| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPY | AMPLIFY ENERGY CORP | $3.93 | -2.72% | -3.68% | -17.26% | -37.52% | -18.30% | 12.61% | -39.16% | -6.65% | N/A | $6.79 | $3.11 | 42.12% | 26.37% | 1.03 | 823,000 | -12.63% |
| KORE | KORE GROUP HOLDINGS INC | $9.21 | -0.11% | 0.33% | 0.33% | 2.68% | 111.24% | 295.28% | 42.79% | -81.47% | N/A | $9.22 | $2.00 | 0.11% | 360.50% | 0.74 | 22,000 | 14.58% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.30 | -0.76% | 0.78% | -7.14% | 3.17% | -33.33% | -26.14% | -58.73% | -78.11% | N/A | $3.06 | $1.00 | 57.52% | 30.00% | 0.98 | 1,433,000 | -18.99% |
| MINE | MAYFAIR GOLD CORP | $2.40 | -2.44% | -11.44% | -14.89% | -14.89% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.34 | 50.82% | 2.56% | 1.47 | 61,000 | 41.86% |
| BZUN | BAOZUN INC | $2.77 | 1.84% | 1.47% | 6.95% | 28.84% | 1.84% | 9.06% | -29.87% | -91.99% | -60.32% | $4.88 | $2.07 | 43.24% | 33.82% | 1.42 | 311,000 | 31.22% |
| EPSN | EPSILON ENERGY LTD | $5.30 | 1.73% | -1.49% | -9.25% | -11.67% | 11.11% | -34.32% | 3.52% | 10.42% | N/A | $7.94 | $4.20 | 33.25% | 26.19% | 0.43 | 113,000 | -56.87% |
| SMID | SMITH MIDLAND CORP | $30.18 | 3.89% | 3.36% | -3.27% | 0.73% | -12.75% | -2.49% | 46.58% | 43.30% | 1,131.84% | $43.66 | $25.60 | 30.87% | 17.91% | 1.06 | 6,300 | -45.69% |
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.50% | 1.20% | 1.50% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.64% | 2.53% | -0.01 | 0 | N/A |
| PED | PEDEVCO CORP | $12.02 | -0.17% | -3.14% | -14.51% | -22.55% | 5.44% | -17.67% | -32.55% | -59.93% | -74.82% | $18.89 | $8.64 | 36.37% | 39.12% | 0.49 | 20,000 | 61.29% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.22 | 3.40% | 3.89% | 4.53% | 11.50% | 8.79% | 12.49% | 37.24% | 8.10% | N/A | $16.04 | $12.77 | 5.08% | 19.19% | 0.30 | 60,000 | 103.39% |
| SAGU | SHREYA ACQUISITION GROUP | $9.89 | 0.00% | -0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.81% | 0.30% | -0.03 | 100 | -60.00% |
| WENC | WEST ENCLAVE MERGER CORP | $9.94 | 0.10% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.72% | 0.51% | -0.02 | 19,800 | 65.00% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.93 | -0.20% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.22% | 0.61% | -0.01 | 400 | -11.11% |
| NIU | NIU TECHNOLOGIES | $1.97 | -3.90% | -10.05% | -19.92% | -33.45% | -39.76% | -45.28% | -49.36% | -93.63% | N/A | $5.67 | $1.95 | 65.26% | 1.03% | 1.37 | 583,000 | 41.50% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0.00% | -0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.00% | 0.81% | -0.01 | 0 | N/A |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 0.10% | 0.10% | 0.20% | 1.40% | 2.12% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.88% | 2.43% | -0.03 | 500 | N/A |
