| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRDN | MERIDIAN HOLDINGS INC | $13.65 | -1.09% | -2.15% | -3.60% | 3.33% | 62.50% | 10.44% | -61.18% | -83.70% | N/A | $16.09 | $5.80 | 15.16% | 135.51% | 0.69 | 31,800 | -20.50% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.74 | 0.27% | -5.08% | -9.00% | -4.35% | -40.26% | -32.61% | -76.03% | -88.84% | -89.59% | $7.20 | $3.59 | 48.06% | 4.18% | 0.66 | 336,000 | -8.94% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.66 | -0.23% | -4.29% | -5.29% | -6.64% | 3.74% | 25.27% | 79.90% | -0.28% | 51.36% | $24.66 | $15.80 | 12.17% | 37.09% | 0.29 | 29,200 | 19.67% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 16.46% | N/A | N/A | N/A | $3.80 | $2.85 | 1.32% | 31.58% | -0.13 | 0 | N/A |
| QSI | QUANTUM-SI INC | $0.79 | 3.84% | 9.03% | 2.08% | -14.77% | -12.58% | -53.82% | -60.35% | -91.42% | N/A | $3.10 | $0.69 | 74.68% | 13.77% | 2.29 | 2,396,000 | 112.60% |
| ONEW | ONEWATER MARINE INC | $10.26 | 7.21% | 1.89% | -14.64% | -10.16% | 13.25% | -35.27% | -58.73% | -73.99% | N/A | $17.35 | $8.12 | 40.86% | 26.35% | 1.38 | 136,000 | -8.11% |
| NIU | NIU TECHNOLOGIES | $2.11 | 2.18% | 3.69% | 8.51% | 2.68% | -28.89% | -53.01% | -25.88% | -91.68% | N/A | $5.67 | $1.79 | 62.87% | 17.60% | 1.36 | 120,000 | -77.53% |
| NHIC | NEWHOLD INVESTMENT CORP III | $8.15 | -5.73% | -16.46% | -23.31% | -26.22% | -21.76% | -19.83% | N/A | N/A | N/A | $11.60 | $7.13 | 29.78% | 14.24% | 0.03 | 753,000 | 133.85% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.50 | 0.33% | 8.57% | -1.21% | -18.72% | 10.99% | -42.96% | -44.09% | -55.89% | -65.40% | $8.98 | $3.63 | 49.94% | 24.00% | 1.13 | 90,000 | -47.37% |
| CURI | CURIOSITYSTREAM INC | $2.86 | 0.70% | 1.78% | 0.70% | 17.21% | -9.49% | -44.57% | 310.92% | -74.16% | N/A | $5.51 | $2.30 | 48.09% | 24.35% | 1.43 | 611,000 | 47.58% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.70 | 1.46% | 3.42% | 14.29% | -61.97% | 117.50% | -28.10% | -83.34% | -98.49% | -99.90% | $2.54 | $0.16 | 72.58% | 332.30% | 1.00 | 2,819,000 | -2.05% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | -0.10% | 0.00% | 0.00% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.09% | 1.22% | -0.01 | 400 | N/A |
| IPHA | INNATE PHARMA SA | $1.80 | -3.23% | -3.23% | -18.37% | -0.55% | 31.39% | -1.64% | -32.58% | -75.00% | N/A | $2.71 | $1.17 | 33.58% | 53.85% | 0.72 | 54,000 | -29.87% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.56 | -14.48% | -7.13% | -28.27% | -4.91% | -19.92% | -86.09% | N/A | N/A | N/A | $76.50 | $5.61 | 90.12% | 34.76% | 0.54 | 1,781,000 | 168.22% |
| SSTK | SHUTTERSTOCK INC | $4.51 | -0.44% | -7.39% | -15.86% | -71.29% | -73.11% | -78.63% | -88.07% | -96.16% | -92.95% | $29.50 | $4.41 | 84.71% | 2.27% | 1.34 | 730,000 | -8.52% |
| NMP | NMP ACQUISITION CORP | $10.37 | -0.18% | 0.11% | 0.30% | 0.89% | 2.38% | 4.55% | N/A | N/A | N/A | $10.39 | $9.92 | 0.18% | 4.55% | 0.00 | 600 | 500.00% |
