| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMB | GAMBLINGCOM GROUP LTD | $4.51 | 2.04% | 11.91% | 21.89% | 0.22% | -34.45% | -66.62% | -54.72% | N/A | N/A | $14.95 | $3.51 | 69.83% | 28.49% | 1.02 | 726,000 | 2.25% |
| OKUR | ONKURE THERAPEUTICS INC | $3.91 | -1.26% | -17.34% | -10.73% | 52.73% | 27.36% | 95.50% | -58.23% | -70.84% | N/A | $5.38 | $1.70 | 27.32% | 130.00% | 0.78 | 88,000 | -6.38% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | -0.20% | -0.05% | 0.40% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.86% | 1.42% | -0.04 | 26,600 | 153.33% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.33 | -2.70% | 1.83% | 1.76% | -11.31% | -3.27% | -17.51% | -24.00% | -4.85% | 6.05% | $16.99 | $12.79 | 21.54% | 4.22% | 0.74 | 23,000 | 2.22% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.73 | 5.63% | 9.09% | 9.91% | -27.52% | -56.17% | 0.27% | -71.29% | -92.13% | N/A | $2.54 | $0.58 | 71.18% | 26.21% | 1.94 | 1,429,000 | -23.83% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.21 | 0.00% | -0.10% | 0.39% | 0.99% | 1.69% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.43% | 2.61% | -0.02 | 24,200 | N/A |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.94 | -2.02% | -8.49% | -13.78% | -30.71% | -8.92% | -32.87% | -36.18% | -35.97% | -76.02% | $3.19 | $1.32 | 39.18% | 46.97% | 0.68 | 621,000 | -60.75% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.42 | 0.24% | 2.69% | 0.24% | -7.55% | -2.15% | 6.00% | 32.53% | -18.51% | -71.42% | $18.99 | $14.51 | 13.53% | 13.16% | 0.52 | 8,400 | -30.58% |
| CURV | TORRID HOLDINGS INC | $1.56 | 1.96% | -7.69% | -12.36% | 36.84% | 35.65% | -71.43% | -59.27% | N/A | N/A | $6.08 | $0.94 | 74.34% | 66.13% | 1.39 | 269,000 | 97.79% |
| DIBS | 1STDIBSCOM INC | $4.28 | -4.04% | -9.70% | -22.46% | -21.18% | 3.63% | 60.30% | 3.88% | N/A | N/A | $6.63 | $2.35 | 35.40% | 82.13% | 0.99 | 280,000 | 117.05% |
| BDSX | BIODESIX INC | $15.32 | -0.97% | 38.27% | 7.51% | 54.28% | 103.18% | 120.24% | -52.72% | -94.90% | N/A | $20.21 | $3.44 | 24.20% | 345.87% | 0.89 | 73,000 | -7.59% |
| EDAP | EDAP TMS SA | $4.13 | -0.72% | 19.02% | 22.55% | -15.89% | 103.45% | 86.88% | -63.55% | -36.36% | 18.00% | $5.05 | $1.21 | 18.22% | 241.32% | 0.44 | 65,000 | -69.05% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.65 | 2.95% | 5.25% | 20.14% | 9.62% | -1.37% | 33.89% | 104.82% | 112.25% | 256.44% | $24.37 | $14.52 | 11.16% | 49.10% | 0.62 | 16,400 | -43.45% |
| APYX | APYX MEDICAL CORP | $3.67 | 3.09% | 19.93% | -3.67% | -10.05% | -10.49% | 211.02% | 5.46% | -59.63% | 96.26% | $4.50 | $1.08 | 18.44% | 239.81% | 1.28 | 257,000 | -66.23% |
| MOLN | MOLECULAR PARTNERS AG | $4.10 | 0.00% | -3.30% | -3.30% | -11.83% | -3.53% | 3.43% | -39.17% | N/A | N/A | $5.36 | $3.41 | 23.51% | 20.23% | 0.52 | 5,900 | 43.90% |
| SRBK | SR BANCORP INC | $18.39 | -0.38% | -1.18% | 5.09% | 2.85% | 22.19% | 39.85% | N/A | N/A | N/A | $19.61 | $12.30 | 6.22% | 49.51% | 0.25 | 47,000 | 147.37% |
