| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA | HUMACYTE INC | $0.72 | 1.13% | 9.95% | -6.87% | -33.52% | -41.15% | -70.93% | -76.15% | -92.85% | N/A | $2.55 | $0.55 | 71.84% | 31.26% | 1.77 | 2,261,000 | 18.63% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.97 | 0.10% | 0.20% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 0.80% | 1.01% | -0.01 | 14,800 | 30.97% |
| TORO | TORO CORP | $5.52 | 3.56% | 6.36% | 10.62% | 1.28% | 56.82% | 94.37% | 0.18% | N/A | N/A | $8.50 | $2.64 | 35.06% | 109.09% | 0.87 | 20,600 | 37.33% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.50% | 1.00% | 1.20% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.69% | 2.63% | -0.03 | 0 | -100.00% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.42 | 4.41% | 11.81% | 40.59% | 9.23% | 33.96% | 31.48% | 19.33% | -40.59% | N/A | $1.71 | $0.88 | 16.96% | 61.36% | 1.38 | 325,000 | -54.10% |
| DLTH | DULUTH HOLDINGS INC | $4.18 | 0.48% | 2.45% | -2.11% | 23.67% | 66.53% | 82.53% | -44.64% | -72.86% | -85.68% | $5.08 | $2.02 | 17.72% | 106.93% | 1.19 | 53,600 | -36.19% |
| TRAK | REPOSITRAK INC | $8.74 | 0.81% | 3.55% | -4.59% | -13.89% | -16.28% | -47.06% | -8.00% | 60.66% | -8.19% | $18.05 | $6.94 | 51.58% | 25.94% | 0.80 | 41,700 | 20.17% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.34 | 0.00% | 0.29% | 0.49% | 1.27% | 2.27% | 2.07% | N/A | N/A | N/A | $11.03 | $9.95 | 6.26% | 3.92% | -0.01 | 0 | N/A |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.04 | 0.10% | 0.10% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.52% | 1.31% | 0.01 | 2,000 | N/A |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.60 | 0.42% | 0.10% | -2.83% | 2.02% | 4.01% | 19.25% | -20.00% | -44.97% | -21.37% | $11.02 | $4.31 | 12.85% | 122.74% | 0.50 | 10,600 | -27.89% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.59 | 0.40% | 1.86% | -9.55% | 31.08% | 35.60% | 32.95% | 38.35% | -56.51% | N/A | $14.97 | $6.26 | 15.90% | 101.15% | 0.95 | 42,500 | -31.45% |
| BOOM | DMC GLOBAL INC | $7.66 | 1.86% | 13.65% | 22.17% | 4.50% | -10.62% | 23.85% | -58.03% | -81.97% | -32.51% | $9.20 | $4.69 | 16.74% | 63.33% | 1.24 | 170,000 | -40.35% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.02 | 0.00% | 0.40% | 0.00% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.73% | 2.04% | 0.05 | 0 | -100.00% |
| KVHI | KVH INDUSTRIES INC | $8.03 | -3.14% | -13.28% | -9.57% | -21.27% | 33.83% | 50.66% | -7.59% | -25.65% | -4.40% | $13.00 | $5.09 | 38.23% | 57.76% | 0.59 | 241,000 | -49.26% |
| BZAI | BLAIZE HOLDINGS INC | $1.10 | 13.17% | 39.24% | -14.40% | -39.89% | -12.70% | -68.02% | -89.54% | N/A | N/A | $6.76 | $0.74 | 83.73% | 48.85% | 0.55 | 2,833,000 | 43.59% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.83 | 0.63% | 3.87% | -2.03% | -2.62% | -32.35% | 84.00% | 27.78% | -95.26% | -94.12% | $8.51 | $2.33 | 43.24% | 107.30% | 1.09 | 41,500 | -68.80% |
| CTW | CTW CAYMAN | $2.48 | 1.64% | 0.00% | 1.22% | -8.82% | 67.57% | -29.94% | N/A | N/A | N/A | $3.14 | $1.10 | 21.02% | 125.45% | 0.78 | 27,000 | -7.53% |
