| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.16 | -9.62% | -17.87% | -15.95% | -44.19% | -20.88% | -20.59% | -28.24% | -92.53% | N/A | $4.94 | $1.20 | 56.28% | 80.75% | 1.62 | 709,000 | -45.71% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.69 | -12.66% | -30.85% | -24.23% | -18.48% | -49.91% | -83.19% | -74.91% | -77.88% | N/A | $21.12 | $2.15 | 87.26% | 25.12% | 1.54 | 2,107,000 | 35.67% |
| NA | NANO LABS LTD | $2.99 | 1.01% | -14.57% | -16.01% | -27.07% | -35.84% | -55.11% | -79.84% | N/A | N/A | $31.48 | $2.75 | 90.50% | 8.73% | 0.81 | 114,000 | 21.28% |
| VTVT | VTV THERAPEUTICS INC | $31.01 | -14.83% | -9.19% | -26.83% | 27.93% | 112.14% | 85.02% | -15.73% | -68.23% | -87.67% | $44.00 | $14.00 | 29.52% | 121.50% | 0.86 | 23,300 | 23.94% |
| BZAI | BLAIZE HOLDINGS INC | $1.10 | -8.33% | -29.03% | -48.84% | -69.61% | -70.59% | -80.62% | -89.30% | N/A | N/A | $6.76 | $1.08 | 83.73% | 1.85% | 0.34 | 2,124,000 | -17.67% |
| FONR | FONAR CORP | $18.53 | 0.05% | -0.64% | 0.11% | 25.63% | 17.84% | 14.38% | 4.10% | 1.65% | 33.98% | $18.86 | $12.00 | 1.75% | 54.42% | 0.40 | 77,400 | -43.09% |
| CBUS | CIBUS INC | $2.24 | -2.61% | 16.67% | 10.89% | 70.34% | 44.52% | -11.11% | -88.79% | -99.58% | N/A | $3.40 | $1.09 | 34.12% | 105.50% | 1.36 | 354,000 | 8.92% |
| LODE | COMSTOCK INC | $2.37 | -11.90% | -24.28% | -41.04% | -14.13% | -29.67% | -35.75% | -51.01% | -86.46% | -98.08% | $4.80 | $1.67 | 50.63% | 41.92% | 1.23 | 3,956,000 | -63.02% |
| MCRB | SERES THERAPEUTICS INC | $13.40 | -1.69% | -12.30% | -11.78% | 5.51% | -6.16% | -15.24% | -87.80% | -97.52% | -97.33% | $29.98 | $6.53 | 55.30% | 105.21% | 1.24 | 75,000 | -68.49% |
| FATE | FATE THERAPEUTICS INC | $1.05 | -8.70% | -11.76% | 3.96% | -3.67% | -2.78% | -26.06% | -84.49% | -99.00% | -44.74% | $1.94 | $0.66 | 45.88% | 58.85% | 1.74 | 1,750,000 | 39.78% |
| LSBK | LAKE SHORE BANCORP INC | $15.43 | 0.78% | 0.59% | 4.97% | 8.13% | 25.14% | -0.77% | 21.47% | 14.81% | 15.15% | $16.95 | $11.24 | 8.97% | 37.28% | 0.14 | 4,200 | 133.33% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.93 | -12.67% | -33.45% | -3.02% | -79.92% | -67.94% | -66.78% | -74.80% | N/A | N/A | $12.00 | $1.53 | 83.92% | 26.14% | 2.02 | 1,237,000 | 8.80% |
| CODA | CODA OCTOPUS GROUP INC | $10.69 | -5.90% | -1.66% | 6.69% | 16.20% | 40.57% | 35.83% | 37.94% | 31.81% | N/A | $12.22 | $5.76 | 12.52% | 85.59% | 0.41 | 151,000 | -7.36% |
| RDZN | ROADZEN INC | $1.52 | -10.06% | -7.88% | -36.13% | 0.66% | 29.91% | 14.29% | -85.32% | N/A | N/A | $2.56 | $0.68 | 40.63% | 123.53% | 0.84 | 173,000 | 49.14% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.36 | -41.50% | -43.68% | -50.58% | -64.34% | -47.47% | 4.70% | 90.63% | 3.43% | -8.15% | $29.89 | $5.51 | 68.69% | 69.87% | 0.82 | 1,211,000 | 345.22% |
