| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZUP | THUMZUP MEDIA CORP | $12.36 | 21.18% | 75.32% | 58.06% | 177.75% | 240.50% | N/A | N/A | N/A | N/A | $13.44 | $2.02 | 8.04% | 511.88% | 0.08 | 517,000 | 36.77% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.01 | 4.69% | 0.00% | -16.25% | -44.78% | -66.67% | -63.45% | -95.19% | N/A | N/A | $7.97 | $1.68 | 74.78% | 19.64% | 0.72 | 15,100 | -62.25% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.00 | 0.47% | -0.86% | -1.51% | 8.45% | -7.00% | -7.57% | -21.36% | 76.71% | -90.46% | $4.13 | $2.56 | 27.28% | 17.34% | 0.53 | 7,700 | 285.00% |
| AFBI | AFFINITY BANCSHARES INC | $18.57 | 0.11% | 0.92% | 2.03% | 5.93% | 5.21% | -12.12% | 25.54% | N/A | N/A | $22.50 | $17.00 | 17.47% | 9.24% | 0.14 | 3,900 | -17.02% |
| TARA | PROTARA THERAPEUTICS INC | $3.03 | 8.21% | 8.21% | -7.34% | -19.20% | -48.73% | 44.98% | -10.88% | -90.50% | -99.54% | $10.48 | $1.60 | 71.09% | 89.97% | 1.10 | 293,000 | -13.82% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | -1.19% | -0.61% | 3.13% | 3.63% | 4.87% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | -100.00% |
| YYGH | YY GROUP HOLDING LTD | $2.84 | 0.00% | 10.74% | 126.80% | 259.32% | 80.34% | 272.54% | N/A | N/A | N/A | $3.08 | $0.72 | 7.95% | 296.50% | 1.05 | 388,000 | 17.22% |
| CLLS | CELLECTIS SA | $1.61 | 0.63% | 3.87% | 12.98% | 32.18% | -16.58% | -20.30% | -42.50% | -90.88% | -95.19% | $2.43 | $1.10 | 33.74% | 46.36% | 1.44 | 54,000 | -6.09% |
| AVD | AMERICAN VANGUARD CORP | $4.10 | 2.76% | 2.76% | -8.07% | 18.16% | -13.68% | -50.90% | -81.30% | -68.84% | -66.48% | $9.84 | $3.28 | 58.32% | 25.00% | 0.81 | 138,000 | -25.41% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | -0.17% | -0.17% | -0.42% | 2.00% | 4.17% | 5.39% | N/A | N/A | N/A | $11.90 | $11.06 | 1.43% | 6.06% | 0.01 | 6,700 | 1,814.29% |
| ZTEK | ZENTEK LTD | $1.11 | 0.00% | 0.91% | -25.00% | 13.38% | 4.72% | 9.90% | -43.65% | N/A | N/A | $1.84 | $0.50 | 39.71% | 122.00% | 0.68 | 40,000 | 2.56% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.99 | -0.22% | 9.37% | 1.58% | 19.07% | -16.22% | -0.44% | -65.14% | -21.89% | N/A | $15.25 | $6.56 | 41.05% | 37.15% | 0.49 | 9,600 | -64.04% |