| TORO | TORO CORP | $5.74 | -2.71% | -10.59% | -6.06% | 12.33% | 66.86% | 86.97% | -2.55% | N/A | N/A | $8.50 | $2.97 | 32.47% | 93.27% | 0.85 | 42,000 | 25.00% |
| TCGX | TCGX ACQUISITION CORP | $14.55 | 1.68% | 9.40% | 3.93% | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 23.06% | 41.26% | 1.55 | 36,600 | 60.53% |
| GSIW | GARDEN STAGE LTD | $15.35 | -0.71% | 7.64% | -4.78% | -46.33% | -11.73% | -50.03% | N/A | N/A | N/A | $51.28 | $8.00 | 70.07% | 91.88% | 1.29 | 43,300 | 1,173.53% |
| WW | WW INTERNATIONAL INC | $16.44 | 0.31% | 8.66% | 2.81% | -10.70% | -8.46% | -44.78% | N/A | N/A | N/A | $38.38 | $8.37 | 57.17% | 96.53% | 2.31 | 296,000 | 8.42% |
| FINW | FINWISE BANCORP | $11.84 | -3.43% | -7.57% | -14.45% | -15.79% | -26.55% | -43.78% | 30.40% | N/A | N/A | $21.17 | $11.62 | 44.07% | 1.89% | 0.58 | 72,000 | 81.36% |
| LEE | LEE ENTERPRISES INC | $7.35 | 2.08% | -0.54% | -10.75% | -18.06% | -12.81% | 27.83% | -33.12% | -68.74% | -79.81% | $11.88 | $3.34 | 38.13% | 120.06% | 0.67 | 56,000 | 93.10% |
| MOLN | MOLECULAR PARTNERS AG | $4.26 | 6.77% | 1.43% | -3.18% | 7.85% | -5.54% | 16.08% | -9.36% | -77.87% | N/A | $5.36 | $3.53 | 20.52% | 20.68% | 0.51 | 1,000 | -75.00% |
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $10.01 | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.00% | 0.60% | 0.01 | 5,700 | -51.28% |
| HTLM | HOMESTOLIFE LTD | $1.81 | -1.63% | 1.69% | -0.55% | -3.21% | -7.18% | -50.76% | N/A | N/A | N/A | $4.19 | $1.56 | 56.80% | 16.03% | -0.07 | 650 | -76.79% |
| HUMA | HUMACYTE INC | $0.58 | -1.19% | 5.62% | -11.93% | -30.51% | -31.41% | -67.06% | -79.76% | -95.60% | N/A | $2.55 | $0.53 | 77.14% | 10.84% | 1.78 | 3,470,000 | 1.91% |
| SAGU | SHREYA ACQUISITION GROUP | $10.02 | -0.30% | 0.50% | 0.30% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.57% | 1.62% | -0.01 | 150 | N/A |
| OWLT | OWLET INC | $5.53 | 11.04% | 19.18% | 8.86% | 8.86% | 3.56% | -35.92% | 55.69% | -92.97% | N/A | $16.94 | $4.20 | 67.36% | 31.67% | 1.31 | 374,000 | 92.78% |
| EMIS | EMMIS ACQUISITION CORP | $10.24 | -0.19% | -0.10% | 0.20% | 0.89% | 2.09% | 2.50% | N/A | N/A | N/A | $11.11 | $9.90 | 7.83% | 3.43% | -0.01 | 244,000 | 243,900.00% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.05 | 0.10% | 0.10% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.05% | 1.82% | -0.01 | 4,100 | -4.65% |
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0.00% | 0.20% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.99% | 1.31% | 0.01 | 100 | -75.00% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.24 | 0.00% | -0.05% | 0.34% | 0.94% | 2.15% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.24% | 3.38% | -0.01 | 20 | 0.00% |
| SITC | SITE CENTERS CORP | $3.06 | 1.32% | 6.99% | -0.33% | -35.03% | -44.67% | -65.15% | -93.94% | -95.17% | -97.85% | $9.08 | $2.80 | 66.30% | 9.29% | 0.89 | 728,000 | -17.55% |