| RGP | RESOURCES CONNECTION INC | $4.45 | -0.22% | 1.37% | 26.42% | 2.30% | 2.53% | -20.96% | -69.23% | -69.89% | -70.21% | $6.30 | $3.06 | 29.34% | 45.66% | 0.96 | 424,000 | -2.97% |
| RAIL | FREIGHTCAR AMERICA INC | $7.97 | -0.13% | -3.98% | -6.89% | -38.65% | -15.93% | 23.76% | 178.18% | 16.69% | -41.09% | $14.90 | $6.55 | 46.51% | 21.68% | 1.25 | 121,000 | 1.68% |
| EMPD | EMPERY DIGITAL INC | $5.04 | 2.02% | 3.07% | 9.57% | 29.56% | -22.82% | -7.47% | -100.00% | N/A | N/A | $44.09 | $3.19 | 88.57% | 58.24% | 1.17 | 198,000 | -31.01% |
| CHPT | CHARGEPOINT HOLDINGS INC | $6.24 | 1.30% | -2.35% | 22.11% | -0.95% | -36.13% | -48.22% | -96.56% | -98.54% | N/A | $17.78 | $4.44 | 64.90% | 40.54% | 2.03 | 522,000 | 19.72% |
| BOOM | DMC GLOBAL INC | $7.44 | 1.50% | -11.53% | 40.38% | -13.19% | 21.17% | 9.09% | -57.34% | -86.80% | -25.60% | $9.20 | $4.69 | 19.13% | 58.64% | 1.23 | 210,000 | -18.29% |
| MAAS | MAASE INC | $9.56 | 2.80% | -0.83% | 63.70% | 54.44% | 151.58% | 119.27% | -97.04% | -97.12% | N/A | $20.89 | $2.41 | 54.24% | 296.68% | 0.40 | 43,400 | 86.27% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.70 | 0.75% | 0.00% | 3.85% | -13.74% | -34.31% | -8.47% | -64.61% | -83.08% | -94.94% | $4.55 | $2.44 | 40.70% | 10.66% | 1.21 | 178,000 | 106.98% |
| WATT | ENERGOUS CORP | $27.60 | 8.19% | -19.42% | 81.70% | 186.90% | 268.00% | 228.22% | -88.21% | -98.16% | -99.58% | $36.98 | $3.62 | 25.37% | 662.43% | 0.95 | 426,000 | 51.06% |
| IMUX | IMMUNIC INC | $11.63 | -1.02% | 20.52% | -2.27% | 62.89% | 52.17% | 14.02% | -35.03% | -91.15% | -99.65% | $15.10 | $5.06 | 22.98% | 129.75% | 1.16 | 220,000 | -38.55% |
| DHX | DHI GROUP INC | $3.51 | 9.35% | 38.74% | 17.79% | 34.48% | 107.69% | 101.72% | 3.24% | 8.00% | -50.63% | $3.54 | $1.44 | 0.85% | 143.75% | 0.97 | 603,000 | -16.83% |
| HURA | TUHURA BIOSCIENCES INC | $2.38 | -0.83% | 2.15% | 31.49% | 193.83% | -4.03% | -39.44% | -97.88% | -99.89% | -100.00% | $4.20 | $0.41 | 43.33% | 480.49% | 0.96 | 486,000 | -13.52% |
| COE | 51TALK ONLINE EDUCATION GROUP | $24.73 | 4.79% | -13.20% | 15.83% | -10.40% | -44.80% | 25.53% | 305.41% | -67.75% | N/A | $56.13 | $15.32 | 55.94% | 61.47% | 0.40 | 15,500 | 244.44% |
| INAC | INDIGO ACQUISITION CORP | $10.16 | -0.20% | -0.10% | 0.20% | 0.30% | 1.30% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.29% | 2.21% | -0.00 | 550 | -90.83% |
| IDN | INTELLICHECK INC | $7.38 | -5.02% | -8.78% | -5.75% | 44.14% | 63.27% | 164.52% | 231.83% | -4.40% | 301.09% | $9.08 | $2.77 | 18.72% | 166.43% | 1.01 | 411,000 | 64.40% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.16 | 0.10% | 0.30% | 0.69% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.07 | 0.49% | 0.89% | 0.02 | 6,600 | 560.00% |
| YCY | AA MISSION ACQUISITION CORP II | $10.11 | 0.00% | 0.10% | 0.70% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.37% | 2.12% | -0.01 | 0 | -100.00% |
| SPRO | SPERO THERAPEUTICS INC | $2.56 | 1.99% | 3.23% | -5.88% | 8.47% | 2.40% | 345.22% | 34.74% | -79.34% | N/A | $3.22 | $0.60 | 20.50% | 326.67% | 0.74 | 350,000 | -38.16% |