| OFS | OFS CAPITAL CORP | $8.64 | -0.58% | 0.82% | 0.47% | 6.01% | 7.06% | 0.23% | -16.68% | 85.81% | -26.56% | $9.80 | $7.75 | 11.84% | 11.48% | 0.47 | 35,800 | -44.58% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.40 | -3.45% | 6.06% | -2.78% | 70.73% | 4.48% | -25.13% | 7.69% | N/A | N/A | $2.63 | $0.77 | 46.77% | 81.58% | 1.40 | 237,000 | 9.72% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.55 | 0.72% | 0.32% | 6.63% | 4.41% | -23.34% | -35.48% | -47.64% | 16.74% | -77.39% | $19.95 | $11.48 | 37.09% | 9.32% | 0.33 | 24,500 | -35.86% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.73 | 2.10% | 18.15% | 13.37% | 0.55% | -37.69% | -59.27% | -92.69% | N/A | N/A | $2.07 | $0.48 | 64.78% | 51.88% | 0.87 | 1,657,000 | -57.45% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.45 | -0.52% | 8.94% | 10.31% | 39.46% | 42.41% | 81.46% | 152.20% | 340.38% | 215.69% | $14.48 | $6.15 | 20.93% | 86.18% | 0.43 | 11,000 | -55.47% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.77 | 0.00% | -1.77% | -20.86% | 16.88% | -53.05% | -64.58% | -98.11% | -99.18% | N/A | $8.32 | $2.18 | 66.71% | 27.06% | 1.92 | 2,145,000 | 34.82% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.07 | 0.00% | 0.15% | 0.44% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.64% | 1.05% | -0.03 | 68,500 | -38.84% |
| FNGR | FINGERMOTION INC | $1.99 | 1.02% | -0.50% | -9.55% | 61.79% | 74.56% | 0.51% | 36.30% | -33.67% | N/A | $5.20 | $1.03 | 61.73% | 93.20% | 0.78 | 378,000 | 43.18% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.01 | 3.62% | 79.40% | -12.90% | -37.59% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 75.96% | 87.81% | -1.49 | 122,000 | 298.69% |
| ILLR | TRILLER GROUP INC | $0.73 | 2.52% | -0.95% | -6.15% | 33.27% | -70.91% | -87.37% | -96.88% | -96.61% | N/A | $6.52 | $0.51 | 88.76% | 43.73% | 0.27 | 318,000 | -33.47% |
| GIFI | GULF ISLAND FABRICATION INC | $7.00 | 1.89% | 4.32% | 4.32% | 17.65% | -2.23% | 11.82% | 112.77% | 123.64% | -34.88% | $7.59 | $5.12 | 7.77% | 36.72% | 0.40 | 49,300 | 202.45% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.37 | 0.00% | -1.24% | -0.47% | 109.54% | 19.74% | -2.60% | -21.94% | -27.12% | -92.77% | $7.05 | $2.50 | 9.65% | 154.80% | 1.35 | 255,000 | -11.15% |
| BRAG | BRAGG GAMING GROUP INC | $4.50 | 3.57% | 3.93% | 7.91% | 30.06% | 30.43% | -21.74% | -6.44% | N/A | N/A | $6.12 | $2.86 | 26.47% | 57.34% | 1.01 | 34,200 | 62.86% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.28 | 0.10% | 0.00% | -0.19% | 1.63% | 3.42% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.01% | 4.05% | -0.00 | 7,000 | 69,900.00% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.21 | 0.00% | 0.15% | 0.54% | 1.54% | 1.64% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.73% | 3.19% | -0.02 | 1,200 | 242.86% |
