APYX | APYX MEDICAL CORP | $2.93 | -4.25% | 12.69% | 15.13% | -29.57% | 0.34% | -12.54% | 14.90% | -80.65% | -38.19% | $5.08 | $2.25 | 42.32% | 30.22% | 1.21 | 201,000 | -79.80% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.72 | 0.58% | -12.24% | -35.58% | -65.60% | -58.85% | 32.31% | -86.22% | -97.83% | N/A | $6.95 | $1.25 | 75.25% | 37.60% | 1.70 | 1,294,000 | -21.72% |
| MOLN | MOLECULAR PARTNERS AG | $3.22 | 0.00% | -10.20% | -14.95% | -20.62% | -24.97% | -31.30% | -30.41% | -77.84% | N/A | $5.36 | $3.09 | 40.02% | 4.05% | 0.50 | 0 | -100.00% |
| TRAK | REPOSITRAK INC | $6.76 | -2.17% | -3.98% | -15.61% | -22.03% | -30.45% | -54.96% | -31.79% | 20.93% | -49.74% | $15.44 | $6.61 | 56.21% | 2.27% | 0.81 | 124,000 | 26.53% |
| EXOD | EXODUS MOVEMENT INC | $4.07 | 3.83% | -20.97% | -40.67% | -23.64% | -50.24% | -81.03% | N/A | N/A | N/A | $23.43 | $3.78 | 82.63% | 7.73% | 2.16 | 56,300 | -52.69% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.15 | 1.77% | 2.68% | 16.40% | 67.88% | 21.69% | -56.60% | -84.65% | -97.16% | N/A | $3.00 | $0.61 | 61.67% | 88.52% | 1.33 | 324,000 | -47.74% |
| EU | ENCORE ENERGY CORP | $0.63 | 0.00% | -11.27% | -44.74% | -45.22% | -67.53% | -75.49% | -79.61% | N/A | N/A | $3.68 | $0.62 | 82.86% | 1.61% | 1.78 | 3,622,000 | -27.08% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.12 | 2.74% | -9.05% | -34.50% | -41.23% | -54.97% | -65.98% | -61.64% | N/A | N/A | $14.22 | $3.88 | 71.03% | 6.19% | 0.14 | 189,000 | -32.01% |
| RVSB | RIVERVIEW BANCORP INC | $6.12 | 0.00% | 1.83% | 4.44% | 12.50% | 16.57% | 12.71% | 6.81% | -22.53% | 16.57% | $6.22 | $4.88 | 1.61% | 25.41% | 0.42 | 45,500 | -24.79% |
| OWLT | OWLET INC | $4.17 | -1.65% | 2.96% | -14.72% | -23.35% | -19.81% | -52.45% | -3.92% | -92.18% | N/A | $16.94 | $4.02 | 75.38% | 3.73% | 1.26 | 100,000 | -74.09% |
| AP | AMPCO PITTSBURGH CORP | $5.89 | -1.01% | -23.51% | -37.47% | -37.93% | -51.04% | 205.18% | 105.94% | 16.40% | -45.71% | $12.81 | $1.75 | 54.02% | 236.57% | 1.02 | 126,000 | -52.09% |
| FLNT | FLUENT INC | $3.84 | 6.08% | 11.63% | 43.82% | 0.79% | 31.51% | 95.92% | 10.41% | -75.19% | -83.38% | $4.45 | $1.70 | 13.71% | 125.88% | 0.84 | 161,000 | -50.46% |
| BSBK | BOGOTA FINANCIAL CORP | $9.38 | -0.21% | 2.74% | 3.53% | 5.04% | 11.80% | 9.71% | 25.91% | -7.68% | N/A | $9.55 | $8.11 | 1.78% | 15.66% | 0.09 | 950 | -56.82% |
| FLYX | FLYEXCLUSIVE INC | $1.17 | 14.71% | 1.74% | -5.65% | -4.88% | -53.01% | -69.69% | -89.02% | -87.96% | N/A | $8.88 | $0.80 | 86.82% | 45.70% | 0.50 | 474,000 | 74.91% |
| CHRS | COHERUS ONCOLOGY INC | $0.77 | 2.80% | -7.23% | -25.24% | -39.13% | -56.00% | -48.32% | -78.25% | -95.60% | -96.99% | $2.62 | $0.73 | 70.57% | 5.19% | 1.63 | 1,082,000 | -37.74% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.58% | 1.07% | 2.51% | 4.31% | N/A | N/A | N/A | $10.42 | $9.98 | 0.10% | 4.31% | 0.01 | 19,000 | -93.45% |