| NVX | NOVONIX LTD | $0.71 | 0.71% | -6.37% | -2.08% | -22.53% | -43.60% | -42.68% | -73.99% | N/A | N/A | $3.86 | $0.61 | 81.74% | 15.01% | 1.57 | 422,000 | 55.72% |
| NNBR | NN INC | $2.80 | 1.45% | 13.82% | 84.21% | 62.79% | 77.22% | 71.25% | 182.54% | -62.57% | -81.78% | $2.99 | $1.10 | 6.35% | 154.55% | 1.25 | 2,029,000 | -45.75% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.35 | -0.64% | 1.08% | -2.30% | 1.30% | 57.94% | -4.30% | -23.67% | -41.26% | -21.78% | $10.08 | $4.31 | 7.20% | 116.94% | 0.52 | 7,200 | 26.32% |
| LGCY | LEGACY EDUCATION INC | $11.70 | 3.63% | 6.17% | -5.57% | 11.53% | 36.52% | 72.57% | N/A | N/A | N/A | $14.70 | $7.20 | 20.41% | 62.50% | 1.09 | 68,000 | 9.68% |
| AGEN | AGENUS INC | $3.82 | 1.87% | -0.52% | -9.05% | 28.19% | -9.26% | 25.66% | -87.99% | -93.65% | -94.19% | $7.34 | $2.71 | 47.96% | 40.96% | 1.76 | 619,000 | -41.22% |
| JELD | JELD-WEN HOLDING INC | $1.70 | 0.59% | 17.24% | 70.00% | -35.36% | -26.09% | -56.96% | -86.50% | -94.46% | N/A | $6.98 | $0.93 | 75.63% | 83.78% | 1.52 | 1,415,000 | -38.56% |
| ASRT | ASSERTIO HOLDINGS INC | $22.50 | 0.58% | 21.82% | 22.22% | 87.19% | 87.27% | 134.59% | -76.04% | -26.76% | -97.90% | $22.55 | $8.61 | 0.22% | 161.32% | 1.23 | 82,000 | -25.45% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.43 | 1.42% | -7.74% | 12.60% | -7.74% | -36.73% | -6.23% | -63.98% | N/A | N/A | $3.10 | $1.21 | 53.87% | 18.18% | 1.32 | 43,000 | 11.40% |
| HOFT | HOOKER FURNISHINGS CORP | $13.31 | 3.50% | 9.64% | 0.45% | -6.20% | 39.08% | 47.07% | -12.26% | -65.34% | -46.59% | $15.99 | $8.62 | 16.76% | 54.50% | 0.75 | 21,400 | -58.53% |
| RDZN | ROADZEN INC | $1.80 | -3.74% | -18.92% | 66.67% | 17.65% | 19.21% | 134.68% | -82.82% | N/A | N/A | $2.56 | $0.76 | 29.69% | 136.22% | 0.90 | 984,000 | -69.68% |
| MBOT | MICROBOT MEDICAL INC | $2.13 | 0.00% | 1.43% | -9.36% | 15.76% | 1.91% | -16.80% | 86.03% | -69.66% | -99.37% | $4.67 | $1.60 | 54.39% | 33.13% | 1.34 | 963,000 | 25.39% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | 0.21% | -4.85% | -4.27% | -20.44% | -33.10% | -35.39% | -56.39% | -93.94% | N/A | $9.34 | $4.28 | 49.57% | 10.05% | 1.50 | 24,900 | 2.05% |
| GRO | BRAZIL POTASH CORP | $2.64 | 0.00% | -2.22% | -21.43% | -5.38% | 21.66% | 24.53% | N/A | N/A | N/A | $3.99 | $1.25 | 33.83% | 111.20% | 1.12 | 709,000 | -39.61% |
| TRAD | APEX TECH ACQUISITION INC | $9.92 | 0.20% | 0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.59% | 0.51% | 0.04 | 1,200 | -97.72% |
| QMCO | QUANTUM CORP | $9.62 | 5.37% | 27.93% | 58.22% | 61.95% | 17.46% | -15.98% | -49.37% | -94.69% | -87.48% | $15.33 | $4.19 | 37.25% | 129.59% | 1.66 | 499,000 | -42.84% |
| NYXH | NYXOAH SA | $3.26 | 1.88% | 8.67% | 7.59% | -31.08% | -39.29% | -47.42% | -59.35% | N/A | N/A | $8.64 | $2.76 | 62.27% | 18.12% | 0.48 | 66,000 | 124.49% |