| BCBP | BCB BANCORP INC | $8.91 | 1.25% | -10.81% | -12.39% | -11.78% | 6.71% | 7.09% | -29.45% | -41.19% | -16.96% | $11.71 | $7.31 | 23.91% | 21.89% | 0.65 | 155,000 | -21.72% |
| MENS | JYONG BIOTECH LTD | $2.03 | 0.50% | -5.58% | -5.58% | -0.98% | 20.12% | -94.07% | N/A | N/A | N/A | $67.00 | $1.43 | 96.97% | 41.96% | 2.10 | 39,000 | -1.52% |
| STRS | STRATUS PROPERTIES INC | $19.32 | -2.28% | -1.43% | -30.38% | -35.17% | -34.55% | 24.32% | -30.88% | -35.04% | 7.75% | $32.93 | $15.70 | 41.33% | 23.06% | 0.93 | 477,000 | 2,139.44% |
| DAVA | ENDAVA PLC | $2.95 | 1.37% | -1.34% | 3.51% | -28.74% | -46.36% | -75.78% | -94.19% | -97.70% | N/A | $14.99 | $2.55 | 80.32% | 15.69% | 1.39 | 159,000 | 6.71% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.95 | -0.47% | 6.03% | -6.03% | -13.93% | 30.11% | 14.17% | 238.24% | 131.42% | 784.62% | $19.72 | $10.14 | 24.18% | 47.44% | 0.45 | 7,600 | -36.67% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $4.44 | -4.52% | -48.91% | -57.10% | -56.89% | -56.39% | -56.60% | N/A | N/A | N/A | $11.49 | $3.77 | 61.36% | 17.77% | -0.30 | 171,000 | 31.54% |
| MB | MASTERBEEF GROUP | $8.92 | 137.87% | 134.74% | 97.78% | 34.14% | 109.88% | -39.89% | N/A | N/A | N/A | $19.75 | $3.50 | 54.84% | 154.86% | 0.48 | 31,799,000 | 7,949,650.00% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.00% | 0.00% | 0.00% | 2.46% | 2.46% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.00 | 0 | N/A |
| INAC | INDIGO ACQUISITION CORP | $10.33 | 0.00% | 0.49% | 0.49% | 1.47% | 1.97% | 3.71% | N/A | N/A | N/A | $10.33 | $9.94 | 0.00% | 3.92% | 0.00 | 0 | -100.00% |
| SMID | SMITH MIDLAND CORP | $28.66 | 2.03% | 5.62% | -2.65% | -18.16% | -18.02% | -20.98% | 19.87% | 86.35% | 985.61% | $43.66 | $25.60 | 34.35% | 11.97% | 1.04 | 9,200 | 19.48% |
| MOLN | MOLECULAR PARTNERS AG | $4.05 | 0.00% | 3.05% | -0.98% | -1.22% | -12.90% | 10.50% | -32.84% | -79.27% | N/A | $5.36 | $3.46 | 24.44% | 17.05% | 0.50 | 0 | -100.00% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.22 | 3.39% | 9.91% | -5.43% | -35.45% | -32.97% | -19.21% | -58.64% | -77.32% | N/A | $3.06 | $1.00 | 60.13% | 22.00% | 1.01 | 954,000 | 60.61% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.20 | -2.84% | 4.59% | 24.24% | 123.43% | 116.36% | 44.37% | -41.18% | -67.11% | -83.09% | $8.49 | $2.46 | 3.42% | 234.01% | 1.31 | 148,000 | -44.78% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.20 | 0.00% | 0.00% | -11.76% | -28.23% | 9.09% | -49.15% | -73.03% | -87.60% | N/A | $2.42 | $1.03 | 50.41% | 16.50% | 0.15 | 174,000 | -15.94% |
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | -0.10% | 0.89% | 1.39% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.03% | -0.01 | 0 | N/A |
| MRT | MARTI TECHNOLOGIES INC | $1.75 | -2.51% | -5.68% | 34.23% | -16.11% | -15.29% | -27.44% | 64.62% | -82.44% | N/A | $2.75 | $1.12 | 36.55% | 55.80% | 0.43 | 57,700 | 177.40% |
