| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDF | CARDIFF ONCOLOGY INC | $2.05 | -1.44% | -5.53% | -15.64% | -45.91% | -50.60% | -19.92% | -36.14% | -65.49% | -99.54% | $5.64 | $1.90 | 63.65% | 7.89% | 1.43 | 606,000 | 2.89% |
| SBFG | SB FINANCIAL GROUP INC | $20.89 | -3.06% | -5.48% | -1.83% | 13.72% | 9.54% | 21.45% | 18.09% | 53.49% | 119.34% | $24.48 | $16.56 | 14.67% | 26.15% | 0.36 | 5,400 | -14.29% |
| GTE | GRAN TIERRA ENERGY INC | $3.86 | -2.28% | -2.03% | 7.82% | -26.48% | -17.52% | -34.24% | 173.76% | 1,592.98% | 77.06% | $8.19 | $3.34 | 52.87% | 15.74% | 2.22 | 143,000 | -14.37% |
| KWM | K WAVE MEDIA LTD | $2.15 | 2.38% | -11.89% | -28.33% | -63.37% | -67.23% | -80.58% | N/A | N/A | N/A | $20.89 | $1.52 | 89.71% | 41.45% | 0.02 | 134,000 | -37.96% |
| GDC | GD CULTURE GROUP LTD | $8.07 | 25.80% | 102.56% | 171.72% | 210.38% | 297.54% | 47.26% | -0.37% | -76.61% | N/A | $8.24 | $1.03 | 2.00% | 683.50% | 0.89 | 673,000 | 86.94% |
| SRBK | SR BANCORP INC | $14.92 | -0.07% | -0.53% | 3.04% | 13.12% | 29.51% | 47.72% | N/A | N/A | N/A | $15.22 | $10.25 | 1.97% | 45.56% | 0.24 | 21,800 | -28.76% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.03 | 3.24% | 11.21% | 12.87% | -16.20% | 26.57% | 257.14% | -17.35% | N/A | N/A | $4.50 | $0.83 | 32.78% | 264.46% | 1.19 | 37,000 | -43.94% |
| PRE | PRENETICS GLOBAL LTD | $10.08 | 13.71% | 24.54% | 30.00% | 25.62% | 124.64% | 124.89% | -83.25% | N/A | N/A | $11.99 | $3.10 | 15.97% | 225.53% | 0.29 | 222,000 | -3.48% |
| DLTH | DULUTH HOLDINGS INC | $3.62 | -0.28% | -4.49% | 59.47% | 86.60% | 27.92% | -4.99% | -54.00% | -72.05% | N/A | $4.66 | $1.58 | 22.32% | 129.11% | 1.13 | 60,400 | -65.29% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.34 | -13.20% | -15.07% | 212.23% | 325.49% | 146.59% | 5.08% | -81.57% | N/A | N/A | $6.35 | $0.91 | 31.65% | 376.92% | 1.61 | 8,595,000 | -77.25% |
| ASYS | AMTECH SYSTEMS INC | $9.24 | 5.00% | 43.93% | 99.57% | 111.93% | 85.92% | 50.00% | -13.24% | 71.11% | 87.80% | $9.50 | $3.20 | 2.74% | 188.75% | 1.04 | 504,000 | -47.34% |
| SKYE | SKYE BIOSCIENCE INC | $4.25 | -0.23% | 6.25% | 30.77% | 95.85% | 52.88% | -29.17% | N/A | 10,019.05% | 279.46% | $6.13 | $1.14 | 30.67% | 272.81% | 146.80 | 242,000 | -51.01% |
| FBRX | FORTE BIOSCIENCES INC | $10.56 | 0.96% | -6.22% | -1.86% | -15.79% | 81.44% | 50.64% | -67.51% | -98.95% | N/A | $28.68 | $4.11 | 63.18% | 156.93% | 0.84 | 42,000 | -29.53% |
| ABTC | AMERICAN BITCOIN CORP | $7.89 | -4.71% | 6.62% | 12.71% | 53.20% | 715.08% | 250.36% | -96.72% | -99.91% | N/A | $14.65 | $0.63 | 46.14% | 1,158.37% | 2.15 | 7,091,000 | -17.28% |