| FOCL | EDAP TMS SA | $4.27 | 0.71% | 4.66% | 2.15% | -12.86% | 14.48% | 68.11% | -34.21% | -31.68% | 45.24% | $6.40 | $1.75 | 33.28% | 144.00% | 0.42 | 104,000 | 19.54% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.02 | -0.20% | -0.10% | 0.20% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.40% | 1.52% | -0.01 | 2,400 | -64.18% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.16 | -0.10% | 0.00% | 0.10% | 0.59% | 1.91% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.39% | 2.94% | -0.02 | 19,000 | -87.33% |
| JELD | JELD-WEN HOLDING INC | $1.84 | 7.60% | -10.24% | -26.10% | 10.84% | 41.54% | -65.86% | -86.38% | -92.74% | N/A | $5.42 | $0.93 | 66.02% | 98.92% | 1.56 | 2,588,000 | 159.58% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.39 | 0.10% | 0.39% | 0.00% | 1.17% | 2.26% | 4.32% | N/A | N/A | N/A | $11.03 | $9.96 | 5.80% | 4.32% | -0.01 | 149,000 | -21.58% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.30% | 1.00% | 1.10% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.04% | 1.82% | 0.01 | 9 | -55.00% |
| LFMD | LIFEMD INC | $3.30 | 2.33% | -2.94% | 5.10% | -23.43% | -17.09% | -49.62% | -23.26% | -54.73% | 200.00% | $7.32 | $2.56 | 54.92% | 28.91% | 1.48 | 506,000 | -18.78% |
| SRBK | SR BANCORP INC | $19.62 | 1.13% | 0.05% | -0.05% | 2.56% | 15.28% | 27.82% | 114.43% | N/A | N/A | $20.95 | $14.33 | 6.35% | 36.92% | 0.24 | 10,300 | -59.61% |
| DLTH | DULUTH HOLDINGS INC | $4.18 | -0.12% | -2.56% | 11.47% | 4.24% | 32.70% | 11.47% | -26.02% | -70.54% | -85.10% | $5.08 | $2.02 | 17.72% | 106.93% | 1.20 | 52,300 | -30.82% |
| RNA | ATRIUM THERAPEUTICS INC | $9.22 | 0.33% | -8.62% | -32.31% | -28.75% | -30.15% | N/A | N/A | N/A | N/A | $16.77 | $8.66 | 45.02% | 6.47% | 1.14 | 241,000 | -49.90% |
| DVLT | DATAVAULT AI INC | $0.17 | 3.75% | 3.75% | -46.45% | -57.44% | -74.73% | -59.51% | -99.81% | -100.00% | N/A | $4.10 | $0.15 | 95.95% | 10.67% | 0.71 | 52,041,000 | -35.21% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.06 | 0.11% | 0.01% | 0.31% | 0.51% | 1.73% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.38% | 2.45% | 0.04 | 350 | N/A |
| NLOP | NET LEASE OFFICE PROPERTIES | $10.61 | 1.14% | -2.84% | -7.98% | -8.06% | -26.47% | -64.02% | N/A | N/A | N/A | $30.26 | $10.36 | 64.94% | 2.41% | 0.66 | 102,000 | -3.77% |
| ADCT | ADC THERAPEUTICS SA | $1.23 | 9.82% | 12.84% | 27.46% | 12.84% | -69.63% | -64.66% | 70.83% | -95.81% | N/A | $4.98 | $0.78 | 75.30% | 57.69% | 1.46 | 1,674,000 | -11.85% |
| BCBP | BCB BANCORP INC | $8.67 | -0.34% | 2.73% | -0.12% | -16.47% | 1.34% | -2.36% | -23.95% | -40.04% | -21.32% | $11.71 | $7.31 | 25.96% | 18.60% | 0.65 | 1,025,000 | 247.46% |
| OGI | ORGANIGRAM GLOBAL INC | $1.11 | -0.89% | 4.72% | -11.90% | 15.63% | -18.38% | -37.99% | -26.00% | -88.49% | N/A | $2.24 | $0.85 | 50.45% | 30.13% | 1.49 | 756,000 | -5.26% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.20 | -1.41% | -4.55% | -18.76% | -38.86% | -48.08% | 39.07% | 56.72% | 13.82% | -98.04% | $16.34 | $2.94 | 74.30% | 42.86% | 0.40 | 128,000 | 54.22% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.59 | -0.19% | 2.39% | -3.82% | -14.68% | -21.04% | -99.94% | -99.93% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 812.07% | 0.80 | 28,200 | -9.90% |