| EML | EASTERN CO | $24.90 | -0.72% | 4.97% | -4.47% | 10.32% | 32.17% | 11.66% | 35.25% | -18.12% | 34.96% | $29.91 | $17.61 | 16.75% | 41.40% | 0.60 | 3,700 | -68.38% |
| SUJA | SUJA LIFE INC | $6.26 | -1.42% | -40.89% | -42.20% | -64.93% | N/A | N/A | N/A | N/A | N/A | $18.48 | $6.10 | 66.13% | 2.62% | 0.62 | 686,000 | -52.72% |
| CAN | CANAAN INC | $0.21 | 10.31% | 25.88% | -19.85% | -58.45% | -64.74% | -68.99% | -92.04% | -97.86% | N/A | $2.22 | $0.15 | 90.36% | 40.79% | 2.43 | 9,864,000 | 77.99% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.63 | -0.27% | -19.87% | -25.61% | -30.99% | 107.43% | 106.25% | -63.63% | -61.01% | -17.50% | $5.88 | $1.29 | 38.21% | 181.40% | 1.26 | 426,000 | -50.29% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.65 | 1.99% | 2.47% | -17.19% | -10.86% | -60.04% | -75.30% | N/A | N/A | N/A | $76.50 | $5.61 | 91.31% | 18.54% | 0.47 | 255,000 | 91.73% |
| AMPG | AMPLITECH GROUP INC | $5.80 | 6.81% | 24.73% | -7.20% | 171.03% | 87.10% | 105.67% | 172.30% | 45.73% | N/A | $10.11 | $1.64 | 42.63% | 253.66% | 1.44 | 1,724,000 | 9.11% |
| TRAD | APEX TECH ACQUISITION INC | $10.04 | 0.50% | 0.80% | 0.90% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.40% | 1.72% | 0.04 | 4,400 | 69.23% |
| APUR | APERTURE AC | $9.96 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.39% | 0.81% | 0.05 | 0 | N/A |
| WHF | WHITEHORSE FINANCE INC | $6.78 | 1.65% | 6.19% | 5.61% | -10.55% | 3.83% | -20.42% | -49.81% | -55.89% | -43.83% | $8.97 | $6.07 | 24.41% | 11.70% | 0.36 | 48,000 | -7.69% |
| LGCY | LEGACY EDUCATION INC | $11.50 | -4.01% | -2.46% | 2.04% | 1.86% | 9.63% | 6.58% | N/A | N/A | N/A | $14.70 | $7.94 | 21.77% | 44.78% | 1.00 | 48,500 | 80.30% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.98 | 3.11% | 22.09% | 5.01% | 3.11% | 31.79% | 46.32% | -56.36% | -80.09% | -46.14% | $9.86 | $2.18 | 59.63% | 82.23% | 1.14 | 1,253,000 | -10.18% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.79 | 2.66% | 3.39% | -4.93% | 56.49% | 56.06% | 44.75% | N/A | N/A | N/A | $6.35 | $2.72 | 8.82% | 112.87% | 0.52 | 3,100 | 675.00% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.96 | 0.00% | 0.00% | 0.45% | -1.04% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.29% | 1.12% | -0.01 | 0 | N/A |
| RGP | RESOURCES CONNECTION INC | $4.20 | 0.00% | -3.89% | -10.83% | -5.83% | -3.45% | -9.48% | -74.26% | -70.75% | -72.02% | $5.55 | $3.06 | 24.26% | 37.48% | 0.95 | 203,000 | -42.98% |
| ELME | ELME COMMUNITIES | $1.62 | -0.61% | 0.62% | 3.85% | -23.22% | -28.00% | -90.21% | -89.85% | -93.10% | -95.23% | $17.68 | $1.26 | 90.84% | 28.57% | 0.59 | 476,000 | -25.63% |
| ADCT | ADC THERAPEUTICS SA | $1.13 | 0.00% | 7.62% | -16.30% | -69.87% | -71.68% | -57.20% | -20.98% | -95.86% | N/A | $4.98 | $0.78 | 77.31% | 44.87% | 1.44 | 535,000 | -13.15% |
| NRDY | NERDY INC | $0.76 | -10.21% | -9.03% | -16.92% | -14.09% | -24.40% | -49.60% | -85.49% | -92.41% | N/A | $1.49 | $0.73 | 49.26% | 3.00% | 1.50 | 1,256,000 | 450.88% |