| GECC | GREAT ELM CAPITAL CORP | $11.29 | 0.09% | 0.00% | 2.73% | 2.73% | 9.08% | 11.23% | -7.15% | -42.98% | N/A | $11.39 | $8.87 | 0.88% | 27.28% | 0.21 | 120,000 | -63.41% |
| NEXM | NEXMETALS MINING CORP | $6.08 | 0.35% | 8.57% | 22.09% | N/A | N/A | N/A | 353.73% | 468.22% | -0.33% | $10.35 | $4.82 | 41.26% | 26.14% | 12.56 | 54,000 | -61.15% |
| ZURA | ZURA BIO LTD | $2.00 | -0.99% | -9.09% | 36.05% | 63.93% | 62.60% | -44.44% | -80.08% | N/A | N/A | $5.07 | $0.97 | 60.55% | 106.19% | 0.18 | 255,000 | -12.97% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.88 | 6.21% | 13.25% | -37.54% | -40.03% | -61.24% | -84.06% | -98.67% | -99.04% | N/A | $18.60 | $1.58 | 89.89% | 18.99% | 1.99 | 2,891,000 | -33.59% |
| VGAS | VERDE CLEAN FUELS INC | $2.90 | -6.45% | -3.01% | 0.69% | -9.94% | -25.26% | -24.08% | -71.14% | N/A | N/A | $4.54 | $2.50 | 36.12% | 16.00% | 0.33 | 4,800 | 23.08% |
| SPAI | SAFE PRO GROUP INC | $7.95 | -7.67% | 17.95% | 98.25% | 171.33% | 148.44% | 183.93% | N/A | N/A | N/A | $9.16 | $1.47 | 13.21% | 440.82% | 1.19 | 388,000 | -21.46% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.04 | -2.39% | -24.72% | -35.85% | -54.46% | -57.50% | -76.28% | -85.24% | -65.71% | N/A | $8.79 | $1.97 | 76.78% | 3.55% | 0.60 | 604,000 | 2.55% |
| SPWR | COMPLETE SOLARIA INC | $1.54 | -0.65% | 2.67% | -0.65% | -16.30% | -1.28% | -25.96% | -84.43% | N/A | N/A | $3.37 | $1.19 | 54.30% | 29.41% | 0.65 | 354,000 | 32.09% |
| SKLZ | SKILLZ INC | $7.11 | -1.25% | -4.31% | -17.99% | 13.76% | 31.91% | 21.12% | -74.42% | -97.09% | N/A | $9.11 | $3.54 | 21.95% | 100.85% | 2.32 | 46,500 | -13.89% |
| INO | INOVIO PHARMACEUTICALS INC | $2.38 | -10.19% | -14.70% | 59.73% | 14.42% | 16.10% | -64.10% | -91.26% | -98.25% | -97.30% | $7.00 | $1.30 | 66.00% | 83.08% | 1.47 | 2,474,000 | 63.62% |
| HOUR | HOUR LOOP INC | $3.59 | 5.59% | -1.64% | 97.25% | 176.15% | 116.27% | 165.93% | 16.94% | N/A | N/A | $6.90 | $1.10 | 47.97% | 226.36% | 1.00 | 1,193,000 | -25.53% |
| WGRX | WELLGISTICS HEALTH INC | $1.50 | -1.96% | 13.64% | 112.16% | 6.38% | -48.10% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 78.69% | 143.90% | 1.21 | 818,000 | -10.31% |
| AXR | AMREP CORP | $23.68 | 6.43% | 12.44% | 7.64% | 7.64% | 13.52% | 8.57% | 102.57% | 368.45% | 379.35% | $39.68 | $17.60 | 40.32% | 34.55% | 0.43 | 26,700 | 58.93% |
| VIRC | VIRCO MFG CORPORATION | $7.97 | -3.04% | -9.64% | -5.23% | -3.39% | -21.25% | -46.26% | 85.78% | 288.78% | 179.36% | $17.31 | $7.47 | 53.96% | 6.76% | 0.73 | 55,000 | -35.67% |