| WHF | WHITEHORSE FINANCE INC | $7.26 | 2.54% | -0.95% | 3.27% | 10.84% | 2.98% | -7.52% | -41.78% | -52.49% | -35.52% | $7.84 | $6.07 | 7.40% | 19.60% | 0.35 | 181,000 | -4.23% |
| EDRY | EURODRY LTD | $54.08 | -20.44% | -19.64% | 4.54% | 168.25% | 202.29% | 342.55% | 271.10% | 75.13% | N/A | $73.07 | $11.95 | 25.99% | 352.74% | 0.62 | 467,000 | 166.86% |
| ELME | ELME COMMUNITIES | $1.74 | -0.57% | 4.82% | 3.57% | -13.43% | -13.43% | -89.72% | -87.57% | -93.05% | -94.45% | $17.68 | $1.26 | 90.16% | 38.10% | 0.59 | 625,000 | -69.14% |
| TONT | GRAF GLOBAL CORP | $10.90 | 0.00% | 0.17% | 0.38% | 0.37% | 1.77% | 2.40% | N/A | N/A | N/A | $11.85 | $10.54 | 8.02% | 3.42% | -0.01 | 250 | 25.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.07 | -0.20% | -3.80% | 6.51% | 15.23% | 20.14% | 3.26% | 37.21% | 50.89% | 19.29% | $5.64 | $4.00 | 10.11% | 26.75% | 0.53 | 11,800 | 29.67% |
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | 1.19% | 1.79% | 1.04% | -2.57% | -9.19% | -51.63% | -75.90% | -96.25% | N/A | $2.35 | $0.53 | 70.98% | 28.20% | 1.87 | 1,227,000 | -68.90% |
| INAC | INDIGO ACQUISITION CORP | $10.36 | -0.29% | 0.10% | 0.48% | 1.47% | 2.07% | 4.02% | N/A | N/A | N/A | $10.40 | $9.96 | 0.38% | 4.02% | 0.01 | 1,000 | 400.00% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.31 | 2.48% | 4.75% | 2.80% | -14.25% | -25.28% | -17.66% | 18.21% | 7.82% | 748.72% | $6.61 | $3.06 | 49.91% | 8.10% | 0.92 | 611,000 | 130.57% |
| AMTX | AEMETIS INC | $2.12 | 1.20% | 10.73% | 11.90% | 13.71% | -21.67% | -13.67% | -50.12% | -84.64% | 61.45% | $3.80 | $1.30 | 44.34% | 62.69% | 1.97 | 807,000 | -44.69% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.88 | 2.94% | 13.80% | -26.33% | -5.23% | -6.58% | -31.88% | 15.81% | -76.14% | -96.24% | $20.56 | $6.33 | 61.70% | 24.51% | 1.33 | 454,000 | -9.20% |
| KRRO | KORRO BIO INC | $10.34 | 3.61% | -26.51% | -20.89% | -25.61% | -8.25% | -69.77% | -45.76% | -97.16% | N/A | $55.89 | $5.20 | 81.50% | 98.69% | 1.39 | 213,000 | -26.80% |
| CDXS | CODEXIS INC | $1.39 | 0.72% | -0.71% | -16.27% | -41.35% | -13.66% | -44.84% | -10.90% | -94.55% | -67.06% | $2.98 | $0.96 | 53.36% | 45.09% | 2.02 | 1,039,000 | 92.41% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.58 | 0.86% | 1.68% | -6.93% | 12.55% | 21.28% | 9.40% | 27.48% | -4.61% | -30.29% | $22.26 | $13.17 | 21.02% | 33.49% | 0.52 | 22,300 | 51.70% |
| EML | EASTERN CO | $25.29 | -1.21% | 0.16% | -1.29% | 8.82% | 19.52% | 0.52% | 38.28% | 3.52% | 30.77% | $29.91 | $17.61 | 15.45% | 43.61% | 0.59 | 6,300 | -10.00% |
| EGAN | EGAIN CORP | $5.81 | 0.69% | 10.46% | -18.63% | -20.63% | -31.81% | -37.53% | -4.60% | -47.61% | 102.44% | $15.95 | $5.02 | 63.57% | 15.74% | 1.07 | 339,000 | 11.51% |