| DIBS | 1STDIBSCOM INC | $4.49 | 7.93% | 11.41% | -4.47% | -18.21% | -22.98% | 62.09% | 18.78% | -83.33% | N/A | $6.63 | $2.50 | 32.23% | 79.38% | 0.98 | 139,000 | -29.08% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.01 | 0.20% | 0.10% | 0.70% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.82% | 1.01% | 0.03 | 6,600 | 0.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.29 | 0.19% | 0.10% | 0.49% | 1.28% | 2.39% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.71% | 3.42% | -0.01 | 201,000 | 291.05% |
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 3.71% | 6.76% | -7.16% | -3.33% | 3.27% | 29.87% | -87.35% | N/A | N/A | $2.35 | $0.53 | 69.11% | 36.47% | 1.90 | 2,427,000 | 19.15% |
| DLTH | DULUTH HOLDINGS INC | $4.14 | 3.24% | -2.36% | 14.05% | 31.43% | 89.04% | 112.31% | -32.35% | -75.24% | -82.75% | $5.08 | $1.94 | 18.50% | 113.40% | 1.18 | 145,000 | -50.00% |
| DOUG | DOUGLAS ELLIMAN INC | $1.73 | 2.98% | 1.17% | -6.49% | -1.14% | -28.81% | -32.16% | -19.53% | N/A | N/A | $3.19 | $1.53 | 45.77% | 13.07% | 1.47 | 347,000 | 18.03% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.81% | 1.93% | 0.05 | 0 | -100.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.46 | 1.81% | 7.36% | 6.95% | 0.36% | 3.30% | 7.22% | -3.75% | -85.83% | -90.63% | $20.56 | $6.72 | 58.85% | 25.89% | 1.34 | 272,000 | -8.11% |
| SRBK | SR BANCORP INC | $19.32 | 0.99% | 1.90% | 3.65% | 13.51% | 19.78% | 46.14% | N/A | N/A | N/A | $19.61 | $13.00 | 1.48% | 48.62% | 0.24 | 52,600 | 54.71% |
| MRT | MARTI TECHNOLOGIES INC | $1.81 | 0.56% | 8.38% | -2.69% | -9.50% | -24.58% | -26.72% | -82.86% | N/A | N/A | $3.15 | $1.55 | 42.54% | 16.47% | 0.45 | 79,000 | 396.86% |
| HUMA | HUMACYTE INC | $0.70 | -16.57% | -32.04% | -36.94% | -17.65% | -38.05% | -68.33% | -76.51% | -93.08% | N/A | $2.84 | $0.55 | 75.35% | 27.97% | 1.74 | 45,573,000 | 93.59% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.06 | 0.40% | 0.13% | -6.69% | -1.95% | 41.01% | 50.60% | 300.53% | 150.17% | 722.95% | $19.72 | $9.84 | 23.62% | 53.02% | 0.45 | 27,000 | 15.38% |
| OWLT | OWLET INC | $5.28 | 3.94% | 18.92% | -7.85% | -1.12% | -63.33% | -29.03% | 9.50% | -96.22% | N/A | $16.94 | $4.20 | 68.83% | 25.71% | 1.25 | 256,000 | -1.16% |
| SLQT | SELECTQUOTE INC | $0.87 | -8.15% | -14.06% | -14.06% | 30.13% | -36.18% | -61.25% | -49.24% | -95.77% | N/A | $2.77 | $0.56 | 68.66% | 54.17% | 2.24 | 1,378,000 | -20.07% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.99 | 4.36% | -0.99% | 36.76% | 69.21% | 61.89% | N/A | N/A | N/A | N/A | $6.35 | $2.72 | 5.67% | 120.22% | 0.52 | 1,000 | -79.17% |
| TCX | TUCOWS INC | $13.67 | 4.19% | 5.15% | -8.74% | -15.62% | -37.12% | -31.75% | -51.18% | -82.43% | -43.93% | $25.17 | $12.68 | 45.69% | 7.81% | 1.12 | 29,700 | -20.38% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.37 | 0.68% | 0.83% | 1.27% | 2.37% | N/A | N/A | N/A | N/A | N/A | $10.37 | $10.05 | 0.00% | 3.18% | -0.01 | 1,700 | N/A |
| NNBR | NN INC | $2.88 | 6.67% | 1.05% | 5.11% | 64.57% | 150.43% | 41.18% | 31.51% | -60.28% | -84.11% | $3.24 | $1.10 | 11.11% | 161.82% | 1.27 | 686,000 | 78.18% |