| DPRO | DRAGANFLY INC | $3.20 | 13.70% | -8.97% | -36.10% | -28.20% | -41.05% | -59.14% | -79.71% | -96.10% | N/A | $10.62 | $2.68 | 69.92% | 19.22% | 1.24 | 727,000 | -42.71% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.92 | 4.39% | 7.10% | -8.84% | -13.85% | -19.42% | -40.24% | -53.46% | -88.09% | N/A | $7.23 | $3.42 | 45.78% | 14.62% | 1.46 | 32,200 | 25.78% |
| CDXS | CODEXIS INC | $1.08 | 5.88% | -9.24% | -20.59% | -27.03% | -59.40% | -46.93% | -38.11% | -97.42% | -76.77% | $2.98 | $0.96 | 63.76% | 12.73% | 1.96 | 400,000 | -54.13% |
| BRKH | BURTECH ACQUISITION CORP II | $10.04 | 0.10% | 0.20% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 8.81% | 1.21% | 0.00 | 20 | -99.98% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 96.04% | 27.74% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.07 | 0 | N/A |
| ATOM | ATOMERA INC | $3.01 | 15.55% | -10.15% | -32.51% | -43.37% | -67.03% | 16.67% | -43.37% | -89.29% | -56.38% | $12.37 | $1.89 | 75.66% | 59.18% | 2.45 | 714,000 | -36.36% |
| ENGN | ENGENE THERAPEUTICS INC | $1.75 | 4.17% | 14.38% | -2.78% | -2.78% | -80.23% | -68.18% | -82.83% | N/A | N/A | $12.25 | $1.40 | 85.71% | 25.00% | 0.38 | 1,427,000 | 128.69% |
| AMTX | AEMETIS INC | $1.62 | -6.36% | 29.60% | -9.50% | -0.61% | -50.00% | -7.95% | -66.67% | -92.78% | -1.22% | $3.80 | $1.11 | 57.37% | 45.95% | 1.80 | 3,106,000 | -81.28% |
| KVHI | KVH INDUSTRIES INC | $6.44 | 6.62% | -13.21% | -6.12% | -22.32% | -38.61% | 14.18% | 39.70% | -41.77% | -17.44% | $13.00 | $5.09 | 50.46% | 26.52% | 0.63 | 114,000 | -3.39% |
| HSDT | SOLANA CO | $1.93 | 0.00% | -7.66% | -27.44% | 14.88% | -13.06% | -63.79% | -99.97% | -100.00% | -100.00% | $5.77 | $1.19 | 66.55% | 62.73% | 1.41 | 590,000 | -1.83% |
| AREC | AMERICAN RESOURCES CORP | $1.09 | 14.98% | -10.66% | -35.88% | -51.98% | -54.20% | -69.81% | -19.85% | -55.14% | N/A | $4.80 | $0.91 | 77.29% | 19.78% | 1.48 | 1,817,000 | -37.15% |
| GSIT | GSI TECHNOLOGY INC | $3.02 | -5.63% | -23.74% | -45.88% | -54.45% | -65.68% | -63.98% | -0.98% | -47.75% | -39.84% | $13.00 | $2.97 | 76.77% | 1.68% | 1.58 | 1,229,000 | 50.80% |
| OKUR | ONKURE THERAPEUTICS INC | $2.87 | 13.47% | 9.35% | 16.46% | -30.96% | -29.61% | -9.34% | -62.89% | -66.29% | N/A | $5.38 | $2.01 | 46.75% | 42.54% | 0.75 | 556,000 | 71.08% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.20 | -0.48% | 3.90% | 20.81% | 6.45% | -6.23% | -26.42% | -40.63% | -49.95% | -72.84% | $7.61 | $3.79 | 31.73% | 37.07% | 0.55 | 700 | -90.14% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.02 | -0.09% | 0.04% | 4.58% | -3.70% | 6.25% | 0.16% | 22.50% | 7.14% | 82.19% | $49.21 | $40.68 | 8.51% | 10.67% | 0.11 | 1,500 | 66.67% |
| NERV | MINERVA NEUROSCIENCES INC | $2.42 | 5.22% | 4.31% | -29.45% | -45.50% | -61.16% | -33.52% | -55.19% | -78.55% | -97.13% | $8.80 | $1.96 | 72.50% | 23.47% | 0.61 | 238,000 | 30.77% |
| ZVIA | ZEVIA PBC | $1.49 | 9.56% | 25.21% | 24.17% | 1.36% | 25.21% | -43.35% | -26.60% | -87.63% | N/A | $2.78 | $1.11 | 46.40% | 34.23% | 1.16 | 673,000 | -50.41% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | 7.45% | -10.36% | -24.05% | -26.84% | -24.62% | -2.45% | 19.88% | -60.98% | N/A | $2.34 | $0.88 | 57.48% | 13.07% | 1.34 | 597,000 | -18.66% |
