| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.47 | 3.42% | -3.09% | -7.03% | 69.40% | 2.79% | 7.22% | -47.97% | -45.58% | -27.22% | $10.55 | $4.31 | 19.72% | 96.52% | 0.51 | 11,100 | 79.03% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.23 | -2.61% | -17.25% | 4.18% | 21.63% | 81.60% | 33.76% | N/A | N/A | N/A | $7.75 | $1.47 | 32.55% | 255.78% | 1.42 | 78,000 | -7.14% |
| MRT | MARTI TECHNOLOGIES INC | $2.04 | 2.00% | -2.39% | 0.99% | -14.29% | -13.56% | -43.49% | -80.35% | N/A | N/A | $3.70 | $1.97 | 44.86% | 3.55% | 0.47 | 15,100 | -55.59% |
| SBFG | SB FINANCIAL GROUP INC | $20.47 | -1.68% | 1.14% | -1.63% | -6.95% | 0.64% | -4.17% | 53.10% | 15.99% | 99.38% | $23.93 | $17.10 | 14.46% | 19.71% | 0.33 | 5,200 | -50.94% |
| OIO | OIO GROUP | $3.04 | -3.49% | -2.88% | -1.30% | -24.00% | -16.94% | 49.09% | -71.32% | N/A | N/A | $4.32 | $1.71 | 29.63% | 77.78% | 0.13 | 43,500 | 295.45% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.25 | -0.79% | -6.72% | -18.30% | -9.42% | -32.80% | -41.59% | -62.46% | -87.13% | N/A | $3.34 | $1.18 | 62.57% | 5.93% | 0.96 | 350,000 | -67.17% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.06 | -7.02% | -19.08% | -19.08% | -28.38% | 116.33% | -27.89% | -80.41% | N/A | N/A | $3.87 | $0.39 | 72.61% | 173.90% | 1.30 | 1,126,000 | 28.25% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.27 | 4.10% | 0.00% | -7.30% | -30.22% | -41.47% | -50.58% | -70.19% | -90.23% | N/A | $2.78 | $1.17 | 54.25% | 8.55% | 0.61 | 48,000 | 1,016.28% |
| TLYS | TILLY's INC | $4.20 | 4.74% | 45.33% | 204.35% | 125.81% | 111.06% | 79.49% | -40.85% | -60.86% | -34.98% | $4.48 | $0.57 | 6.15% | 635.55% | 0.96 | 970,000 | 28.99% |
| DFDV | DEFI DEVELOPMENT CORP | $4.06 | -4.69% | -20.55% | 11.85% | -26.45% | -73.53% | 517.96% | N/A | N/A | N/A | $53.88 | $0.57 | 92.46% | 611.03% | 0.86 | 567,000 | -32.98% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.22 | 0.00% | -1.63% | -6.84% | -0.71% | -13.17% | -10.59% | -27.62% | -16.93% | 3.43% | $5.37 | $3.50 | 21.42% | 20.57% | 0.56 | 18,500 | -17.78% |
| OPRX | OPTIMIZERX CORP | $6.78 | 5.44% | 2.42% | -11.26% | -46.87% | -63.17% | -24.67% | -52.05% | -85.86% | N/A | $22.25 | $5.54 | 69.53% | 22.38% | 1.56 | 733,000 | 70.86% |
| HOFT | HOOKER FURNISHINGS CORP | $11.77 | -1.51% | -3.92% | -17.00% | 5.75% | 10.00% | 2.88% | -36.82% | -66.62% | -62.96% | $15.99 | $7.34 | 26.39% | 60.35% | 0.77 | 25,600 | 4.49% |
| VOR | VOR BIOPHARMA INC | $12.15 | -4.26% | -11.44% | -20.85% | -16.38% | -64.98% | -31.31% | -89.67% | -98.43% | N/A | $65.80 | $2.62 | 81.53% | 363.39% | 1.16 | 1,245,000 | 11.86% |
| RMAX | RE/MAX HOLDINGS INC | $6.27 | 1.62% | 4.85% | -2.49% | -17.28% | -35.03% | -31.10% | -63.53% | -82.98% | -81.57% | $10.32 | $5.66 | 39.24% | 10.78% | 1.16 | 169,000 | -35.98% |