| SAFX | XCF GLOBAL INC | $0.46 | -6.73% | 24.52% | 1.78% | 33.63% | 19.95% | -71.96% | -95.59% | N/A | N/A | $3.59 | $0.12 | 87.27% | 287.29% | 0.40 | 2,446,000 | -52.57% |
| QTRX | QUANTERIX CORP | $3.22 | -7.74% | 5.23% | 20.15% | -18.27% | -51.51% | -48.89% | -85.64% | -94.93% | N/A | $8.77 | $2.40 | 63.28% | 34.17% | 1.89 | 1,122,000 | -19.80% |
| BRR | PROCAP FINANCIAL INC | $1.67 | 12.84% | 6.37% | 11.33% | -36.26% | -42.61% | -86.07% | N/A | N/A | N/A | $11.40 | $1.46 | 85.35% | 14.78% | 1.21 | 1,311,000 | 20.83% |
| WYY | WIDEPOINT CORP | $15.27 | 11.38% | 19.76% | 61.42% | 170.27% | 155.35% | 384.76% | 725.41% | 108.04% | 134.92% | $15.60 | $2.80 | 2.12% | 445.36% | 0.76 | 374,000 | 57.14% |
| INAC | INDIGO ACQUISITION CORP | $10.21 | 0.00% | -0.39% | -0.10% | 0.59% | 1.69% | N/A | N/A | N/A | N/A | $10.26 | $9.94 | 0.49% | 2.72% | 0.01 | 0 | -100.00% |
| EXFY | EXPENSIFY INC | $1.56 | -4.88% | 23.81% | 35.65% | 70.87% | 6.85% | -32.76% | -79.50% | N/A | N/A | $2.64 | $0.69 | 40.91% | 125.76% | 1.50 | 2,516,000 | -58.41% |
| YCY | AA MISSION ACQUISITION CORP II | $10.18 | 0.10% | 0.20% | 0.59% | 1.50% | 2.21% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.68% | 2.83% | -0.01 | 1,200 | N/A |
| JFIN | JIAYIN GROUP INC | $2.85 | -28.39% | -29.98% | -31.98% | -45.71% | -56.82% | -82.47% | -51.53% | -45.82% | N/A | $18.70 | $2.70 | 84.76% | 5.48% | 1.04 | 837,000 | 553.91% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.64 | 1.93% | -2.94% | -1.49% | -4.69% | -20.24% | -12.00% | -67.96% | -85.93% | -94.81% | $4.55 | $2.31 | 42.02% | 14.29% | 1.20 | 94,000 | -33.80% |
| TORO | TORO CORP | $5.14 | 0.59% | 1.58% | -0.96% | 49.42% | -7.72% | 136.32% | 52.98% | N/A | N/A | $8.50 | $2.01 | 39.53% | 155.59% | 0.88 | 15,100 | -53.96% |
| FNWD | FINWARD BANCORP | $34.12 | -0.93% | 1.10% | 4.98% | -10.47% | -8.48% | 19.59% | 48.35% | -24.65% | 15.66% | $39.99 | $26.46 | 14.68% | 28.95% | 0.16 | 19,200 | -25.00% |
| CGTX | COGNITION THERAPEUTICS INC | $1.65 | -1.79% | 30.95% | 33.06% | 46.02% | 17.86% | 534.62% | -40.00% | N/A | N/A | $3.83 | $0.29 | 56.92% | 463.14% | 1.38 | 1,327,000 | -67.01% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.47 | -6.07% | -15.03% | -33.18% | -49.48% | -49.31% | -11.45% | -26.13% | -84.06% | N/A | $6.28 | $1.29 | 76.59% | 14.40% | 1.17 | 463,000 | -64.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.06 | 4.79% | -1.29% | -5.26% | 43.66% | 66.30% | 3.38% | -34.75% | -23.88% | N/A | $3.92 | $1.72 | 21.94% | 78.43% | 1.01 | 398,000 | 44.73% |
| CTW | CTW CAYMAN | $2.36 | 0.00% | -14.80% | 2.16% | 5.12% | 28.26% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 51.64% | 114.55% | 0.71 | 7,500 | 31.58% |
| CURI | CURIOSITYSTREAM INC | $2.48 | 1.64% | -3.13% | -7.12% | -21.52% | -37.37% | -53.64% | 166.67% | -82.31% | N/A | $5.88 | $2.30 | 57.82% | 7.83% | 1.42 | 182,000 | -49.58% |