| RCEL | AVITA MEDICAL INC | $3.93 | -3.68% | -9.86% | 13.26% | 12.29% | -25.57% | -58.37% | -58.98% | -85.61% | N/A | $11.25 | $3.22 | 65.07% | 22.05% | 1.42 | 126,000 | -34.72% |
| ADAG | ADAGENE INC | $2.54 | -10.56% | -12.71% | 42.70% | 69.33% | 33.75% | 40.41% | 35.83% | -91.53% | N/A | $3.19 | $1.30 | 20.38% | 95.38% | 0.33 | 43,000 | -70.95% |
| UHG | UNITED HOMES GROUP INC | $2.03 | 2.01% | -5.14% | 23.03% | 40.00% | -51.08% | -49.63% | -79.84% | -81.49% | N/A | $4.78 | $0.99 | 57.53% | 105.67% | 0.59 | 140,000 | 44.33% |
| KVHI | KVH INDUSTRIES INC | $6.09 | -2.25% | -10.70% | -12.37% | 1.16% | 14.26% | 1.50% | -38.24% | -58.77% | -32.71% | $7.71 | $4.69 | 21.01% | 29.85% | 0.57 | 52,600 | -5.23% |
| MED | MEDIFAST INC | $10.83 | -2.78% | -2.87% | -1.10% | -11.08% | -17.14% | -29.99% | -90.34% | -95.69% | -61.17% | $16.66 | $10.10 | 35.01% | 7.23% | 0.87 | 208,000 | 10.64% |
| NXXT | NEXTNRG INC | $0.91 | -8.28% | -11.84% | -26.77% | -45.63% | -29.06% | -73.53% | -90.48% | N/A | N/A | $4.35 | $0.77 | 79.10% | 17.92% | 0.42 | 1,420,000 | -23.24% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.35 | -1.94% | -31.19% | -19.77% | -35.82% | -33.40% | -71.98% | -89.80% | -97.59% | -93.76% | $1.29 | $0.35 | 72.64% | 2.32% | 1.67 | 8,945,000 | -41.39% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.58 | 1.28% | 0.64% | -21.39% | -7.06% | -12.22% | -32.19% | -64.82% | -96.32% | N/A | $3.32 | $1.33 | 52.41% | 18.80% | 0.92 | 865,000 | -65.99% |
| EMPD | EMPERY DIGITAL INC | $3.26 | -27.56% | -32.92% | -33.74% | -50.68% | -66.60% | -77.73% | -100.00% | N/A | N/A | $44.09 | $3.19 | 92.61% | 2.35% | 1.09 | 2,325,000 | 23.08% |
| STEX | STREAMEX CORP | $2.99 | -4.63% | -10.48% | -5.97% | -35.56% | -25.62% | 187.50% | -74.44% | -94.03% | -89.32% | $14.11 | $0.40 | 78.81% | 647.50% | 1.19 | 2,133,000 | -60.77% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.97 | -8.37% | -8.37% | 19.39% | -51.12% | -37.06% | -58.17% | -32.99% | -86.86% | -99.80% | $4.97 | $1.35 | 60.32% | 45.93% | 0.75 | 412,000 | -15.92% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.39% | 0.98% | 1.67% | N/A | N/A | N/A | N/A | $10.30 | $9.96 | 0.29% | 3.11% | -0.03 | 300 | 50.00% |
| ARBE | ARBE ROBOTICS LTD | $1.04 | -6.31% | -20.00% | -20.00% | -40.57% | -24.64% | -58.06% | -71.89% | -89.94% | N/A | $3.20 | $0.85 | 67.50% | 22.35% | 0.97 | 3,600,000 | -32.74% |