| CGEN | COMPUGEN LTD | $1.34 | -4.29% | -6.29% | -8.84% | -19.28% | -20.24% | -31.63% | 26.42% | -92.04% | -75.32% | $2.66 | $1.13 | 49.62% | 18.58% | 1.67 | 632,000 | 111.37% |
| HURA | TUHURA BIOSCIENCES INC | $2.50 | -3.47% | -1.96% | -23.08% | -4.58% | 19.05% | -55.38% | -99.11% | -99.91% | -99.99% | $8.40 | $1.80 | 70.22% | 38.89% | 0.81 | 138,000 | -50.71% |
| ANIK | ANIKA THERAPEUTICS INC | $8.67 | 0.46% | -3.02% | -0.57% | -23.07% | -49.33% | -64.50% | -62.44% | -76.09% | -75.54% | $26.00 | $7.87 | 66.65% | 10.17% | 0.83 | 75,000 | -2.60% |
| MAMO | MASSIMO GROUP | $3.00 | 0.00% | 38.89% | -0.33% | 42.93% | 9.49% | -21.05% | N/A | N/A | N/A | $4.66 | $1.84 | 35.62% | 63.13% | 0.23 | 18,100 | -67.68% |
| GIFI | GULF ISLAND FABRICATION INC | $7.63 | -0.26% | 4.09% | 12.21% | 12.87% | 23.86% | 43.69% | 82.10% | 165.85% | -36.04% | $7.78 | $5.12 | 1.93% | 49.02% | 0.39 | 28,300 | -23.51% |
| RPT | RITHM PROPERTY TRUST INC | $2.72 | -1.09% | 2.26% | 1.87% | 0.00% | -9.33% | -21.61% | -70.24% | -70.97% | -79.30% | $3.78 | $2.29 | 28.04% | 19.04% | 0.84 | 146,000 | 63.13% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.74 | 5.64% | 2.53% | 40.14% | 121.87% | 84.47% | 202.02% | 421.13% | 302.48% | 854.90% | $11.48 | $3.21 | 15.15% | 203.43% | 0.75 | 72,000 | 42.01% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.15 | -0.85% | -4.90% | -1.81% | 1.49% | 20.03% | -24.19% | -64.05% | -38.34% | N/A | $15.25 | $6.56 | 46.56% | 24.33% | 0.51 | 2,300 | -74.44% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.21 | -0.71% | -0.53% | 6.66% | 22.65% | 86.83% | 28.56% | -87.49% | -89.50% | -95.18% | $15.96 | $3.46 | 29.76% | 224.46% | 0.25 | 4,900 | -49.48% |
| STEM | STEM INC | $14.80 | 1.37% | 5.87% | 4.37% | 50.77% | 72.09% | 74.12% | -95.53% | -92.72% | N/A | $33.60 | $5.81 | 55.95% | 154.56% | 2.02 | 111,000 | -50.88% |
| AFBI | AFFINITY BANCSHARES INC | $19.56 | 0.00% | 0.00% | 2.14% | 7.30% | -1.66% | -8.94% | 32.97% | N/A | N/A | $22.50 | $17.00 | 13.07% | 15.06% | 0.14 | 14,800 | 543.48% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.23 | -0.27% | 10.75% | 47.33% | 60.46% | 70.54% | 131.54% | 63.49% | 340.14% | N/A | $51.49 | $16.81 | 6.33% | 186.91% | 0.62 | 18,600 | -2.11% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.39 | -1.60% | -21.11% | -24.97% | 9.11% | -13.84% | 2.29% | 135.24% | 368.40% | 156.75% | $71.33 | $30.33 | 40.57% | 39.76% | 0.46 | 25,300 | -72.50% |
| AIRE | REALPHA TECH CORP | $1.45 | 17.89% | 257.14% | 338.07% | 215.22% | 15.08% | 15.08% | N/A | N/A | N/A | $4.49 | $0.14 | 67.71% | 935.71% | 1.19 | 104,176,000 | -37.05% |