| FLX | BINGEX LTD | $2.18 | 0.46% | 2.35% | -6.44% | -20.73% | -31.01% | -23.78% | N/A | N/A | N/A | $4.45 | $2.08 | 51.01% | 4.81% | 0.07 | 205,000 | 13.89% |
| ADCT | ADC THERAPEUTICS SA | $1.15 | 5.50% | 15.46% | -67.24% | -71.60% | -67.14% | -57.09% | -43.90% | -95.36% | N/A | $4.98 | $0.78 | 76.91% | 47.44% | 1.44 | 1,133,000 | 8.63% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.55 | 4.03% | 5.44% | -10.92% | -35.15% | -14.36% | -86.74% | -7.96% | -98.58% | N/A | $12.00 | $1.23 | 87.08% | 26.02% | 1.05 | 29,200 | 28.63% |
| USBC | USBC INC | $0.38 | -0.79% | 5.32% | -5.29% | 0.53% | -46.97% | -86.02% | -99.18% | -88.06% | -89.07% | $3.98 | $0.29 | 90.55% | 31.93% | -40.29 | 303,000 | -37.78% |
| HYPR | HYPERFINE INC | $1.47 | -1.34% | 6.52% | -11.45% | 21.49% | 36.11% | 111.82% | -33.78% | -84.81% | N/A | $2.22 | $0.68 | 33.78% | 116.18% | 1.35 | 609,000 | -64.47% |
| SBFG | SB FINANCIAL GROUP INC | $23.15 | 0.52% | 3.67% | 3.81% | 11.19% | 3.90% | 32.51% | 83.58% | 30.33% | 125.90% | $23.93 | $17.16 | 3.26% | 34.91% | 0.33 | 40,300 | -35.42% |
| ENLV | ENLIVEX LTD | $0.61 | -1.93% | -3.02% | -10.67% | -44.95% | -26.03% | -47.33% | -77.45% | -93.37% | -99.12% | $2.10 | $0.59 | 70.90% | 3.04% | 0.84 | 268,000 | -74.86% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.26 | 9.18% | -5.04% | -16.30% | 9.71% | 9.71% | -42.93% | N/A | N/A | N/A | $4.25 | $1.45 | 46.82% | 55.86% | 1.15 | 31,800 | -61.22% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.00 | -7.69% | -12.41% | -23.86% | -18.70% | -36.84% | -44.60% | N/A | N/A | N/A | $13.82 | $6.00 | 56.58% | 0.00% | 1.36 | 2,500 | -13.79% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 0.10% | -0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.98% | 0.41% | -0.01 | 200 | 100.00% |
| SPRB | SPRUCE BIOSCIENCES INC | $52.14 | -4.68% | 10.70% | 0.64% | -11.37% | -37.74% | 893.14% | -70.03% | -93.41% | N/A | $240.00 | $4.77 | 78.28% | 993.08% | 1.52 | 53,000 | -44.79% |
| ACOG | ALPHA COGNITION INC | $6.58 | -2.74% | 9.40% | 11.82% | 13.36% | 10.13% | -26.94% | N/A | N/A | N/A | $11.54 | $4.50 | 43.02% | 46.11% | 0.97 | 60,600 | 326.76% |
| RGP | RESOURCES CONNECTION INC | $4.17 | 1.96% | -5.01% | -3.47% | 11.50% | -19.65% | -20.42% | -73.76% | -71.10% | -72.40% | $6.30 | $3.06 | 33.79% | 36.50% | 0.93 | 849,000 | 77.62% |
| WHF | WHITEHORSE FINANCE INC | $6.62 | 1.07% | 4.09% | 0.00% | -6.10% | -2.36% | -23.82% | -47.00% | -56.42% | -37.96% | $9.28 | $6.07 | 28.66% | 9.06% | 0.36 | 53,500 | -17.31% |
| MOLN | MOLECULAR PARTNERS AG | $3.81 | -3.54% | -2.81% | -5.93% | -15.52% | -12.21% | 6.42% | -41.83% | -80.31% | N/A | $5.36 | $3.41 | 28.92% | 11.73% | 0.49 | 27,300 | 259.21% |
| FORR | FORRESTER RESEARCH INC | $7.35 | 3.38% | 6.83% | 9.87% | 22.91% | 3.67% | -23.91% | -74.56% | -83.04% | -80.67% | $11.57 | $4.88 | 36.47% | 50.61% | 0.72 | 172,000 | 81.05% |
| HURC | HURCO COMPANIES INC | $22.03 | -0.27% | -0.14% | 30.59% | 50.07% | 41.22% | 39.78% | 4.46% | -35.58% | -25.82% | $22.50 | $14.50 | 2.09% | 51.93% | 0.47 | 36,500 | 11.96% |