| ASST | ASSET ENTITIES INC | $7.13 | 2.15% | 90.64% | 30.59% | 1,535.32% | 1,150.88% | 388.36% | N/A | N/A | N/A | $13.42 | $0.34 | 46.87% | 2,028.36% | 0.94 | 13,193,000 | -85.39% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.93 | 1.38% | 5.78% | -12.28% | 5.02% | -45.44% | -62.91% | -70.64% | N/A | N/A | $8.87 | $2.37 | 66.97% | 23.63% | 0.76 | 191,000 | -8.17% |
| CNVS | CINEVERSE CORP | $6.56 | 2.18% | 26.89% | 78.75% | 169.96% | 83.75% | 680.95% | -36.92% | -83.84% | -94.25% | $7.39 | $0.72 | 11.23% | 817.48% | 1.36 | 1,496,000 | -26.34% |
| QH | QUHUO LTD | $1.25 | 0.40% | 1.87% | 8.70% | -6.02% | -4.94% | 193.43% | -69.30% | -99.02% | N/A | $2.27 | $0.25 | 44.93% | 396.03% | 0.81 | 60,000 | -66.85% |
| SKYX | SKYX PLATFORMS CORP | $1.06 | -0.93% | 0.95% | -17.83% | 16.23% | -23.19% | 21.84% | -50.70% | N/A | N/A | $2.14 | $0.75 | 50.35% | 41.71% | 1.10 | 607,000 | 57.25% |
| NNBR | NN INC | $2.21 | 1.38% | 2.79% | 2.31% | 11.06% | -16.60% | -26.82% | -13.67% | -49.66% | -91.24% | $4.67 | $1.58 | 52.68% | 39.87% | 1.29 | 95,000 | 11.76% |
| PLCE | CHILDRENS PLACE INC | $5.00 | -0.99% | 16.82% | 7.53% | -17.49% | -53.01% | -38.04% | -88.13% | -85.88% | -92.27% | $19.74 | $3.66 | 74.67% | 36.69% | 1.61 | 496,000 | -33.69% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.45 | -18.06% | -4.30% | 32.79% | 95.53% | 91.41% | 185.88% | N/A | N/A | N/A | $3.11 | $0.56 | 21.22% | 335.17% | 0.25 | 546,000 | -31.58% |
| LUNG | PULMONX CORP | $2.73 | 3.41% | 1.49% | -19.71% | -52.27% | -57.94% | -57.67% | -84.22% | N/A | N/A | $9.37 | $2.50 | 70.86% | 9.20% | 1.33 | 223,000 | 4.69% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | 0.12% | 2.79% | -7.33% | 43.32% | -8.43% | -26.35% | -21.57% | -76.79% | -99.58% | $1.66 | $0.55 | 48.98% | 53.16% | 1.35 | 433,000 | -25.73% |
| LFT | LUMENT FINANCE TRUST INC | $2.09 | -0.95% | -2.34% | -18.36% | -10.30% | -15.38% | -14.69% | -15.04% | -14.69% | -76.33% | $2.84 | $2.05 | 26.41% | 1.95% | 0.41 | 233,000 | -4.12% |
| MGYR | MAGYAR BANCORP INC | $16.84 | 0.36% | 1.38% | 6.31% | 22.12% | 18.59% | 49.56% | 41.91% | 98.12% | 75.23% | $19.04 | $11.25 | 11.55% | 49.69% | 0.03 | 8,100 | 170.00% |
| GGR | GOGORO INC | $0.38 | 11.18% | 38.46% | 48.24% | 84.39% | -19.40% | -74.97% | -94.38% | N/A | N/A | $1.65 | $0.19 | 77.09% | 101.06% | 0.83 | 617,000 | -4.04% |
| HURA | TUHURA BIOSCIENCES INC | $2.48 | 3.33% | 0.40% | -13.89% | -33.87% | -40.53% | -74.65% | -99.43% | -99.80% | -99.99% | $10.49 | $1.80 | 76.37% | 37.78% | 0.78 | 217,000 | 4.83% |