| VYGR | VOYAGER THERAPEUTICS INC | $1.87 | 8.43% | 8.43% | -24.19% | -40.42% | -55.28% | -55.81% | -71.26% | -48.90% | -84.41% | $5.48 | $1.68 | 65.95% | 11.01% | 1.34 | 871,000 | -33.51% |
| GRO | BRAZIL POTASH CORP | $1.84 | 14.29% | 8.24% | -19.30% | -13.62% | -31.60% | -14.42% | N/A | N/A | N/A | $3.99 | $1.58 | 53.88% | 16.46% | 1.16 | 413,000 | -2.59% |
| LFMD | LIFEMD INC | $2.37 | 3.49% | 3.49% | -13.19% | -30.29% | -55.03% | -54.94% | -67.58% | -55.62% | 82.31% | $5.44 | $2.06 | 56.43% | 15.05% | 1.48 | 921,000 | 54.27% |
| AXR | AMREP CORP | $21.45 | 1.56% | 2.78% | 1.47% | -2.85% | -20.99% | 4.58% | 31.27% | 40.01% | 214.06% | $29.00 | $17.61 | 26.03% | 21.81% | 0.48 | 1,000 | -91.45% |
| UNB | UNION BANKSHARES INC | $22.96 | 0.92% | 0.57% | 0.26% | -2.63% | -8.09% | -0.30% | -12.90% | -29.24% | -31.87% | $26.41 | $20.65 | 13.06% | 11.19% | 0.34 | 2,400 | -65.22% |
| TCGX | TCGX ACQUISITION CORP | $10.04 | 0.10% | 0.05% | -21.25% | -14.63% | N/A | N/A | N/A | N/A | N/A | $18.91 | $9.90 | 46.91% | 1.41% | 0.34 | 2,400 | -98.05% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.20 | 0.05% | 0.17% | -0.87% | 0.78% | 6.37% | 18.95% | 64.56% | 7.50% | -4.31% | $18.99 | $14.95 | 4.16% | 21.74% | 0.17 | 32,800 | 40.77% |
| WW | WW INTERNATIONAL INC | $11.31 | -11.92% | -24.09% | -27.87% | -33.00% | -4.15% | -67.09% | N/A | N/A | N/A | $35.25 | $8.37 | 67.91% | 35.21% | 1.93 | 525,000 | -14.08% |
| LVWR | LIVEWIRE GROUP INC | $0.55 | 1.48% | -16.97% | -66.38% | -50.63% | -68.51% | -88.95% | -94.41% | -94.44% | N/A | $5.13 | $0.50 | 89.32% | 9.38% | 1.25 | 309,000 | 32.62% |
| TMCR | METALS ROYALTY CO INC | $1.80 | 1.12% | -7.69% | -42.86% | -68.20% | -88.16% | N/A | N/A | N/A | N/A | $17.86 | $1.70 | 89.92% | 5.88% | 1.45 | 156,000 | 2.63% |
| LUNG | PULMONX CORP | $2.56 | 0.00% | -14.81% | 43.82% | 24.88% | 98.45% | 41.44% | -73.36% | -94.16% | N/A | $3.25 | $1.13 | 21.23% | 126.55% | 1.41 | 545,000 | -26.55% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.83 | 1.73% | -3.50% | 0.23% | -1.89% | 59.96% | 123.54% | 180.32% | 60.84% | 150.50% | $10.68 | $3.97 | 17.32% | 122.42% | 0.38 | 68,000 | -24.44% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.06 | 0.66% | -6.13% | -18.62% | -21.54% | -20.52% | -14.29% | 18.60% | -2.86% | -76.89% | $4.45 | $2.90 | 31.24% | 5.52% | 0.50 | 37,300 | -66.40% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.40 | -5.65% | -43.28% | -54.33% | -57.97% | -72.91% | -80.05% | -59.90% | -86.03% | -94.89% | $1.89 | $0.36 | 78.78% | 11.08% | 1.53 | 11,774,000 | -32.04% |
| FHTX | FOGHORN THERAPEUTICS INC | $1.87 | -1.84% | -10.10% | -5.08% | -66.43% | -60.04% | -53.25% | -46.19% | -86.10% | N/A | $7.61 | $1.79 | 75.43% | 4.47% | 1.55 | 970,000 | -3.77% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.44 | 2.00% | 2.86% | -10.38% | -9.78% | 5.76% | 44.62% | 153.26% | 50.86% | 115.07% | $30.84 | $16.50 | 20.75% | 48.17% | 0.16 | 35,200 | 151.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.