| OCC | OPTICAL CABLE CORP | $16.25 | 3.97% | 9.35% | 8.19% | 62.34% | 157.12% | 173.57% | 329.89% | 295.38% | 600.73% | $27.98 | $4.02 | 41.92% | 304.23% | 0.80 | 169,000 | 55.05% |
| HURC | HURCO COMPANIES INC | $22.06 | 0.73% | 5.85% | -0.14% | 32.41% | 26.78% | 15.92% | -0.27% | -32.93% | -21.80% | $23.68 | $14.50 | 6.82% | 52.14% | 0.47 | 13,000 | 14.04% |
| CSHR | COINSHARES PLC | $4.86 | -0.41% | -0.82% | 23.66% | -19.80% | -54.32% | -54.66% | N/A | N/A | N/A | $13.70 | $3.51 | 64.53% | 38.66% | 0.12 | 62,400 | -56.36% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.07 | -2.36% | -8.81% | -3.72% | -24.73% | -30.77% | -4.61% | -36.31% | -60.19% | -86.82% | $3.19 | $1.88 | 35.11% | 10.11% | 1.31 | 412,000 | 151.22% |
| CLAR | CLARUS CORP | $3.71 | 10.09% | 15.58% | 16.67% | 28.37% | 1.92% | 18.53% | -56.09% | -87.02% | -21.89% | $4.03 | $2.53 | 7.94% | 46.93% | 1.30 | 409,000 | 188.03% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | 3.41% | 1.84% | -1.77% | 0.11% | -20.52% | -36.59% | -59.44% | -87.35% | N/A | $8.65 | $4.28 | 45.61% | 9.93% | 1.53 | 20,500 | -12.02% |
| NINE | NINE ENERGY SERVICE INC | $10.16 | -2.59% | -10.48% | -5.05% | 3.15% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 23.20% | 38.80% | 0.63 | 27,400 | -89.25% |
| PLBY | PLAYBOY INC | $1.22 | 5.17% | 9.91% | 3.39% | -26.95% | -42.45% | -29.48% | -31.84% | -95.63% | N/A | $2.75 | $1.08 | 55.64% | 12.86% | 1.47 | 439,000 | 90.04% |
| ENTX | ENTERA BIO LTD | $2.87 | 1.77% | -4.01% | 72.89% | 109.49% | 115.79% | 59.44% | 277.63% | -48.19% | N/A | $4.20 | $0.91 | 31.67% | 215.38% | 0.50 | 245,000 | -36.86% |
| PED | PEDEVCO CORP | $10.61 | -1.03% | -1.85% | -8.85% | -24.59% | -12.02% | -13.03% | -40.88% | -52.21% | -77.66% | $18.89 | $8.64 | 43.83% | 22.80% | 0.44 | 26,200 | 71.24% |
| MED | MEDIFAST INC | $12.62 | 4.13% | 28.38% | 15.89% | -0.55% | 11.68% | -0.94% | -86.87% | -94.85% | -64.21% | $14.67 | $9.22 | 13.97% | 36.88% | 0.86 | 140,000 | -58.70% |
| ACNT | ASCENT INDUSTRIES CO | $15.61 | 2.36% | 0.90% | 2.09% | 16.58% | -8.55% | 20.45% | 70.60% | 54.55% | 127.88% | $17.92 | $11.62 | 12.89% | 34.31% | 0.40 | 41,000 | -10.09% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | 0.00% | -0.10% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.16% | 0.30% | 0.04 | 0 | N/A |
| BHAV | BHAV ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.09% | 1.42% | -0.01 | 0 | -100.00% |
| FLX | BINGEX LTD | $2.08 | -1.42% | -6.31% | -1.89% | -23.81% | -50.00% | -37.91% | N/A | N/A | N/A | $4.45 | $2.05 | 53.26% | 1.46% | 0.06 | 86,000 | -22.52% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.49 | 0.00% | -3.87% | 3.11% | -19.89% | -21.99% | -35.78% | -50.66% | -68.23% | -74.49% | $2.42 | $1.05 | 38.43% | 41.90% | 0.55 | 1,384,000 | 60.19% |
| VTVT | VTV THERAPEUTICS INC | $35.37 | 2.20% | 9.34% | 3.66% | 13.95% | 11.72% | 150.87% | 26.20% | -54.18% | -83.63% | $44.00 | $14.00 | 19.61% | 152.64% | 0.88 | 147,000 | 16.67% |