| AXTI | AXT INC | $2.37 | 3.95% | 17.91% | 29.51% | 79.55% | 10.23% | -31.70% | -60.70% | -48.37% | -4.44% | $4.03 | $1.13 | 41.19% | 109.73% | 1.63 | 646,000 | 37.15% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.25 | 23.76% | 66.67% | 180.90% | 155.10% | 44.01% | 21.36% | 23.76% | -34.21% | N/A | $1.53 | $0.33 | 18.30% | 283.44% | 0.87 | 3,761,000 | 43.39% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.97 | 1.55% | 4.79% | 5.35% | 61.48% | -29.39% | -35.62% | -79.98% | N/A | N/A | $4.44 | $1.02 | 55.58% | 92.76% | 0.25 | 143,000 | -32.23% |
| NCTY | THE9 LTD | $9.57 | 7.89% | 23.17% | -3.04% | -8.42% | -36.62% | 4.02% | -48.82% | -87.57% | -97.45% | $20.59 | $5.75 | 53.52% | 66.58% | 2.00 | 51,000 | 1.19% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.39 | 0.00% | -7.33% | 9.45% | 1.46% | -23.20% | -24.04% | -89.29% | -78.52% | -90.82% | $7.47 | $0.90 | 81.39% | 54.44% | 0.39 | 590,000 | 6.50% |
| LODE | COMSTOCK INC | $3.70 | -1.86% | 3.64% | 5.71% | 87.82% | -24.34% | 138.71% | -39.84% | -58.35% | -97.30% | $10.10 | $1.26 | 63.37% | 194.82% | 1.24 | 274,000 | 4.58% |
| KVHI | KVH INDUSTRIES INC | $5.40 | 0.37% | -0.18% | 3.05% | 12.50% | -5.10% | 22.45% | -36.17% | -30.77% | -58.33% | $6.16 | $4.17 | 12.34% | 29.50% | 0.62 | 35,300 | 101.71% |
| TSE | TRINSEO PLC | $2.96 | 2.07% | -2.95% | -5.73% | 2.07% | -36.21% | 44.39% | -92.62% | -85.84% | -87.75% | $7.05 | $2.14 | 58.01% | 38.32% | 1.66 | 459,000 | -8.57% |
| PRE | PRENETICS GLOBAL LTD | $8.11 | 1.29% | -2.05% | 5.05% | 122.19% | 51.59% | 35.62% | -86.58% | N/A | N/A | $11.99 | $3.10 | 32.36% | 162.04% | 0.32 | 40,000 | 45.45% |
| STHO | STAR HOLDINGS | $7.91 | 2.59% | -1.25% | 5.75% | 21.88% | -10.11% | -30.67% | N/A | N/A | N/A | $14.50 | $6.06 | 45.45% | 30.64% | 0.89 | 86,000 | 19.44% |
| IDN | INTELLICHECK INC | $5.27 | -3.30% | 1.93% | -13.18% | 132.16% | 95.91% | 51.44% | 141.74% | -34.29% | 321.60% | $6.49 | $1.92 | 18.77% | 174.48% | 1.17 | 254,000 | -30.22% |
| BSBK | BOGOTA FINANCIAL CORP | $8.03 | 0.25% | 2.95% | 11.40% | 12.67% | 2.03% | 18.96% | -27.89% | -2.67% | N/A | $8.66 | $6.56 | 7.27% | 22.41% | 0.12 | 3,900 | -41.79% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.06 | 6.96% | 11.58% | -9.40% | 237.58% | -34.97% | -50.70% | -82.74% | -53.10% | -99.43% | $2.99 | $0.22 | 64.55% | 373.21% | 1.78 | 2,135,000 | 126.65% |
| CTM | CASTELLUM INC | $1.21 | 1.68% | 17.48% | -4.72% | 39.08% | 6.14% | 496.06% | N/A | N/A | N/A | $2.83 | $0.12 | 57.24% | 891.80% | 0.63 | 2,066,000 | -26.24% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.62 | 0.00% | -8.70% | 1.32% | 15.79% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 42.25% | 35.88% | 0.50 | 17,200 | 29.32% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.57 | 2.24% | 1.33% | -17.21% | 0.22% | -46.04% | -62.29% | -70.65% | N/A | N/A | $10.88 | $4.32 | 58.00% | 5.79% | 0.85 | 131,000 | -35.47% |