| INTT | INTEST CORP | $9.37 | 4.58% | -1.16% | 21.22% | 12.22% | 35.21% | 2.52% | -33.02% | 16.98% | 134.25% | $9.67 | $5.24 | 3.10% | 78.82% | 1.24 | 34,500 | -66.50% |
| UNB | UNION BANKSHARES INC | $25.21 | 0.72% | 0.92% | 4.91% | 8.48% | -5.90% | -22.91% | -3.15% | -7.15% | -9.58% | $36.00 | $20.65 | 29.97% | 22.08% | 0.33 | 9,700 | 5.43% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.53 | 0.00% | -0.09% | 0.67% | 1.35% | 2.23% | 4.93% | N/A | N/A | N/A | $11.30 | $9.99 | 6.81% | 5.41% | 0.00 | 0 | N/A |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $40.14 | 1.16% | 4.26% | 4.42% | -2.76% | -26.63% | -38.55% | 147.47% | 215.57% | 145.96% | $71.33 | $30.33 | 43.73% | 32.34% | 0.46 | 6,600 | 200.00% |
| CDXS | CODEXIS INC | $1.27 | -3.79% | -2.31% | -22.09% | -40.93% | -56.66% | -70.94% | -79.91% | -95.42% | -67.52% | $4.51 | $1.22 | 71.81% | 4.10% | 2.03 | 1,668,000 | 8.45% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.40 | 0.00% | 0.10% | 0.48% | 0.97% | 1.97% | 3.07% | N/A | N/A | N/A | $10.41 | $9.93 | 0.10% | 4.79% | -0.01 | 0 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.05 | -0.30% | -0.40% | 0.30% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.76% | 1.11% | -0.01 | 7,200 | -93.45% |
| RPT | RITHM PROPERTY TRUST INC | $15.11 | 0.53% | -11.12% | -6.90% | 3.21% | -5.33% | -19.80% | -70.82% | -75.83% | -75.33% | $20.52 | $13.71 | 26.36% | 10.21% | 0.83 | 29,200 | 50.52% |
| MGYR | MAGYAR BANCORP INC | $17.63 | 0.00% | -0.28% | -0.40% | 5.25% | 6.53% | 24.33% | 36.99% | 75.60% | 84.61% | $19.04 | $13.52 | 7.41% | 30.40% | 0.10 | 3,300 | 106.25% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.32 | -0.22% | 1.21% | -4.11% | -24.52% | -9.12% | 35.83% | 132.82% | 217.84% | 550.29% | $18.99 | $6.31 | 40.42% | 79.32% | 0.45 | 14,000 | 59.09% |
| FURY | FURY GOLD MINES LTD | $0.66 | -10.30% | -25.70% | 8.52% | 22.14% | 32.14% | 59.90% | 1.85% | -59.63% | N/A | $1.02 | $0.35 | 35.10% | 90.23% | 0.72 | 1,163,000 | 9.30% |
| REKR | REKOR SYSTEMS INC | $0.90 | -7.63% | -20.71% | -41.82% | -61.21% | -18.55% | -65.93% | -51.30% | -94.41% | N/A | $3.42 | $0.62 | 73.80% | 44.28% | 2.17 | 3,014,000 | -50.70% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.20 | 0.91% | 0.50% | 1.42% | -1.78% | -5.66% | -15.10% | 10.67% | 33.05% | 97.76% | $52.13 | $42.75 | 15.20% | 3.39% | 0.11 | 2,000 | -66.10% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.01 | -5.85% | 2.62% | 10.15% | 31.53% | -6.05% | -48.46% | -15.64% | -53.77% | N/A | $17.60 | $6.26 | 48.81% | 43.95% | 0.93 | 80,000 | -25.23% |
| CURV | TORRID HOLDINGS INC | $1.14 | -0.87% | -1.72% | 2.70% | -12.98% | -51.07% | -82.27% | -70.08% | N/A | N/A | $6.95 | $0.94 | 83.60% | 21.41% | 1.44 | 2,176,000 | 966.67% |