| MED | MEDIFAST INC | $12.59 | -0.79% | 15.40% | 23.19% | 11.42% | 6.79% | -2.48% | -85.96% | -95.73% | -63.20% | $15.46 | $9.22 | 18.56% | 36.55% | 0.84 | 112,000 | -42.27% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.20 | -1.41% | -2.55% | 10.53% | -11.21% | -15.32% | -28.21% | 17.32% | N/A | N/A | $6.49 | $3.71 | 35.29% | 13.21% | 0.63 | 1,600 | 6.67% |
| SBFG | SB FINANCIAL GROUP INC | $22.28 | -2.28% | 2.72% | -0.40% | 2.81% | 5.49% | 14.37% | 77.96% | 29.97% | 122.80% | $23.93 | $17.10 | 6.90% | 30.29% | 0.33 | 5,800 | 5.45% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.84 | 0.00% | -1.79% | -6.57% | 2.40% | 9.40% | 7.26% | 51.18% | 43.28% | -69.84% | $4.45 | $3.40 | 13.71% | 12.94% | 0.56 | 38,700 | 131.74% |
| GNLX | GENELUX CORP | $3.11 | 9.89% | 13.50% | 17.80% | 26.42% | -47.20% | 9.12% | -88.27% | N/A | N/A | $8.54 | $2.29 | 63.56% | 35.81% | 1.44 | 368,000 | 94.71% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.17 | 6.38% | 2.49% | -3.89% | -2.22% | -15.25% | 47.61% | N/A | N/A | N/A | $24.20 | $2.90 | 74.50% | 112.76% | 0.32 | 42,700 | 2,035.00% |
| DERM | JOURNEY MEDICAL CORP | $5.07 | 1.40% | -2.31% | -4.88% | -36.94% | -43.35% | -26.31% | 207.27% | N/A | N/A | $9.56 | $4.31 | 46.94% | 17.63% | 0.64 | 100,000 | -32.89% |
| GALT | GALECTIN THERAPEUTICS INC | $2.10 | -0.47% | -7.49% | -5.41% | -22.79% | -59.62% | 50.00% | 11.70% | -44.59% | 66.67% | $7.13 | $1.21 | 70.55% | 73.55% | 0.76 | 207,000 | -58.68% |
| TGEN | TECOGEN INC | $4.63 | -3.94% | -6.46% | 68.98% | 19.02% | -43.26% | 36.18% | 438.37% | 166.09% | -7.03% | $12.07 | $1.94 | 61.64% | 138.66% | 1.04 | 453,000 | 25.14% |
| BNC | CEA INDUSTRIES INC | $3.22 | 2.22% | 1.90% | 22.43% | -31.92% | -48.15% | -54.00% | -68.42% | -97.62% | -97.76% | $82.88 | $2.39 | 96.11% | 34.73% | 0.93 | 117,000 | -4.10% |
| SPWR | SUNPOWER INC | $1.09 | 6.86% | 19.00% | -3.54% | -35.12% | -35.50% | -37.71% | -89.52% | -88.83% | N/A | $2.27 | $0.81 | 51.98% | 34.07% | 0.79 | 1,718,000 | 9.99% |
| XFLH | XFLH CAPITAL CORP | $9.94 | 0.10% | 0.10% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 0.80% | 2.47% | 0.00 | 5,100 | 2.00% |
| AXR | AMREP CORP | $25.94 | -3.14% | -6.96% | -3.43% | 25.01% | 18.72% | 18.56% | 84.34% | 125.17% | 485.55% | $29.00 | $17.61 | 10.55% | 47.30% | 0.53 | 3,700 | 19.35% |
| FNWD | FINWARD BANCORP | $31.75 | -0.31% | -1.12% | -8.21% | -18.17% | -4.88% | 4.48% | 10.43% | -28.65% | 8.18% | $39.99 | $26.46 | 20.61% | 19.99% | 0.16 | 8,700 | -9.38% |
| VRCA | VERRICA PHARMACEUTICALS INC | $7.99 | -3.03% | 27.43% | 37.29% | 15.63% | 106.46% | 92.44% | -87.93% | -92.98% | N/A | $9.82 | $3.28 | 18.64% | 143.60% | 1.03 | 110,000 | 7.84% |
| RFAM | RF ACQUISITION CORP III | $9.84 | 0.00% | 0.00% | -1.01% | -0.71% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.40% | 0.72% | 0.01 | 1,200 | N/A |
| AFBI | AFFINITY BANCSHARES INC | $22.46 | 0.00% | 0.22% | 0.72% | 9.56% | 19.91% | 21.67% | 79.68% | 79.11% | N/A | $22.50 | $17.86 | 0.18% | 25.76% | 0.17 | 700 | -66.67% |
| ALPS | ALPS GROUP INC | $0.82 | -1.56% | -9.78% | -17.90% | -12.38% | 30.94% | -92.62% | -92.16% | N/A | N/A | $15.00 | $0.56 | 94.53% | 46.09% | 0.14 | 30,200 | 141.60% |