| GRO | BRAZIL POTASH CORP | $2.45 | 6.06% | 4.70% | -3.54% | 8.89% | -15.52% | -11.23% | N/A | N/A | N/A | $3.99 | $1.86 | 38.60% | 31.72% | 1.11 | 145,000 | -34.09% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.30 | -0.19% | -0.48% | -0.96% | 0.00% | 1.68% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 1.44% | 2.49% | -0.00 | 25,000 | 1,983.33% |
| QTRX | QUANTERIX CORP | $3.19 | 4.93% | 17.28% | 13.93% | -8.60% | -19.04% | -41.47% | -87.25% | -93.51% | N/A | $8.77 | $2.15 | 63.63% | 48.37% | 1.88 | 425,000 | -32.32% |
| YCY | AA MISSION ACQUISITION CORP II | $10.23 | 0.00% | 0.00% | -0.29% | 0.49% | 1.99% | N/A | N/A | N/A | N/A | $10.28 | $9.90 | 0.49% | 3.33% | -0.01 | 100 | -33.33% |
| TRAK | REPOSITRAK INC | $8.22 | -0.36% | 0.24% | 3.14% | -8.26% | 1.86% | -52.89% | -3.29% | 57.77% | -33.23% | $17.55 | $6.94 | 53.15% | 18.44% | 0.81 | 53,600 | -31.28% |
| IMUX | IMMUNIC INC | $10.84 | 0.09% | 4.53% | -34.14% | -26.51% | -7.35% | 19.25% | -20.29% | -87.89% | -99.55% | $17.43 | $5.06 | 37.81% | 114.14% | 1.17 | 430,000 | -8.32% |
| ZSQR | Z SQUARED INC | $2.79 | 5.68% | 20.78% | -23.77% | -81.03% | -74.77% | -82.27% | -85.10% | -98.60% | N/A | $21.41 | $2.11 | 86.97% | 32.23% | 0.53 | 275,000 | 13.17% |
| APUR | APERTURE AC | $10.02 | -0.20% | 0.00% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 0.79% | 1.42% | 0.04 | 17,300 | -89.32% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.12 | -1.21% | 64.38% | 34.40% | -39.21% | -5.92% | 11.59% | N/A | N/A | N/A | $12.20 | $3.71 | 49.88% | 64.82% | 0.20 | 22,100 | -67.01% |
| EPM | EVOLUTION PETROLEUM CORP | $3.66 | 2.81% | -0.81% | 5.48% | -3.94% | -18.85% | -25.00% | -43.43% | -26.21% | -44.12% | $5.10 | $3.19 | 28.24% | 14.73% | 0.68 | 718,000 | 1.27% |
| TRAD | APEX TECH ACQUISITION INC | $10.04 | -0.10% | 0.20% | 0.00% | 0.90% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.40% | 1.72% | 0.03 | 300 | -25.00% |
| HLP | HONGLI GROUP INC | $2.00 | -1.48% | 9.89% | 60.00% | 352.49% | 100.20% | 94.17% | 33.33% | N/A | N/A | $2.14 | $0.34 | 6.54% | 484.80% | 0.50 | 33,400 | -28.94% |
| ONL | ORION PROPERTIES INC | $2.57 | 4.05% | 4.05% | -11.68% | -10.76% | 33.16% | -11.38% | -51.87% | N/A | N/A | $3.05 | $1.89 | 15.74% | 35.98% | 1.02 | 328,000 | 22.39% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.78 | 12.43% | -6.38% | -48.98% | -49.15% | -68.50% | -55.03% | -92.95% | N/A | N/A | $3.65 | $0.68 | 78.68% | 14.41% | 1.23 | 3,192,000 | 90.45% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.92 | 0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.39% | 0.71% | 0.03 | 1,400 | -73.58% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.05 | 0.50% | 0.60% | 0.70% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.40% | 2.03% | -0.01 | 800 | 3,900.00% |
| INTT | INTEST CORP | $11.32 | 3.00% | 6.09% | 0.18% | -38.84% | -21.98% | 41.32% | -24.18% | -7.29% | 194.03% | $20.00 | $7.07 | 43.40% | 60.11% | 1.31 | 123,000 | -6.82% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.01 | -4.14% | -0.99% | -3.22% | 3.08% | 41.31% | 31.44% | -38.07% | 10.26% | N/A | $3.92 | $1.72 | 23.21% | 75.51% | 0.99 | 107,000 | 18.89% |