| THRY | THRYV HOLDINGS INC | $2.84 | -4.38% | 5.19% | -24.27% | -53.59% | -76.47% | -81.23% | -87.21% | -87.72% | N/A | $15.60 | $1.91 | 81.79% | 48.69% | 1.23 | 693,000 | 2.06% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.29 | -1.12% | -3.47% | -16.30% | -26.12% | -52.43% | -60.62% | -97.31% | -98.72% | N/A | $17.78 | $5.20 | 70.25% | 1.73% | 2.01 | 433,000 | -24.17% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.43 | -0.45% | 1.98% | -1.10% | -16.20% | -6.60% | -9.70% | -24.21% | -32.70% | -54.61% | $19.75 | $13.70 | 26.94% | 5.33% | 0.59 | 15,200 | -28.64% |
| EML | EASTERN CO | $20.64 | -2.46% | 2.53% | 12.42% | 7.67% | -16.77% | -19.91% | 4.24% | -15.93% | 28.28% | $26.77 | $17.61 | 22.90% | 17.21% | 0.62 | 22,100 | 18.82% |
| RGP | RESOURCES CONNECTION INC | $3.71 | -0.80% | 2.20% | 3.92% | -28.93% | -28.24% | -45.68% | -78.29% | -71.85% | -74.92% | $6.84 | $3.42 | 45.76% | 8.48% | 0.97 | 240,000 | -50.41% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.38 | 0.00% | 0.10% | 0.39% | 0.97% | 1.47% | 4.85% | N/A | N/A | N/A | $10.40 | $9.89 | 0.21% | 4.95% | -0.01 | 43,000 | 184.77% |
| BZUN | BAOZUN INC | $2.13 | -0.93% | -10.13% | -20.82% | -21.69% | -48.67% | -29.47% | -59.20% | -94.16% | -63.53% | $4.88 | $2.11 | 56.35% | 0.95% | 1.38 | 311,000 | 39.46% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.14 | -0.47% | -4.04% | -16.08% | -19.85% | -34.36% | 27.38% | 17.58% | -90.45% | N/A | $4.94 | $1.20 | 56.68% | 79.08% | 1.62 | 455,000 | 14.32% |
| GOAI | EVA LIVE INC | $3.89 | -3.47% | -9.95% | -22.66% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 78.39% | 41.45% | 2.05 | 66,500 | -67.56% |
| NAMM | NAMIB MINERALS | $2.28 | -1.72% | -8.43% | -35.04% | 113.08% | -31.74% | -78.89% | -77.43% | N/A | N/A | $55.00 | $0.91 | 95.85% | 149.45% | 0.43 | 1,045,000 | -16.80% |
| ACOG | ALPHA COGNITION INC | $5.59 | -3.62% | -2.95% | -6.99% | -10.56% | -30.13% | 4.88% | N/A | N/A | N/A | $11.54 | $3.75 | 51.56% | 49.07% | 1.03 | 42,000 | -15.15% |
| DHX | DHI GROUP INC | $2.70 | 0.37% | 8.43% | 12.50% | 67.70% | -6.25% | 77.63% | -26.23% | -10.00% | -65.21% | $3.34 | $1.21 | 19.16% | 123.14% | 0.96 | 222,000 | 2.30% |
| TTEC | TTEC HOLDINGS INC | $2.50 | -5.30% | -25.82% | 21.36% | -30.94% | -29.97% | -29.18% | -93.02% | -97.32% | -90.89% | $5.60 | $1.98 | 55.36% | 26.26% | 1.28 | 910,000 | 55.82% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.97 | -0.81% | -1.48% | -14.83% | -20.04% | 3.49% | 6.71% | N/A | N/A | N/A | $14.45 | $10.23 | 24.08% | 7.23% | 0.06 | 406,000 | -39.31% |
| ACNT | ASCENT INDUSTRIES CO | $12.82 | 1.75% | 1.02% | -25.72% | -19.52% | 1.99% | 0.08% | 42.92% | 46.51% | 53.17% | $17.92 | $11.46 | 28.46% | 11.87% | 0.41 | 136,000 | -41.88% |
| TAVI | TAVIA ACQUISITION CORP | $10.54 | 0.00% | 0.29% | 0.19% | 1.25% | 2.33% | 4.88% | N/A | N/A | N/A | $10.72 | $10.04 | 1.68% | 4.98% | 0.01 | 400 | -91.67% |
| AFBI | AFFINITY BANCSHARES INC | $19.86 | 3.12% | 5.81% | 0.71% | -5.97% | 0.97% | 12.08% | 41.25% | 63.32% | N/A | $22.50 | $17.00 | 11.73% | 16.82% | 0.14 | 1,100 | -72.50% |
| NA | NANO LABS LTD | $2.95 | -0.67% | -6.65% | -0.67% | -10.61% | -46.46% | -38.28% | -72.43% | N/A | N/A | $31.48 | $2.74 | 90.63% | 7.66% | 0.81 | 27,000 | 57.89% |