| XFLH | XFLH CAPITAL CORP | $10.03 | 0.30% | 0.30% | 0.60% | 1.01% | 0.70% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 1.96% | 3.40% | -0.04 | 1,500 | N/A |
| RFIL | R F INDUSTRIES LTD | $12.81 | -1.99% | 3.98% | -24.07% | -14.08% | 12.86% | 78.16% | 240.69% | 51.42% | 452.16% | $22.30 | $5.54 | 42.56% | 131.23% | 0.76 | 183,000 | -20.43% |
| WTF | WATON FINANCIAL LTD | $2.88 | -3.36% | -3.36% | -0.35% | -24.61% | -17.00% | -36.70% | N/A | N/A | N/A | $7.22 | $2.28 | 60.11% | 26.32% | 0.76 | 5,300 | 65.63% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.21 | 0.68% | 9.16% | -0.23% | -5.36% | -18.93% | 6.52% | 137.10% | -91.56% | N/A | $3.82 | $1.23 | 42.28% | 79.27% | 0.67 | 335,000 | -39.31% |
| STXS | STEREOTAXIS INC | $1.42 | 4.41% | 12.70% | -21.98% | -25.26% | -33.02% | -35.16% | -5.33% | -84.36% | 91.89% | $3.59 | $1.24 | 60.45% | 14.52% | 1.24 | 361,000 | 14.24% |
| RBKB | RHINEBECK BANCORP INC | $12.42 | -0.80% | 3.50% | -27.28% | -22.52% | 2.22% | -0.16% | 77.43% | 14.68% | N/A | $17.99 | $9.41 | 30.96% | 31.99% | 0.10 | 150,000 | -62.31% |
| NGEN | NERVGEN PHARMA CORP | $1.71 | -0.58% | 5.56% | -14.93% | -55.58% | -57.04% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 71.36% | 8.23% | 1.62 | 274,000 | -19.88% |
| CBUS | CIBUS INC | $1.81 | -3.21% | -6.22% | 20.67% | 20.67% | -11.71% | 22.71% | -91.69% | -99.12% | N/A | $4.19 | $1.09 | 56.81% | 66.06% | 1.46 | 163,000 | 53.77% |
| RFAM | RF ACQUISITION CORP III | $9.91 | 0.00% | 0.20% | 0.00% | 0.71% | 0.00% | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.70% | 1.43% | 0.00 | 0 | -100.00% |
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | -0.10% | 1.02% | -0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.49% | 4.58% | 0.03 | 0 | N/A |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.95 | 0.00% | 0.51% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.97% | 0.51% | 0.08 | 0 | -100.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.02 | 0.20% | 0.20% | 0.20% | 1.01% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.28% | 1.73% | 0.01 | 500 | -99.02% |
| OTAI | STARLINK AI ACQUISITION CORP | $9.97 | -0.20% | -0.70% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.26% | 0.71% | 0.01 | 6,700 | 116.13% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | -3.59% | 3.58% | 4.74% | -2.08% | 0.27% | 3.72% | 31.93% | 24.09% | -74.80% | $4.45 | $3.28 | 15.51% | 14.49% | 0.51 | 74,000 | -26.00% |
| JFIN | JIAYIN GROUP INC | $2.61 | 2.15% | 20.83% | -12.42% | -47.17% | -60.15% | -79.48% | -57.70% | -36.19% | N/A | $14.70 | $2.12 | 82.24% | 23.40% | 1.04 | 18,500 | 10.12% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.16 | 1.75% | 1.75% | 2.65% | -2.52% | -19.44% | -33.33% | -87.82% | -87.39% | -91.28% | $2.00 | $0.86 | 42.00% | 34.41% | 0.45 | 142,000 | 32.71% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.42 | 0.41% | 0.41% | -9.02% | -9.70% | -22.68% | -16.55% | -73.92% | -84.90% | -95.10% | $4.55 | $2.28 | 46.85% | 6.14% | 1.16 | 23,500 | -71.34% |