| FIRY | FIRY INC | $9.12 | 7.42% | 10.01% | 0.11% | 232.85% | 93.22% | 37.35% | -3.18% | -97.66% | N/A | $20.00 | $2.24 | 54.40% | 307.14% | 2.26 | 264,000 | 12.34% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.57 | 1.78% | 3.39% | 10.92% | 106.79% | 173.65% | 147.03% | 147.03% | 66.79% | -40.10% | $4.95 | $1.27 | 7.68% | 261.26% | 0.58 | 48,000 | -41.75% |
| TRAD | APEX TECH ACQUISITION INC | $9.95 | 0.00% | 0.10% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.29% | 0.81% | 0.03 | 250 | -82.14% |
| LGCY | LEGACY EDUCATION INC | $11.15 | 0.90% | 0.00% | 2.76% | -13.97% | 8.46% | -2.02% | N/A | N/A | N/A | $14.70 | $7.94 | 24.15% | 40.38% | 1.06 | 32,300 | -14.10% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.05 | 0.99% | 0.49% | -18.65% | -15.29% | -26.52% | -19.61% | -47.44% | -66.34% | -86.11% | $3.19 | $2.00 | 35.74% | 2.50% | 1.35 | 1,125,000 | 146.71% |
| AXR | AMREP CORP | $26.42 | 1.58% | 6.70% | -1.71% | -6.08% | 39.05% | 21.64% | 50.71% | 106.08% | 455.04% | $29.00 | $17.61 | 8.90% | 50.03% | 0.51 | 2,400 | -81.82% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.94 | 4.95% | 14.23% | 14.01% | 7.41% | -17.27% | -51.23% | -62.80% | -70.20% | -62.75% | $12.47 | $4.75 | 52.37% | 25.05% | 0.39 | 279,000 | 53.30% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.16 | 0.87% | 5.45% | -23.18% | -14.07% | -20.55% | -25.16% | 61.11% | -51.87% | N/A | $2.60 | $1.04 | 55.38% | 11.54% | 0.66 | 58,000 | -60.54% |
| IFRX | INFLARX NV | $1.93 | 1.58% | 20.63% | -29.56% | 99.38% | 78.70% | 143.38% | -57.77% | -35.67% | N/A | $2.94 | $0.74 | 34.35% | 160.46% | 0.83 | 714,000 | -10.08% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.49 | -5.86% | -7.78% | -28.65% | -76.01% | -54.81% | N/A | N/A | N/A | N/A | $16.23 | $2.07 | 84.66% | 20.58% | -1.07 | 12,000 | -74.14% |
| BHAV | BHAV ACQUISITION CORP | $9.93 | 0.00% | -0.20% | 0.25% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.02 | 0 | -100.00% |
| EML | EASTERN CO | $23.08 | -0.69% | 5.48% | 9.44% | 9.07% | 21.73% | -0.26% | 28.94% | -25.98% | 42.73% | $26.77 | $17.61 | 13.78% | 31.06% | 0.60 | 21,000 | 1.45% |
| VTVT | VTV THERAPEUTICS INC | $35.33 | 4.14% | 9.57% | 6.53% | -5.24% | -5.80% | 132.71% | 14.17% | -64.82% | -85.64% | $44.00 | $14.00 | 19.72% | 152.32% | 0.88 | 41,800 | 4.50% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.10 | -0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.91 | 6.05% | 1.92% | 0.00 | 129,000 | 180.43% |
| RFL | RAFAEL HOLDINGS INC | $2.67 | -2.91% | 5.12% | 102.27% | 111.90% | 128.21% | 61.82% | 25.35% | -94.49% | N/A | $2.84 | $1.12 | 5.99% | 138.39% | 0.84 | 123,000 | -56.84% |
| DAVA | ENDAVA PLC | $2.65 | -1.49% | -8.62% | -18.21% | -43.25% | -59.48% | -80.81% | -94.50% | -97.73% | N/A | $16.05 | $2.56 | 83.49% | 3.52% | 1.42 | 265,000 | -62.73% |
| XFLH | XFLH CAPITAL CORP | $9.96 | 0.00% | 0.00% | -2.64% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.64% | 2.68% | -0.04 | 100 | N/A |