| USGO | US GOLDMINING INC | $8.24 | -3.40% | -1.38% | -15.23% | -1.44% | 12.26% | 42.07% | N/A | N/A | N/A | $14.46 | $5.00 | 43.02% | 64.80% | 0.62 | 27,000 | 66.67% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.56 | 0.00% | -1.02% | 0.91% | 9.54% | -1.77% | 26.71% | 5.21% | 26.20% | -5.06% | $16.70 | $12.01 | 6.83% | 29.56% | 0.24 | 10,400 | -56.67% |
| TNYA | TENAYA THERAPEUTICS INC | $0.63 | 8.58% | 4.98% | -7.59% | 51.80% | -55.42% | -78.76% | -88.86% | N/A | N/A | $4.06 | $0.36 | 84.41% | 75.83% | 1.82 | 2,182,000 | 100.37% |
| HLVX | HILLEVAX INC | $2.05 | 0.00% | 1.49% | 0.49% | 40.41% | -1.91% | 25.00% | -85.14% | N/A | N/A | $2.15 | $1.34 | 4.65% | 52.99% | 1.08 | 134,000 | 57.65% |
| FONR | FONAR CORP | $15.59 | 0.84% | -0.19% | 8.41% | 24.03% | 1.23% | -2.93% | 5.12% | -25.94% | 51.21% | $18.68 | $12.00 | 16.54% | 29.92% | 0.42 | 14,700 | -26.50% |
| SERA | SERA PROGNOSTICS INC | $2.72 | 12.40% | 5.02% | 81.33% | -19.76% | -67.31% | -49.44% | 36.00% | N/A | N/A | $9.13 | $1.37 | 70.21% | 98.54% | 0.81 | 632,000 | 173.59% |
| CCLD | CARECLOUD INC | $2.42 | 2.54% | 6.61% | 11.01% | 101.67% | -25.77% | 19.80% | -36.32% | -77.40% | 39.88% | $4.84 | $1.14 | 50.00% | 111.91% | 1.10 | 195,000 | -35.86% |
| LPSN | LIVEPERSON INC | $1.09 | 0.93% | 11.00% | 39.39% | 64.40% | -19.26% | 52.23% | -93.17% | -97.54% | -88.69% | $2.08 | $0.61 | 47.60% | 78.69% | 1.86 | 1,146,000 | -54.31% |
| ICAD | ICAD INC | $3.72 | 0.27% | 0.00% | -5.10% | 124.10% | 89.80% | 202.44% | -12.68% | -57.14% | 8.77% | $4.02 | $1.19 | 7.35% | 212.61% | 1.06 | 142,000 | -7.79% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.86 | 4.76% | -0.69% | -7.74% | 60.67% | -14.11% | -54.82% | -71.31% | N/A | N/A | $5.80 | $1.43 | 50.69% | 100.00% | 0.55 | 20,200 | 47.45% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.13 | -2.59% | 0.00% | 6.60% | 59.15% | 16.49% | -8.06% | -5.04% | -8.13% | -56.87% | $1.45 | $0.57 | 21.96% | 99.29% | 1.34 | 166,000 | 5.73% |
| FGMC | FG MERGER II CORP | $9.87 | 0.10% | -0.20% | 0.51% | 2.92% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 0.30% | 3.57% | 0.00 | 13,200 | -86.53% |
| PSQH | PSQ HOLDINGS INC | $2.23 | 4.69% | 4.21% | -11.86% | 26.70% | -44.94% | -37.54% | -77.03% | N/A | N/A | $7.77 | $1.63 | 71.30% | 36.81% | 0.44 | 471,000 | 103.90% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.92 | 2.89% | 1.82% | -12.50% | -18.16% | -70.68% | -81.24% | N/A | N/A | N/A | $21.92 | $3.35 | 82.12% | 17.01% | 0.80 | 73,000 | 10.61% |