| NAKA | KINDLY MD INC | $0.26 | -13.80% | -30.81% | -49.61% | -68.32% | -96.46% | -78.84% | N/A | N/A | N/A | $34.77 | $0.25 | 99.26% | 3.23% | 2.68 | 10,722,000 | 55.87% |
| MERC | MERCER INTERNATIONAL INC | $1.68 | -10.64% | -20.38% | -21.50% | -12.50% | -48.15% | -74.85% | -86.79% | -86.26% | -74.93% | $8.28 | $1.48 | 79.71% | 13.51% | 1.00 | 678,000 | -5.17% |
| AKA | AKA BRANDS HOLDING CORP | $10.47 | -4.47% | -7.59% | -6.73% | -16.90% | -7.30% | -38.01% | -43.34% | N/A | N/A | $18.41 | $7.00 | 43.11% | 49.57% | 1.33 | 3,700 | 1,750.00% |
| RVSB | RIVERVIEW BANCORP INC | $5.39 | -0.55% | 3.45% | 5.48% | -2.71% | 10.00% | -4.09% | -26.67% | -4.09% | 23.91% | $6.59 | $4.74 | 18.21% | 13.83% | 0.49 | 28,700 | -17.53% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.77 | 0.00% | -12.81% | -27.76% | -28.05% | -37.89% | -78.52% | N/A | N/A | N/A | $10.00 | $1.69 | 82.30% | 4.73% | 1.62 | 62,700 | 273.21% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.06 | 2.49% | 31.21% | 83.93% | 63.49% | 211.65% | 66.13% | -77.87% | -97.43% | N/A | $2.41 | $0.40 | 14.52% | 409.90% | 1.41 | 2,497,000 | 82.80% |
| WSBK | WINCHESTER BANCORP INC | $12.00 | 1.43% | 7.72% | 9.59% | 24.61% | 24.48% | N/A | N/A | N/A | N/A | $12.00 | $8.76 | 0.00% | 36.99% | -0.11 | 2,500 | -81.20% |
| SILC | SILICOM LTD | $19.49 | -6.25% | 0.62% | 28.56% | 24.22% | 22.12% | 14.65% | -51.12% | -56.05% | -30.39% | $23.00 | $12.44 | 15.26% | 56.67% | 0.77 | 45,000 | 18.42% |
| DMRC | DIGIMARC CORP | $5.11 | -8.42% | -15.12% | -23.73% | -43.47% | -57.45% | -86.19% | -75.34% | -88.12% | -83.80% | $35.51 | $5.06 | 85.61% | 0.99% | 1.90 | 294,000 | 8.09% |
| EML | EASTERN CO | $18.32 | -0.54% | 1.50% | -4.23% | -11.41% | -18.61% | -32.77% | -15.61% | -25.01% | 15.00% | $29.55 | $17.61 | 38.00% | 4.03% | 0.61 | 25,000 | 160.42% |
| TSQ | TOWNSQUARE MEDIA INC | $6.75 | -2.46% | 4.81% | 30.56% | 8.52% | -2.46% | -25.66% | -6.90% | -35.71% | -35.10% | $9.31 | $4.30 | 27.50% | 56.98% | 0.79 | 151,000 | -51.29% |
| QUIK | QUICKLOGIC CORP | $6.49 | -2.84% | -18.88% | -3.99% | -11.46% | 7.27% | -18.26% | 8.98% | 50.93% | -65.15% | $9.27 | $4.26 | 29.95% | 52.35% | 1.49 | 75,000 | -25.00% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 1.27% | 0.08% | 1.78% | 3.72% | 4.35% | 8.79% | N/A | N/A | N/A | $12.20 | $11.10 | 1.64% | 8.11% | -0.00 | 4,000 | 5.26% |
| HPAI | HELPORT AI LTD | $2.95 | -0.37% | -2.67% | -30.12% | 9.63% | -28.07% | -51.01% | -71.12% | N/A | N/A | $8.40 | $2.40 | 64.89% | 22.88% | -0.09 | 2,100 | 162.50% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | -5.76% | -2.14% | 19.27% | 8.02% | -9.49% | -26.84% | -63.65% | -49.34% | N/A | $3.13 | $1.68 | 26.84% | 36.31% | 1.01 | 129,000 | -59.94% |