| FONR | FONAR CORP | $18.41 | 0.38% | -0.22% | -0.86% | 26.70% | 20.80% | 34.18% | 17.79% | 0.77% | 24.06% | $18.86 | $12.00 | 2.39% | 53.42% | 0.38 | 59,600 | 54.81% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.60 | -8.05% | -18.37% | -21.95% | -3.03% | -6.98% | -32.49% | -62.96% | -95.20% | N/A | $2.46 | $1.33 | 34.96% | 20.30% | 0.92 | 6,307,000 | 477.56% |
| FTLF | FITLIFE BRANDS INC | $12.80 | -1.01% | -7.11% | -15.23% | -20.35% | -32.81% | -3.25% | N/A | -46.76% | 18.52% | $20.98 | $9.83 | 38.99% | 30.21% | 0.72 | 17,400 | 56.76% |
| WSBK | WINCHESTER BANCORP INC | $12.89 | 0.16% | 0.70% | -2.27% | 25.45% | 34.80% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 3.70% | 47.15% | -0.02 | 1,700 | -15.00% |
| NYXH | NYXOAH SA | $3.19 | 0.95% | 2.24% | -25.31% | -31.40% | -33.40% | -71.77% | -54.49% | N/A | N/A | $10.98 | $3.02 | 70.95% | 5.63% | 0.46 | 39,000 | -51.55% |
| SHIM | SHIMMICK CORP | $3.30 | 6.45% | 5.43% | -4.62% | 15.79% | 17.86% | 79.35% | N/A | N/A | N/A | $4.47 | $1.30 | 26.24% | 153.85% | 0.70 | 71,500 | 135.20% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.05 | -8.68% | -18.15% | -35.17% | -28.17% | -52.09% | -61.00% | -70.45% | -68.73% | -66.64% | $12.97 | $5.04 | 61.06% | 0.20% | 0.42 | 576,000 | 107.19% |
| AREN | ARENA GROUP HOLDINGS INC | $2.50 | -7.75% | 13.64% | -21.14% | -39.32% | -62.41% | 63.40% | -42.79% | -88.61% | -28.98% | $10.05 | $1.46 | 75.12% | 71.23% | 0.63 | 83,400 | 76.32% |
| EQ | EQUILLIUM INC | $1.95 | -3.47% | -9.30% | 1.56% | 21.12% | 35.42% | 137.80% | 168.97% | -71.70% | N/A | $2.70 | $0.27 | 27.78% | 622.22% | 0.68 | 648,000 | 49.31% |
| JYNT | JOINT CORP | $8.38 | -1.30% | -1.06% | -8.01% | -6.26% | -15.35% | -34.43% | -48.87% | -80.32% | 175.30% | $13.47 | $7.50 | 37.78% | 11.73% | 1.36 | 49,000 | -28.36% |
| CRDF | CARDIFF ONCOLOGY INC | $1.73 | -2.81% | -9.90% | 1.76% | -45.60% | -16.43% | -54.35% | 13.82% | -82.94% | -99.54% | $4.56 | $1.48 | 62.06% | 16.89% | 1.53 | 495,000 | 16.75% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.36 | 0.29% | 0.29% | 0.48% | 1.27% | 2.17% | 2.98% | N/A | N/A | N/A | $10.36 | $9.96 | 0.00% | 4.02% | -0.03 | 32,000 | 1,233.33% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.35 | 4.78% | -7.63% | -25.64% | -21.12% | -37.88% | -59.66% | -78.86% | -96.96% | -93.61% | $0.88 | $0.32 | 60.11% | 11.43% | 1.67 | 3,844,000 | -34.69% |
| RCEL | AVITA MEDICAL INC | $3.84 | -2.78% | -14.09% | -28.76% | 9.09% | -26.86% | -58.80% | -70.09% | -81.10% | N/A | $10.29 | $3.22 | 62.68% | 19.25% | 1.45 | 232,000 | 82.68% |
| SRL | SCULLY ROYALTY LTD | $7.71 | -0.13% | -3.26% | -13.37% | 13.55% | 28.50% | -4.34% | 19.35% | 7.67% | -15.96% | $10.39 | $5.13 | 25.79% | 50.29% | 0.40 | 20,500 | -44.59% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.64 | 1.44% | 10.54% | 6.86% | 4.32% | -1.57% | -10.51% | 18.55% | 6.14% | 100.18% | $51.99 | $40.68 | 12.21% | 12.19% | 0.11 | 26,300 | -4.36% |