| HURA | TUHURA BIOSCIENCES INC | $2.13 | 0.71% | -1.84% | -4.91% | -11.25% | 162.96% | -12.35% | -98.49% | -99.92% | -100.00% | $3.90 | $0.41 | 45.38% | 419.51% | 1.01 | 66,000 | -25.00% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.75 | -0.52% | -0.17% | 3.42% | 8.70% | -24.44% | -43.90% | -63.45% | -69.80% | -64.77% | $11.12 | $4.75 | 48.29% | 21.05% | 0.40 | 26,500 | -58.20% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.07 | 0.40% | 1.20% | -6.63% | -35.50% | -23.18% | 24.88% | -48.48% | -83.38% | N/A | $8.74 | $3.71 | 41.99% | 36.66% | 0.68 | 506,000 | -10.44% |
| OGI | ORGANIGRAM GLOBAL INC | $0.99 | 0.00% | 5.43% | 2.27% | -28.26% | -37.74% | -29.79% | -30.28% | -90.97% | N/A | $2.24 | $0.85 | 55.80% | 16.06% | 1.50 | 349,000 | 77.16% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.35 | -9.00% | -6.65% | -31.17% | 30.24% | 91.63% | 219.85% | 150.00% | 70.59% | -44.30% | $7.85 | $1.27 | 44.59% | 243.87% | 0.63 | 76,000 | -50.65% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.92 | 5.80% | 10.19% | -16.81% | 6.96% | -8.46% | -43.19% | -54.38% | -82.28% | N/A | $6.30 | $1.94 | 53.65% | 50.52% | 1.73 | 1,029,000 | 95.63% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.01 | 3.08% | 16.86% | 14.86% | -8.64% | 6.35% | 20.36% | -80.82% | N/A | N/A | $4.18 | $1.16 | 51.91% | 73.28% | 1.31 | 1,552,000 | -7.29% |
| LSBK | LAKE SHORE BANCORP INC | $17.05 | -0.58% | -0.70% | -0.70% | 7.63% | 10.00% | 38.51% | 61.63% | 13.82% | 29.36% | $17.96 | $12.47 | 5.07% | 36.73% | 0.14 | 5,500 | -56.69% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.02 | 0.25% | 0.88% | 0.25% | -5.63% | -15.01% | -32.32% | -11.18% | N/A | N/A | $6.46 | $3.40 | 37.77% | 18.24% | 0.59 | 10,300 | 11.96% |
| UFI | UNIFI INC | $7.19 | 4.20% | 12.34% | 43.80% | 77.97% | 77.09% | 54.62% | -5.27% | -68.91% | -72.54% | $7.38 | $2.96 | 2.57% | 142.91% | 0.77 | 170,000 | 134.81% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.18 | -5.60% | -8.53% | -55.81% | -41.87% | -34.44% | -82.49% | -97.72% | -99.57% | -99.99% | $8.69 | $0.92 | 86.42% | 28.26% | 1.24 | 130,000 | -46.94% |
| CDXS | CODEXIS INC | $1.47 | -0.68% | 5.00% | -43.46% | -43.02% | 13.95% | -47.12% | -40.96% | -94.38% | -65.65% | $3.87 | $0.96 | 62.02% | 53.44% | 2.01 | 762,000 | -32.02% |
| EQ | EQUILLIUM INC | $2.11 | -0.47% | -4.09% | -26.74% | -1.40% | 40.67% | 281.56% | 157.63% | -64.54% | N/A | $3.54 | $0.76 | 40.40% | 179.10% | 0.74 | 406,000 | -13.25% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.42 | -2.21% | -2.00% | -0.90% | -2.64% | -0.90% | 10.50% | -20.50% | 8.07% | 22.78% | $5.15 | $3.89 | 14.17% | 13.62% | 0.53 | 15,600 | 92.59% |
| IFRX | INFLARX NV | $1.84 | 6.98% | 8.24% | -13.21% | -30.57% | 114.45% | 125.77% | -48.46% | -30.30% | N/A | $2.94 | $0.78 | 37.41% | 136.20% | 0.86 | 1,167,000 | 116.91% |
| OPRX | OPTIMIZERX CORP | $7.08 | 5.04% | 17.02% | 12.56% | 6.79% | -31.59% | -44.86% | -48.81% | -89.06% | N/A | $22.25 | $4.54 | 68.18% | 55.95% | 1.54 | 183,000 | 83.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.