| PROF | PROFOUND MEDICAL CORP | $4.04 | 2.02% | -1.94% | -27.34% | -36.18% | -43.22% | -48.86% | -25.46% | -71.25% | N/A | $9.17 | $3.76 | 55.94% | 7.45% | 0.99 | 62,000 | -44.64% |
| LFT | LUMENT FINANCE TRUST INC | $2.32 | -0.85% | -0.43% | 7.91% | -11.11% | -13.43% | -6.83% | -4.92% | -3.33% | -63.81% | $2.84 | $2.05 | 18.31% | 13.17% | 0.44 | 84,000 | 17.32% |
| USGO | US GOLDMINING INC | $9.57 | 2.57% | 5.80% | 21.45% | -0.67% | 8.63% | 77.55% | N/A | N/A | N/A | $14.46 | $5.65 | 33.82% | 69.38% | 0.65 | 27,200 | -9.33% |
| TARA | PROTARA THERAPEUTICS INC | $3.14 | -1.88% | -0.32% | 2.28% | -3.68% | -22.85% | 81.50% | -25.06% | -83.82% | -99.48% | $10.48 | $1.60 | 70.04% | 96.87% | 1.13 | 158,000 | 46.30% |
| EHTH | EHEALTH INC | $3.99 | -1.72% | -2.44% | 15.32% | -5.67% | -51.99% | 7.26% | -23.27% | -94.73% | -71.70% | $11.36 | $3.18 | 64.88% | 25.47% | 1.50 | 362,000 | 38.70% |
| MYPS | PLAYSTUDIOS INC | $0.97 | 0.94% | -0.52% | -7.21% | -35.67% | -19.58% | -39.69% | -73.42% | N/A | N/A | $2.29 | $0.90 | 57.86% | 7.22% | 1.02 | 304,000 | 11.36% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.74 | -0.88% | 9.24% | 9.42% | 25.28% | 47.48% | 118.83% | -18.50% | -49.59% | -91.72% | $7.89 | $2.50 | 14.52% | 169.60% | 1.34 | 224,000 | -32.33% |
| RCEL | AVITA MEDICAL INC | $4.56 | 4.11% | 7.04% | -17.39% | -21.38% | -49.22% | -52.99% | -26.45% | -83.22% | N/A | $14.16 | $3.60 | 67.80% | 26.67% | 1.42 | 293,000 | 1.03% |
| EPSN | EPSILON ENERGY LTD | $5.46 | -1.09% | -4.21% | -14.15% | -32.00% | -22.22% | 8.12% | -21.66% | 76.13% | N/A | $8.50 | $4.95 | 35.76% | 10.30% | 0.48 | 112,000 | 6.67% |
| PELI | PELICAN ACQUISITION CORP | $10.03 | 0.10% | 0.00% | 0.20% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.99% | 11.69% | 0.13 | 9,900 | -52.86% |
| KALA | KALA BIO INC | $18.62 | 9.53% | 27.97% | 150.27% | 318.43% | 167.91% | 212.94% | 10.90% | -95.34% | N/A | $18.89 | $2.92 | 1.43% | 537.67% | 0.89 | 548,000 | 61.65% |
| OSS | ONE STOP SYSTEMS INC | $5.56 | -0.18% | -2.97% | -1.59% | 62.57% | 107.46% | 149.33% | 53.59% | 141.74% | N/A | $6.60 | $1.85 | 15.76% | 200.54% | 0.89 | 317,000 | -19.13% |
| BSBK | BOGOTA FINANCIAL CORP | $9.22 | 0.11% | -1.97% | 7.84% | 24.28% | 20.68% | 28.23% | -16.33% | 16.71% | N/A | $9.50 | $6.59 | 2.95% | 39.91% | 0.12 | 3,200 | 236.84% |
| FLL | FULL HOUSE RESORTS INC | $3.32 | -4.32% | -2.35% | -5.14% | 2.15% | -21.51% | -32.38% | -52.57% | 69.39% | 157.36% | $5.59 | $2.86 | 40.61% | 16.21% | 1.51 | 97,000 | -41.21% |
| KVHI | KVH INDUSTRIES INC | $6.11 | 2.86% | 3.04% | 14.85% | 12.94% | 18.18% | 35.18% | -38.65% | -30.65% | -39.74% | $6.37 | $4.35 | 4.08% | 40.46% | 0.61 | 27,100 | 88.19% |