| MAMO | MASSIMO GROUP | $2.44 | -1.61% | -9.29% | 11.47% | -1.61% | -7.58% | -37.11% | N/A | N/A | N/A | $4.66 | $1.84 | 47.64% | 32.68% | 0.18 | 36,800 | 4.55% |
| MCRB | SERES THERAPEUTICS INC | $11.60 | 6.91% | 8.36% | 42.33% | 11.52% | -31.76% | -40.40% | -85.68% | -90.17% | -98.55% | $30.60 | $6.53 | 62.09% | 77.64% | 1.37 | 76,000 | -15.56% |
| GAIA | GAIA INC | $4.04 | -1.46% | -12.55% | -19.20% | 30.32% | -5.61% | -13.30% | 1.76% | -51.73% | -35.57% | $6.53 | $2.93 | 38.13% | 37.70% | 0.88 | 45,400 | -14.34% |
| ANIX | ANIXA BIOSCIENCES INC | $3.14 | -2.18% | -2.79% | -7.65% | 31.93% | 39.56% | 38.33% | 1.95% | 6.44% | -11.30% | $4.20 | $2.07 | 25.24% | 51.69% | 0.94 | 66,000 | -39.45% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.07 | 3.02% | 0.33% | -0.65% | 38.29% | -4.06% | -17.47% | -52.40% | N/A | N/A | $4.55 | $2.12 | 32.53% | 45.02% | 0.58 | 131,000 | -23.84% |
| RMBL | RUMBLEON INC | $2.67 | 1.52% | 11.25% | 28.99% | 19.20% | -44.14% | -27.45% | -84.36% | -72.13% | N/A | $7.06 | $1.46 | 62.18% | 82.88% | 1.81 | 176,000 | 118.36% |
| SAVA | CASSAVA SCIENCES INC | $2.08 | 7.77% | 12.43% | -3.26% | 74.79% | -26.37% | -78.86% | -91.43% | -33.44% | -82.42% | $42.20 | $1.15 | 95.07% | 80.87% | 1.37 | 1,014,000 | 37.03% |
| COYA | COYA THERAPEUTICS INC | $6.00 | 2.21% | 5.26% | 2.04% | 20.48% | -1.15% | -11.63% | N/A | N/A | N/A | $10.24 | $4.65 | 41.41% | 29.03% | 0.90 | 67,000 | 13.56% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.38 | 5.34% | 53.16% | 17.95% | 922.22% | 266.05% | 21.05% | -97.97% | -99.95% | N/A | $2.93 | $0.13 | 52.90% | 995.24% | 2.08 | 15,327,000 | -5.66% |
| TOUR | TUNIU CORP | $0.86 | 2.38% | 1.18% | -10.42% | 0.00% | -14.00% | -13.83% | -32.81% | -31.20% | -94.47% | $1.76 | $0.71 | 51.14% | 21.13% | 0.91 | 149,000 | 15.50% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.34% | 1.94% | 0.07 | 20,000 | -58.68% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.79 | -0.75% | 8.22% | 2.33% | 9.72% | -56.59% | -65.35% | -74.76% | N/A | N/A | $3.09 | $0.66 | 74.43% | 19.70% | 1.52 | 102,000 | 22.89% |
| ELPW | ELONG POWER HOLDING LTD | $1.98 | 3.13% | 129.70% | 90.38% | 97.60% | 64.86% | -82.07% | N/A | N/A | N/A | $12.60 | $0.56 | 84.29% | 253.57% | -0.02 | 2,333,000 | -81.20% |
| ONEG | ONECONSTRUCTION GROUP LTD | $7.44 | 7.13% | -0.13% | 109.58% | 330.06% | 133.67% | N/A | N/A | N/A | N/A | $10.80 | $1.48 | 31.11% | 402.70% | 0.67 | 94,500 | 80.34% |
| HNNA | HENNESSY ADVISORS INC | $12.62 | -0.24% | 0.80% | 12.68% | 42.28% | 1.82% | 68.27% | 30.64% | 58.74% | -0.32% | $13.88 | $7.41 | 9.08% | 70.31% | 0.30 | 7,900 | 88.10% |