| AGPU | AXE COMPUTE INC | $12.49 | -0.72% | 12.98% | 21.62% | 74.93% | 666.26% | -28.83% | -71.87% | -96.32% | -99.91% | $32.10 | $1.03 | 61.09% | 1,112.62% | 1.40 | 266,000 | -39.27% |
| SHIM | SHIMMICK CORP | $3.50 | 5.11% | 4.48% | -8.85% | -7.89% | 12.90% | 24.56% | N/A | N/A | N/A | $6.76 | $1.95 | 48.25% | 79.49% | 0.87 | 162,000 | 78.02% |
| NRXP | NRX PHARMACEUTICALS INC | $3.32 | 0.91% | -2.35% | -3.77% | -14.87% | 87.57% | 15.68% | 29.69% | -96.73% | N/A | $5.06 | $1.62 | 34.32% | 104.94% | 1.09 | 495,000 | 30.26% |
| SPRB | SPRUCE BIOSCIENCES INC | $49.99 | -6.91% | -9.38% | -14.77% | -8.61% | -15.03% | 450.55% | -71.99% | -89.52% | N/A | $240.00 | $7.26 | 79.17% | 588.57% | 1.52 | 141,000 | 45.36% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.34 | 3.08% | 5.51% | -18.29% | -18.29% | -27.96% | -30.57% | -73.67% | -94.48% | N/A | $3.54 | $1.25 | 62.09% | 7.20% | 1.85 | 1,217,000 | 61.62% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.41 | 0.71% | 1.44% | 6.02% | 34.29% | 8.46% | -40.00% | -49.10% | -91.76% | N/A | $2.90 | $1.00 | 51.38% | 41.00% | 1.27 | 13,400 | -62.04% |
| OPRX | OPTIMIZERX CORP | $7.62 | 0.79% | 0.79% | -0.39% | 62.82% | 18.51% | -60.08% | 1.33% | -90.09% | N/A | $22.25 | $4.54 | 65.75% | 67.84% | 1.55 | 117,000 | -59.09% |
| NEOV | NEOVOLTA INC | $3.36 | -1.18% | 1.82% | 7.69% | 41.77% | -13.85% | -38.46% | 20.86% | N/A | N/A | $7.13 | $1.40 | 52.88% | 140.00% | 0.97 | 939,000 | -9.80% |
| LSBK | LAKE SHORE BANCORP INC | $18.27 | -0.25% | 3.02% | 6.19% | 7.25% | 23.08% | 40.18% | 80.84% | 23.16% | 36.61% | $19.09 | $12.50 | 4.32% | 46.12% | 0.15 | 18,200 | 28.17% |
| WSHP | WESHOP HOLDINGS LTD | $5.95 | 14.42% | 10.59% | 24.74% | 12.26% | -30.00% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 97.62% | 37.41% | 3.95 | 898,000 | 1,303.13% |
| MNOV | MEDICINOVA INC | $2.90 | -12.12% | 43.56% | 89.54% | 123.08% | 100.00% | 126.56% | 38.76% | -25.06% | -58.98% | $3.90 | $1.17 | 25.64% | 148.29% | 0.68 | 2,468,000 | 266.17% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.04 | 0.83% | 2.20% | -9.17% | 6.71% | 9.22% | -43.02% | -62.82% | -67.83% | -65.44% | $10.79 | $4.75 | 44.02% | 27.16% | 0.40 | 36,800 | 22.67% |
| HCAT | HEALTH CATALYST INC | $1.89 | 4.42% | 9.88% | 18.87% | 9.88% | 56.20% | -35.93% | -80.66% | -96.46% | N/A | $3.62 | $0.96 | 47.72% | 97.91% | 1.65 | 342,000 | 8.57% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | -1.05% | -0.21% | 10.82% | 1.29% | -0.84% | -38.35% | -50.84% | -86.62% | N/A | $7.80 | $4.18 | 39.62% | 12.68% | 1.52 | 5,100 | -90.32% |
| DIBS | 1STDIBSCOM INC | $4.22 | 3.69% | -6.33% | -9.83% | 1.44% | -23.13% | 46.02% | 14.99% | -68.86% | N/A | $6.63 | $2.50 | 36.30% | 68.60% | 0.98 | 148,000 | -22.11% |
| DOUG | DOUGLAS ELLIMAN INC | $1.56 | -2.50% | -7.14% | -20.00% | -7.14% | -10.86% | -47.65% | -31.88% | N/A | N/A | $3.19 | $1.53 | 51.10% | 1.96% | 1.45 | 496,000 | 29.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.