| TDIC | DREAMLAND LTD | $3.85 | -0.05% | 3.16% | -0.57% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 12.55% | 23.73% | 1.74 | 2,500 | -89.80% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | -2.24% | -3.48% | -11.34% | -9.23% | -19.74% | -12.86% | -19.31% | 124.26% | -89.12% | $4.02 | $2.56 | 24.13% | 19.14% | 0.56 | 4,500 | 309.09% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.05 | 0.00% | 0.67% | -0.82% | 2.82% | 4.87% | 7.49% | N/A | N/A | N/A | $12.74 | $11.20 | 5.42% | 7.59% | 0.01 | 11,300 | 82.26% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.82 | 1.97% | 1.19% | -4.55% | 43.65% | 58.06% | 25.46% | 106.07% | -62.67% | N/A | $15.00 | $4.28 | 41.20% | 106.07% | 0.20 | 10,200 | 104.00% |
| ARAI | ARRIVE AI INC | $3.60 | -6.98% | -12.41% | -48.05% | -61.37% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.25 | 91.00% | 10.74% | 2.82 | 306,000 | -2.86% |
| ACNT | ASCENT INDUSTRIES CO | $12.65 | 3.18% | 3.69% | -1.63% | -0.78% | 7.39% | 36.76% | -19.01% | 115.14% | 53.33% | $13.70 | $8.16 | 7.66% | 55.02% | 0.42 | 34,800 | -72.16% |
| SIEB | SIEBERT FINANCIAL CORP | $2.93 | 4.27% | 16.73% | -29.06% | -42.55% | 23.63% | 47.98% | 76.51% | -15.32% | 85.44% | $5.77 | $1.92 | 49.22% | 52.60% | 0.70 | 48,400 | -5.10% |
| UNB | UNION BANKSHARES INC | $25.99 | -0.04% | 0.50% | -4.52% | -8.42% | -8.87% | 5.14% | 3.46% | 31.10% | -0.61% | $37.70 | $24.57 | 31.06% | 5.78% | 0.35 | 3,900 | 5.41% |
| FURY | FURY GOLD MINES LTD | $0.69 | 4.08% | 1.93% | 35.97% | 32.31% | 74.62% | 68.63% | 63.42% | -66.92% | N/A | $0.73 | $0.35 | 5.75% | 97.70% | 0.59 | 242,000 | -46.81% |
| SERA | SERA PROGNOSTICS INC | $3.10 | 0.98% | -7.19% | 39.01% | 74.16% | -27.74% | -57.53% | 58.16% | N/A | N/A | $9.13 | $1.37 | 66.05% | 126.28% | 0.81 | 44,700 | -60.09% |
| STHO | STAR HOLDINGS | $8.85 | -0.90% | 1.49% | 14.34% | 15.84% | 3.15% | -32.39% | N/A | N/A | N/A | $14.50 | $6.06 | 38.97% | 46.16% | 0.90 | 40,000 | 1.27% |
| XBP | XBP EUROPE HOLDINGS INC | $1.00 | 7.87% | 63.67% | 89.75% | 2.04% | -8.26% | -17.36% | -90.19% | N/A | N/A | $2.56 | $0.42 | 60.94% | 140.96% | 0.26 | 541,000 | 44.65% |
| NNBR | NN INC | $2.32 | -0.43% | -6.83% | -3.33% | 18.37% | -9.02% | -35.73% | -2.93% | -52.46% | -89.06% | $4.67 | $1.58 | 50.32% | 46.84% | 1.33 | 42,400 | -37.28% |