| MAPS | WM TECHNOLOGY INC | $0.70 | -2.10% | -8.85% | -18.32% | -31.37% | -23.50% | -51.39% | -50.35% | -97.03% | N/A | $1.48 | $0.70 | 52.70% | 0.72% | 1.45 | 1,176,000 | -5.24% |
| SVCO | SILVACO GROUP INC | $3.59 | -8.18% | -21.27% | -18.04% | -33.27% | -30.83% | -57.41% | N/A | N/A | N/A | $8.20 | $3.45 | 56.22% | 4.06% | 1.63 | 226,000 | -24.67% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.45 | -5.46% | -28.80% | -55.00% | -70.97% | -64.29% | -84.48% | -85.53% | -97.98% | N/A | $3.03 | $0.41 | 85.15% | 9.76% | 2.02 | 4,737,000 | -2.43% |
| BSBK | BOGOTA FINANCIAL CORP | $8.45 | -0.59% | -0.66% | -0.82% | -2.09% | 0.30% | 8.06% | -25.88% | -7.35% | N/A | $9.50 | $6.59 | 11.05% | 28.22% | 0.10 | 7,100 | 47.92% |
| SIEB | SIEBERT FINANCIAL CORP | $2.71 | -2.52% | -6.87% | -26.56% | -5.24% | -32.08% | -4.58% | 38.62% | -52.04% | 133.62% | $5.77 | $2.08 | 53.03% | 30.29% | 0.89 | 25,700 | 84.89% |
| AXR | AMREP CORP | $20.60 | -1.25% | -3.92% | 8.59% | -1.58% | -7.58% | -34.12% | 49.71% | 125.01% | 449.33% | $30.93 | $17.60 | 33.40% | 17.05% | 0.48 | 1,600 | -33.33% |
| TTRX | TURN THERAPEUTICS INC | $3.70 | -1.33% | -14.94% | -21.78% | -14.35% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 86.04% | 43.97% | 2.09 | 14,200 | -45.38% |
| HURC | HURCO COMPANIES INC | $16.97 | -1.96% | -0.76% | 0.59% | 1.19% | -12.53% | -23.87% | -39.95% | -44.43% | -31.10% | $23.45 | $13.19 | 27.63% | 28.66% | 0.54 | 4,500 | -67.63% |
| MBOT | MICROBOT MEDICAL INC | $1.62 | -6.90% | -12.90% | -22.49% | -23.58% | -43.75% | -20.59% | -52.35% | -82.10% | -99.70% | $4.67 | $1.25 | 65.31% | 29.60% | 1.32 | 1,521,000 | 26.96% |
| KRRO | KORRO BIO INC | $11.54 | -5.87% | -13.30% | 44.25% | -64.33% | -27.51% | -70.48% | -94.62% | -99.54% | N/A | $55.89 | $5.20 | 79.35% | 121.75% | 1.35 | 152,000 | -5.00% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.22 | -3.01% | -6.94% | -13.90% | -43.80% | 0.00% | 7.69% | -14.13% | N/A | N/A | $6.57 | $2.12 | 50.99% | 52.10% | 0.63 | 444,000 | -34.90% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | -0.36% | -0.36% | 1.10% | 6.98% | -9.95% | -25.00% | 0.36% | 45.26% | -83.10% | $3.90 | $2.21 | 29.23% | 24.89% | 0.53 | 11,200 | 34.94% |