| GORO | GOLD RESOURCE CORP | $0.72 | -9.43% | 9.09% | 16.88% | 85.57% | 164.71% | 73.91% | -54.43% | -83.29% | -71.43% | $0.82 | $0.12 | 11.66% | 480.65% | 0.59 | 2,185,000 | -42.32% |
| OKYO | OKYO PHARMA LTD | $2.89 | 2.48% | 10.73% | 37.62% | 170.09% | 124.90% | 140.83% | 33.80% | N/A | N/A | $3.11 | $0.81 | 7.07% | 258.12% | 0.44 | 20,100 | -74.72% |
| QUIK | QUICKLOGIC CORP | $6.19 | -0.32% | 5.45% | 0.16% | 39.73% | -33.01% | -42.53% | -24.14% | 84.23% | -70.52% | $13.36 | $4.26 | 53.66% | 45.31% | 1.38 | 92,500 | -47.14% |
| RSSS | RESEARCH SOLUTIONS INC | $3.01 | 1.69% | 5.24% | 7.89% | 25.94% | -23.80% | 20.40% | 64.48% | 27.00% | 201.00% | $4.24 | $2.32 | 29.06% | 29.74% | 0.22 | 19,500 | -38.10% |
| SOL | EMEREN GROUP LTD | $1.90 | -0.52% | 1.60% | 2.70% | 43.94% | -9.52% | 24.18% | -62.45% | 50.79% | -69.84% | $3.00 | $1.04 | 36.67% | 82.69% | 1.32 | 1,017,000 | 642.34% |
| INTT | INTEST CORP | $7.79 | 6.42% | 7.30% | 23.26% | 34.08% | -10.05% | -25.88% | 14.06% | 135.35% | 82.86% | $11.92 | $5.24 | 34.65% | 48.66% | 1.17 | 75,000 | 33.93% |
| DIBS | 1STDIBSCOM INC | $2.72 | -0.73% | -5.56% | -7.80% | 12.40% | -22.06% | -38.32% | -55.19% | N/A | N/A | $5.00 | $2.30 | 45.60% | 18.26% | 0.97 | 120,000 | 146.41% |
| ALAR | ALARUM TECHNOLOGIES LTD | $13.99 | -0.50% | 6.31% | 23.48% | 145.44% | 29.06% | -68.71% | 141.29% | -25.98% | N/A | $37.83 | $5.45 | 63.02% | 156.93% | 1.12 | 156,000 | -4.88% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.11 | 0.00% | 0.50% | 1.10% | 1.92% | 0.80% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 6.22% | 3.37% | -0.00 | 0 | -100.00% |
| THCH | TH INTERNATIONAL LTD | $2.98 | 0.00% | 0.78% | 7.58% | 27.90% | -13.50% | -13.45% | -93.96% | N/A | N/A | $5.15 | $2.15 | 42.14% | 38.60% | 0.33 | 4,300 | -66.14% |
| LUCD | LUCID DIAGNOSTICS INC | $1.06 | 1.92% | -3.64% | -18.46% | -34.57% | 23.26% | 29.11% | -60.89% | N/A | N/A | $1.80 | $0.72 | 41.11% | 47.22% | 0.77 | 959,000 | -30.15% |
| BLNK | BLINK CHARGING CO | $0.94 | 4.11% | 4.80% | -0.74% | 24.07% | -41.74% | -67.88% | -94.87% | -87.58% | -93.85% | $3.75 | $0.63 | 74.99% | 48.89% | 1.91 | 3,306,000 | -13.48% |
| TCRX | TSCAN THERAPEUTICS INC | $1.70 | 17.24% | 18.88% | -3.95% | 44.07% | -40.35% | -70.79% | -48.33% | N/A | N/A | $7.89 | $1.02 | 78.45% | 66.67% | 0.71 | 701,000 | 104.37% |
| ALTO | ALTO INGREDIENTS INC | $1.24 | 0.81% | 6.90% | 20.39% | 45.54% | -25.75% | -14.48% | -69.38% | 69.86% | -86.65% | $2.05 | $0.76 | 39.51% | 63.16% | 1.30 | 286,000 | -1.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.