| CODA | CODA OCTOPUS GROUP INC | $12.11 | 1.76% | 4.22% | 0.75% | -2.89% | 33.81% | 78.85% | 36.84% | 55.86% | N/A | $17.28 | $5.98 | 29.92% | 102.51% | 0.45 | 106,000 | 16.48% |
| UAC | UNITED ACQUISITION CORP I | $9.84 | 0.00% | 0.31% | 0.41% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.48% | 3.52% | 0.00 | 0 | N/A |
| EDSA | EDESA BIOTECH INC | $16.30 | -6.48% | -7.33% | 173.49% | 1,355.36% | 842.20% | 654.63% | 132.86% | -61.32% | -98.28% | $20.32 | $0.72 | 19.78% | 2,163.89% | 0.66 | 290,000 | -39.20% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.50 | -0.88% | 1.81% | 5.88% | 0.90% | 6.89% | 8.43% | 3.69% | 9.76% | 13.92% | $5.15 | $3.86 | 12.62% | 16.58% | 0.56 | 40,500 | 166.45% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.92 | 0.00% | 0.10% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.27% | 0.71% | 0.01 | 0 | N/A |
| AMCI | AMC ROBOTICS CORP | $5.98 | 7.36% | -11.93% | -5.30% | -1.48% | -16.05% | -48.89% | -41.77% | N/A | N/A | $42.00 | $2.50 | 85.76% | 139.20% | 0.27 | 32,400 | -67.60% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $42.67 | -5.89% | -7.60% | 52.39% | -13.62% | 274.30% | 287.91% | N/A | N/A | N/A | $130.37 | $6.75 | 67.27% | 532.15% | 0.02 | 1,900 | 322.22% |
| LCUT | LIFETIME BRANDS INC | $5.91 | -17.80% | -11.92% | -12.96% | 78.01% | 83.54% | 97.00% | 17.03% | -61.87% | -66.11% | $8.20 | $2.90 | 27.92% | 103.79% | 0.92 | 97,000 | -60.57% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.13 | 0 | N/A |
| EML | EASTERN CO | $22.18 | -1.73% | 0.50% | 4.67% | 17.73% | 12.82% | -1.95% | 32.42% | -28.93% | 35.82% | $26.77 | $17.61 | 17.15% | 25.95% | 0.61 | 5,400 | -56.80% |
| SNWV | SANUWAVE HEALTH INC | $15.57 | -6.49% | -1.02% | -11.53% | -39.25% | -49.90% | -50.65% | N/A | N/A | N/A | $46.59 | $15.36 | 66.58% | 1.40% | 0.82 | 96,000 | -40.74% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.89 | 5.86% | 7.84% | 27.31% | -9.40% | -4.30% | -73.04% | -46.35% | -81.47% | N/A | $14.24 | $1.94 | 79.71% | 48.97% | 1.61 | 1,190,000 | 8.58% |
| CITR | CITROTECH INC | $6.97 | 2.20% | 1.75% | -23.83% | -0.57% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.16 | 32.79% | 13.15% | 0.34 | 12,600 | -85.00% |
| EQ | EQUILLIUM INC | $2.11 | -1.40% | 1.44% | 17.22% | 40.67% | 117.98% | 428.82% | 283.64% | -61.28% | N/A | $2.70 | $0.27 | 21.85% | 681.48% | 0.70 | 239,000 | 156.99% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.36 | 1.29% | -4.45% | -10.27% | -13.24% | 55.26% | 198.73% | 100.00% | -84.54% | N/A | $3.82 | $0.70 | 38.22% | 237.14% | 0.64 | 95,000 | -25.78% |
| QTRX | QUANTERIX CORP | $2.83 | 2.73% | -16.91% | -19.29% | -54.21% | -44.82% | -48.73% | -83.66% | -93.98% | N/A | $8.77 | $2.56 | 67.79% | 10.31% | 1.86 | 2,286,000 | -39.68% |
| ACOG | ALPHA COGNITION INC | $6.10 | 0.16% | 2.52% | -8.06% | 23.98% | -2.56% | -17.57% | N/A | N/A | N/A | $11.54 | $4.50 | 47.14% | 35.56% | 1.03 | 11,200 | 111.32% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.32 | 1.54% | -3.65% | 2.33% | 24.53% | 25.71% | 15.79% | 131.17% | N/A | N/A | $1.71 | $0.88 | 22.81% | 50.00% | 1.38 | 579,000 | 32.19% |