| MGNX | MACROGENICS INC | $1.70 | -1.73% | -11.92% | -1.16% | 18.06% | 0.59% | -42.95% | -70.64% | -92.56% | -90.67% | $2.95 | $0.99 | 42.37% | 71.72% | 1.46 | 955,000 | -24.51% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $23.89 | 7.27% | -54.61% | 559.94% | 502.22% | 610.17% | 512.56% | -76.50% | N/A | N/A | $86.28 | $1.18 | 72.31% | 1,924.58% | 0.57 | 11,371,000 | 1,032.57% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.18 | 0.00% | -1.67% | 6.31% | 6.31% | -22.37% | -75.16% | -94.42% | -97.11% | -96.74% | $5.07 | $1.00 | 76.73% | 18.00% | 0.78 | 1,531,000 | -31.74% |
| TONX | TON STRATEGY CO | $1.80 | -6.98% | -30.77% | -29.41% | -48.13% | -90.54% | -69.80% | -99.89% | -99.99% | -94.00% | $29.69 | $1.78 | 93.94% | 1.41% | 1.26 | 493,000 | 3.57% |
| WWR | WESTWATER RESOURCES INC | $0.90 | -7.63% | -14.67% | 5.41% | -24.07% | 17.89% | -0.44% | -11.29% | -90.06% | -99.55% | $3.75 | $0.45 | 76.11% | 99.11% | 1.06 | 1,780,000 | -24.54% |
| EP | EMPIRE PETROLEUM CORP | $3.03 | -1.30% | 6.32% | 3.41% | -4.72% | -31.45% | -50.33% | -76.78% | 72.16% | 982.14% | $6.90 | $2.77 | 56.09% | 9.39% | 1.13 | 73,000 | 132.48% |
| ANNA | ALEANNA INC | $2.59 | 1.17% | -7.50% | -9.44% | -20.31% | -47.25% | -70.90% | -74.66% | N/A | N/A | $18.30 | $2.31 | 85.85% | 12.12% | -0.04 | 8,300 | 137.14% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.26 | 0.12% | 0.37% | 0.77% | 5.17% | 5.93% | 1.94% | 11.68% | 5.58% | -4.80% | $16.52 | $12.98 | 1.54% | 25.27% | 0.20 | 17,000 | 335.90% |
| FLNT | FLUENT INC | $3.47 | -7.96% | -9.16% | 31.44% | 70.94% | 55.26% | 19.86% | -64.08% | -91.65% | -88.86% | $4.00 | $1.50 | 13.25% | 131.33% | 1.06 | 32,700 | -65.58% |
| ULBI | ULTRALIFE CORP | $6.31 | -6.24% | -2.47% | 5.52% | -9.99% | -23.33% | -11.62% | 53.90% | -2.47% | 18.39% | $9.52 | $4.07 | 33.72% | 55.04% | 0.96 | 26,600 | -37.12% |
| AMTX | AEMETIS INC | $1.60 | -8.05% | -4.76% | -0.62% | -22.33% | -40.30% | -24.17% | -64.60% | -78.70% | -17.95% | $3.66 | $1.22 | 56.28% | 31.15% | 2.15 | 1,203,000 | -21.63% |
| SLNG | STABILIS SOLUTIONS INC | $5.64 | 1.26% | 0.36% | 28.77% | 14.05% | 16.77% | -8.14% | 21.81% | 89.26% | -74.36% | $8.28 | $3.29 | 31.88% | 71.43% | 0.48 | 6,100 | -37.11% |
| TGEN | TECOGEN INC | $3.50 | -2.78% | -15.46% | -36.82% | -60.32% | -58.73% | 6.38% | 182.26% | 114.07% | 2.10% | $12.07 | $1.55 | 71.00% | 125.81% | 0.84 | 271,000 | -48.48% |
| CSPI | CSP INC | $10.51 | -2.95% | -5.74% | -9.40% | -12.34% | 0.10% | -48.30% | 85.95% | 99.24% | 270.85% | $21.80 | $9.65 | 51.79% | 8.91% | 0.81 | 46,000 | 62.54% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.09 | -3.33% | -8.14% | -17.70% | 13.62% | 56.96% | -39.58% | -87.95% | -97.49% | -92.95% | $10.38 | $3.51 | 41.33% | 73.50% | 1.32 | 608,000 | 122.71% |
| FGMC | FG MERGER II CORP | $10.07 | 0.10% | 0.00% | 0.30% | 0.55% | 1.00% | 2.44% | N/A | N/A | N/A | $10.12 | $9.53 | 0.49% | 5.67% | 0.00 | 64,000 | 93.94% |