| OFS | OFS CAPITAL CORP | $8.74 | 0.17% | 0.46% | 5.24% | -2.18% | -2.57% | 4.99% | -18.36% | 88.66% | -18.13% | $9.80 | $7.81 | 10.87% | 11.84% | 0.47 | 57,000 | 117.56% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.69 | 0.37% | 3.86% | 35.86% | 31.22% | 11.62% | -3.58% | -43.72% | N/A | N/A | $3.27 | $1.35 | 17.74% | 99.26% | 0.55 | 92,000 | -62.30% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.04 | -0.98% | -10.06% | -3.18% | -26.03% | 171.43% | 14.72% | -67.03% | -76.99% | -78.38% | $4.33 | $0.92 | 29.81% | 230.43% | 1.07 | 327,000 | -17.22% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | 0.00% | -0.19% | -0.38% | 2.23% | 4.98% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | N/A |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.50 | 0.00% | -3.65% | 6.03% | 3.60% | 37.48% | -81.58% | 46.74% | -83.59% | -85.13% | $56.93 | $4.64 | 83.31% | 104.74% | 1.45 | 75,000 | 21.95% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.56 | -7.14% | -6.59% | -10.86% | -18.32% | -30.04% | 30.00% | -72.83% | N/A | N/A | $4.20 | $1.12 | 62.86% | 39.29% | 0.93 | 79,000 | -19.39% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.14 | -2.99% | -4.59% | -3.69% | -8.53% | -7.99% | -14.83% | 6.81% | 53.69% | 125.70% | $55.85 | $44.00 | 19.18% | 2.59% | 0.11 | 11,800 | 107.02% |
| FBIO | FORTRESS BIOTECH INC | $3.89 | 1.57% | 4.85% | 93.53% | 98.47% | 124.86% | 112.57% | -77.25% | -94.03% | -91.36% | $3.97 | $1.33 | 2.02% | 193.58% | 1.17 | 727,000 | -9.35% |
| NCTY | THE9 LTD | $10.31 | 1.48% | 6.84% | 32.52% | 13.55% | -12.63% | 47.29% | -19.45% | -81.59% | -96.96% | $20.59 | $6.28 | 49.93% | 64.17% | 2.06 | 76,600 | -32.21% |
| NA | NANO LABS LTD | $5.00 | -5.84% | 1.42% | 16.28% | -54.13% | -3.10% | 64.20% | -88.37% | N/A | N/A | $31.48 | $2.77 | 84.12% | 80.51% | 0.75 | 151,000 | -31.67% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 0.05% | 0.15% | 0.24% | 0.46% | 0.95% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.25% | 1.66% | -0.03 | 26,200 | -53.21% |
| SEER | SEER INC | $2.05 | -0.49% | -2.38% | -6.82% | -3.76% | 2.50% | 25.00% | -79.94% | N/A | N/A | $2.63 | $1.62 | 21.90% | 26.54% | 1.80 | 56,500 | -63.78% |
| TSQ | TOWNSQUARE MEDIA INC | $7.01 | 0.14% | -2.50% | -0.14% | 0.00% | -11.60% | -27.43% | -17.14% | 43.06% | -34.49% | $10.79 | $6.47 | 35.03% | 8.35% | 0.76 | 31,500 | -36.11% |
| BMEA | BIOMEA FUSION INC | $1.93 | -2.53% | 0.52% | 16.97% | -26.05% | -21.54% | -74.27% | -85.50% | N/A | N/A | $13.07 | $1.29 | 85.23% | 49.61% | 1.03 | 528,000 | -30.71% |
| OWLT | OWLET INC | $6.95 | -1.56% | -1.14% | -14.62% | 7.42% | 58.31% | 76.84% | -69.73% | -95.06% | N/A | $10.30 | $2.75 | 32.52% | 152.73% | 1.00 | 62,400 | 41.82% |