| IPHA | INNATE PHARMA SA | $1.41 | 2.92% | -2.08% | -2.76% | -18.97% | -38.70% | -40.76% | -53.47% | -63.47% | N/A | $2.63 | $1.17 | 46.39% | 20.51% | 0.65 | 6,800 | -76.55% |
| TTEC | TTEC HOLDINGS INC | $2.71 | -11.44% | -9.36% | 11.52% | -8.45% | 5.45% | -32.25% | -91.71% | -97.33% | -90.42% | $5.60 | $1.98 | 51.61% | 36.87% | 1.30 | 1,330,000 | 119.83% |
| FORR | FORRESTER RESEARCH INC | $6.87 | 5.21% | 8.36% | 29.14% | -2.55% | -9.49% | -35.85% | -73.14% | -84.54% | -80.82% | $11.57 | $4.88 | 40.62% | 40.78% | 0.73 | 40,500 | -59.90% |
| DFDV | DEFI DEVELOPMENT CORP | $4.46 | 4.69% | -1.98% | 25.28% | 9.85% | -47.03% | -44.66% | N/A | N/A | N/A | $53.88 | $2.96 | 91.72% | 50.68% | 0.89 | 646,000 | -29.24% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $22.26 | 0.68% | -17.09% | -45.25% | -4.83% | 362.69% | 607.12% | -78.20% | -77.10% | N/A | $86.28 | $1.18 | 74.20% | 1,786.44% | 0.56 | 250,000 | 14.16% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.01 | 4.69% | 8.06% | 43.57% | -9.05% | -43.54% | -73.34% | -92.26% | -93.90% | N/A | $7.78 | $1.17 | 74.16% | 71.79% | 1.35 | 761,000 | 102.93% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.45 | -16.02% | 34.24% | 1.49% | -47.19% | -46.25% | -17.42% | N/A | N/A | N/A | $12.99 | $3.20 | 58.04% | 70.31% | -0.18 | 245,000 | 6.99% |
| CHGG | CHEGG INC | $1.16 | -9.38% | 3.57% | 30.19% | 54.67% | 30.34% | 60.22% | -88.51% | -98.59% | -73.52% | $1.90 | $0.45 | 38.95% | 157.78% | 1.35 | 4,183,000 | -33.88% |
| VTIX | VIRTUIX HOLDINGS INC | $4.05 | 2.02% | 9.46% | -36.22% | -32.61% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.14 | 95.63% | 28.98% | 1.42 | 194,000 | -45.51% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | -7.56% | -6.78% | -17.91% | -23.61% | -3.51% | -74.36% | -86.16% | -87.65% | -92.02% | $7.47 | $0.90 | 85.27% | 22.22% | 0.45 | 336,000 | -26.48% |
| MB | MASTERBEEF GROUP | $7.57 | 13.76% | -13.84% | 28.22% | 78.00% | 0.87% | 129.24% | N/A | N/A | N/A | $16.40 | $3.24 | 53.87% | 133.49% | 0.28 | 32,300 | 62.31% |
| TLYS | TILLY's INC | $4.22 | 1.44% | -4.09% | -10.21% | 189.04% | 201.43% | 254.62% | -45.41% | -66.10% | -30.71% | $5.54 | $0.57 | 23.83% | 639.05% | 0.96 | 134,000 | 10.74% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.41 | 2.27% | -0.55% | 10.18% | -28.91% | -24.12% | -52.46% | -66.22% | -68.99% | -65.57% | $12.47 | $4.75 | 56.62% | 13.89% | 0.41 | 36,000 | -30.37% |
| HYNE | HOYNE BANCORP INC | $15.69 | -0.06% | -0.32% | -0.66% | 10.03% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 2.79% | 17.53% | 0.27 | 22,600 | -44.88% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.60 | 1.63% | 1.82% | 15.46% | -15.79% | -21.24% | -21.20% | 6.87% | -52.72% | -71.40% | $8.75 | $4.65 | 36.00% | 20.43% | 0.62 | 9,400 | 64.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.