| RFIL | R F INDUSTRIES LTD | $9.66 | -5.76% | -8.61% | 69.18% | 28.46% | 32.33% | 74.37% | 81.92% | 56.56% | 135.61% | $12.24 | $3.39 | 21.08% | 184.96% | 0.57 | 88,000 | -33.83% |
| AEI | ALSET INC | $2.66 | 9.02% | -16.88% | -21.07% | -1.48% | 123.53% | 194.25% | 26.67% | -97.80% | N/A | $4.55 | $0.70 | 41.54% | 280.00% | 1.28 | 85,000 | 46.55% |
| OVID | OVID THERAPEUTICS INC | $1.45 | -2.03% | -6.45% | -12.65% | 9.02% | 192.34% | 108.33% | -39.33% | -54.55% | N/A | $2.01 | $0.24 | 27.86% | 499.17% | 0.97 | 1,489,000 | -42.86% |
| ATLX | ATLAS LITHIUM CORP | $4.37 | -11.54% | -23.73% | -9.90% | -0.23% | -33.28% | -25.68% | -38.80% | N/A | N/A | $8.25 | $3.54 | 47.03% | 23.45% | 1.36 | 699,000 | 23.72% |
| EPSN | EPSILON ENERGY LTD | $4.66 | -2.71% | -7.17% | 4.25% | -2.92% | -24.60% | -25.80% | -18.96% | 26.29% | N/A | $8.50 | $4.20 | 45.18% | 10.95% | 0.49 | 149,000 | 17.32% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.23 | -6.82% | -26.35% | -37.88% | -51.95% | -76.70% | -55.87% | N/A | N/A | N/A | $8.66 | $1.13 | 85.80% | 8.85% | 1.14 | 706,000 | -9.37% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.84 | 0.00% | 0.68% | 2.67% | 60.44% | 18.98% | -14.26% | 3.94% | -79.54% | -95.95% | $12.85 | $3.98 | 31.21% | 122.11% | 1.08 | 326,000 | 46.85% |
| CRGO | FREIGHTOS LTD | $2.02 | -3.35% | -8.60% | -16.87% | -44.66% | -35.46% | -47.67% | -74.75% | N/A | N/A | $4.25 | $1.72 | 52.47% | 17.58% | 0.70 | 63,000 | -39.42% |
| SRFM | SURF AIR MOBILITY INC | $1.94 | -7.62% | -8.49% | -35.33% | -44.89% | -54.88% | -53.14% | N/A | N/A | N/A | $9.91 | $1.77 | 80.42% | 9.60% | 2.04 | 3,374,000 | -12.18% |
| HYPR | HYPERFINE INC | $1.04 | -7.14% | -12.61% | 5.05% | -7.96% | -13.33% | -35.80% | -7.14% | -90.08% | N/A | $2.22 | $0.53 | 53.15% | 95.12% | 1.24 | 330,000 | 9.63% |
| VIRC | VIRCO MFG CORPORATION | $6.40 | -1.69% | -3.32% | -0.78% | -8.18% | -22.80% | -43.71% | 32.78% | 93.35% | 101.89% | $12.09 | $6.01 | 47.06% | 6.49% | 0.73 | 56,000 | -1.75% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.80 | -2.10% | -5.08% | 0.36% | 9.38% | -1.06% | -38.60% | -72.79% | -84.70% | -42.51% | $5.16 | $2.18 | 45.74% | 28.21% | 0.98 | 173,000 | -25.11% |
| STEM | STEM INC | $11.99 | -16.56% | -27.86% | -34.48% | -38.76% | 0.67% | 5.14% | -94.05% | -98.24% | N/A | $32.23 | $5.81 | 62.80% | 106.23% | 2.12 | 436,000 | 89.57% |
| STHO | STAR HOLDINGS | $7.89 | -1.62% | -0.50% | -3.31% | 7.06% | 8.53% | -7.29% | N/A | N/A | N/A | $9.57 | $6.06 | 17.51% | 30.31% | 0.88 | 27,000 | -34.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.