| EPM | EVOLUTION PETROLEUM CORP | $3.85 | 1.05% | -1.03% | -9.84% | -14.63% | 8.45% | -18.78% | -51.33% | -25.24% | -33.39% | $5.70 | $3.19 | 32.46% | 20.69% | 0.75 | 229,000 | 19.27% |
| RFAM | RF ACQUISITION CORP III | $9.90 | 0.00% | 0.00% | 0.41% | 1.02% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.01 | 1,200 | 1,100.00% |
| WTF | WATON FINANCIAL LTD | $2.85 | 5.17% | 15.38% | -17.15% | -16.18% | -14.16% | -50.00% | N/A | N/A | N/A | $7.22 | $2.28 | 60.53% | 25.00% | 0.79 | 14,000 | 100.00% |
| AFBI | AFFINITY BANCSHARES INC | $22.54 | 0.11% | 0.22% | 0.27% | 17.03% | 5.43% | 21.84% | 83.40% | 73.92% | N/A | $22.55 | $18.32 | 0.04% | 23.03% | 0.17 | 12,700 | 408.00% |
| UAC | UNITED ACQUISITION CORP I | $9.90 | -0.05% | -0.30% | 0.00% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.88% | 4.16% | 0.03 | 0 | -100.00% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.91 | -1.39% | -0.90% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 2.36% | 0.00% | 0.13 | 9,100 | -95.96% |
| CVRX | CVRX INC | $5.15 | 5.97% | 5.75% | -15.30% | -38.84% | -32.33% | -9.97% | -63.86% | N/A | N/A | $11.30 | $4.37 | 54.42% | 17.85% | 1.52 | 259,000 | -40.05% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.80 | 1.15% | 1.54% | 9.27% | 9.00% | -9.40% | 6.33% | 12.46% | -39.30% | -45.57% | $19.75 | $13.17 | 20.00% | 19.97% | 0.56 | 36,000 | -1.91% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.98 | 0.00% | 0.20% | 0.30% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.67% | 1.32% | 0.01 | 1,900 | -57.78% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.52 | -2.80% | -0.44% | -10.32% | -4.84% | -35.43% | -30.35% | -55.25% | -94.26% | N/A | $9.34 | $4.28 | 51.61% | 5.61% | 1.52 | 44,000 | 124.49% |
| NRXP | NRX PHARMACEUTICALS INC | $3.76 | -3.59% | -5.29% | -12.76% | 112.43% | 57.32% | 21.29% | -25.10% | -97.18% | N/A | $5.06 | $1.62 | 25.62% | 132.10% | 1.04 | 800,000 | 11.89% |
| BOOM | DMC GLOBAL INC | $6.65 | -5.54% | -3.62% | -8.02% | 36.83% | -1.34% | -13.97% | -59.38% | -88.31% | -36.12% | $9.20 | $4.69 | 27.72% | 41.79% | 1.22 | 271,000 | 32.84% |
| TLYS | TILLY's INC | $4.45 | -5.32% | -3.05% | -0.67% | 10.97% | 145.86% | 273.95% | -34.07% | -73.19% | -25.71% | $5.90 | $1.12 | 24.58% | 297.32% | 0.95 | 89,000 | -63.22% |
| SKYX | SKYX PLATFORMS CORP | $1.01 | -4.72% | -3.81% | -9.01% | -40.24% | -56.47% | -14.41% | -60.39% | N/A | N/A | $3.29 | $0.96 | 69.30% | 5.21% | 1.33 | 1,400,000 | 6.63% |
| WATT | ENERGOUS CORP | $24.60 | -4.61% | -11.13% | -12.83% | 30.71% | 510.42% | 201.47% | -84.63% | -98.61% | -99.63% | $36.98 | $3.62 | 33.48% | 579.56% | 0.98 | 173,000 | -23.79% |
| TRT | TRIO-TECH INTERNATIONAL | $13.37 | -7.79% | 6.20% | -19.55% | 120.63% | 110.55% | 402.63% | 455.93% | 407.40% | 585.64% | $21.38 | $2.55 | 37.46% | 424.31% | 0.80 | 809,000 | -49.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.