| AKA | AKA BRANDS HOLDING CORP | $10.53 | 0.57% | -1.85% | -4.36% | -16.23% | -14.04% | -65.48% | -58.01% | N/A | N/A | $29.20 | $7.00 | 63.94% | 50.43% | 1.34 | 900 | -82.35% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.37 | -0.42% | 3.49% | 7.24% | -15.36% | 12.86% | -33.61% | -48.92% | 15.05% | N/A | $4.90 | $1.68 | 51.63% | 41.07% | 0.96 | 51,000 | -16.39% |
| ULBI | ULTRALIFE CORP | $6.85 | -1.44% | -3.79% | -0.15% | -12.52% | 21.24% | -26.82% | 36.73% | -1.58% | 43.91% | $10.09 | $4.07 | 32.11% | 68.30% | 0.93 | 32,700 | -64.07% |
| PRPL | PURPLE INNOVATION INC | $1.05 | -1.87% | -7.08% | 24.41% | 41.70% | 48.73% | 1.94% | -69.12% | -95.59% | N/A | $1.29 | $0.56 | 18.60% | 87.50% | 1.95 | 462,000 | 38.74% |
| HURC | HURCO COMPANIES INC | $17.75 | 1.78% | -1.00% | -5.74% | 20.42% | 10.87% | -3.85% | -25.70% | -38.94% | -36.65% | $23.76 | $13.19 | 25.29% | 34.57% | 0.54 | 21,400 | -17.69% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.32 | 0.00% | 0.10% | 0.19% | 0.19% | 2.57% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.67% | 4.45% | -0.00 | 0 | -100.00% |
| TYGO | TIGO ENERGY INC | $1.72 | -2.27% | 14.67% | 35.43% | 39.84% | 100.00% | 19.44% | -82.78% | N/A | N/A | $1.80 | $0.58 | 4.44% | 196.55% | 0.51 | 419,000 | 1.95% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.10% | 0.10% | 0.29% | 0.99% | 1.89% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.49% | 3.54% | -0.02 | 250 | -50.00% |
| PYXS | PYXIS ONCOLOGY INC | $1.82 | -2.15% | -4.71% | 75.00% | 49.18% | 63.96% | -50.00% | -28.63% | N/A | N/A | $5.39 | $0.83 | 66.23% | 118.49% | 1.09 | 723,000 | -8.83% |
| IDN | INTELLICHECK INC | $5.63 | 2.74% | 5.43% | 11.93% | 7.24% | 145.85% | 181.50% | 97.54% | -11.89% | 389.57% | $6.49 | $1.92 | 13.22% | 193.23% | 1.18 | 154,000 | 75.00% |
| FTEK | FUEL TECH INC | $3.63 | 7.08% | 26.48% | 19.02% | 92.06% | 274.61% | 257.64% | 137.25% | 426.09% | 83.33% | $3.65 | $0.87 | 0.55% | 317.24% | 0.91 | 799,000 | 38.96% |
| ICG | INTCHAINS GROUP LTD | $1.86 | -0.53% | 5.08% | -25.60% | -5.25% | -49.73% | -75.40% | N/A | N/A | N/A | $12.04 | $1.19 | 84.55% | 56.30% | 1.23 | 69,000 | -65.33% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.98 | -3.21% | 10.82% | 6.89% | 43.32% | 125.87% | 26.72% | 197.03% | 50.75% | N/A | $21.50 | $5.45 | 25.67% | 193.48% | 1.13 | 61,600 | -24.42% |
| GORO | GOLD RESOURCE CORP | $0.82 | -2.15% | 9.33% | 70.83% | 30.16% | 62.38% | 136.31% | -53.67% | -79.08% | -65.55% | $0.87 | $0.12 | 5.75% | 561.29% | 0.57 | 1,410,000 | -43.89% |
| SHIM | SHIMMICK CORP | $3.17 | 1.28% | 7.46% | 60.91% | 84.30% | 86.47% | 11.23% | N/A | N/A | N/A | $3.78 | $1.30 | 16.14% | 143.85% | 0.62 | 17,500 | -54.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.