| DLTH | DULUTH HOLDINGS INC | $3.18 | 0.95% | 47.22% | 39.47% | 45.87% | -12.15% | 56.65% | -47.00% | -78.80% | -83.61% | $4.66 | $1.58 | 31.76% | 101.27% | 1.16 | 177,000 | -46.85% |
| LCUT | LIFETIME BRANDS INC | $5.15 | -4.98% | 19.49% | 51.47% | 34.46% | 34.11% | -4.98% | -4.28% | -64.77% | -60.38% | $5.46 | $2.89 | 5.68% | 78.20% | 0.95 | 169,000 | -35.74% |
| LSBK | LAKE SHORE BANCORP INC | $14.80 | -0.27% | 1.58% | -4.79% | 0.68% | 13.24% | -8.47% | 46.97% | -1.99% | 9.23% | $16.40 | $11.24 | 9.76% | 31.67% | 0.14 | 13,200 | 13.79% |
| JLHL | JULONG HOLDING LTD | $5.40 | 4.85% | -7.38% | 1.69% | 46.34% | 33.33% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 51.40% | 100.00% | 1.61 | 4,900 | -71.18% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.56 | -0.09% | -0.09% | 0.28% | 1.05% | 1.93% | 4.87% | N/A | N/A | N/A | $11.30 | $10.10 | 6.55% | 4.60% | 0.00 | 2,600 | N/A |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.49 | 0.14% | 0.10% | 0.48% | 1.25% | 2.11% | 4.80% | N/A | N/A | N/A | $10.49 | $10.01 | 0.00% | 4.80% | -0.01 | 43,400 | 393.18% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.10 | 0.00% | -0.05% | 0.30% | 1.00% | 0.30% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.27% | 1.61% | -0.00 | 9,100 | -33.09% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.00 | 0.00% | -11.70% | -29.08% | -31.27% | 22.14% | 20.12% | -23.08% | -95.79% | -96.06% | $8.51 | $2.33 | 53.00% | 71.67% | 0.94 | 319,000 | 177.39% |
| RFIL | R F INDUSTRIES LTD | $10.57 | 0.48% | -19.50% | 5.49% | 75.58% | 23.05% | 130.28% | 146.96% | 72.43% | 267.01% | $13.54 | $3.39 | 21.94% | 211.80% | 0.66 | 181,000 | -38.23% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.25 | -2.69% | -17.72% | -31.00% | 26.95% | 9.80% | 112.42% | -99.04% | N/A | N/A | $9.08 | $0.95 | 64.21% | 241.39% | 0.79 | 339,000 | -2.87% |
| SILC | SILICOM LTD | $19.90 | 5.85% | 2.31% | 0.30% | 42.30% | 12.11% | 35.37% | -46.07% | -54.73% | -38.20% | $23.00 | $12.44 | 13.48% | 59.97% | 0.78 | 75,000 | 52.13% |
| NVNI | NVNI GROUP LTD | $1.23 | 2.50% | -11.51% | 1.65% | -59.41% | -90.89% | -37.12% | N/A | N/A | N/A | $16.40 | $1.10 | 92.50% | 11.82% | 0.94 | 57,000 | 117.56% |
| IDN | INTELLICHECK INC | $5.60 | -0.18% | 12.90% | 18.39% | -15.41% | 1.08% | 108.18% | 128.57% | -30.17% | 334.11% | $7.48 | $2.17 | 25.11% | 158.06% | 1.02 | 225,000 | -63.41% |
| HYPR | HYPERFINE INC | $1.15 | -4.96% | -11.54% | 4.55% | 7.48% | -24.34% | 38.55% | -9.45% | -88.49% | N/A | $2.22 | $0.53 | 48.20% | 115.76% | 1.29 | 502,000 | -24.74% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.91 | -2.00% | -2.96% | -15.34% | -24.46% | -33.11% | -37.93% | -15.78% | -56.20% | -71.29% | $8.75 | $4.78 | 43.89% | 2.72% | 0.62 | 4,400 | -32.31% |
| ODYS | ODYSIGHTAI INC | $6.88 | 3.93% | 8.35% | 39.84% | 111.04% | 60.15% | 5.85% | N/A | N/A | N/A | $7.40 | $2.60 | 7.03% | 164.62% | 0.26 | 6,100 | -82.37% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.87 | -16.14% | 50.81% | -64.11% | -64.58% | -62.67% | -71.71% | -79.29% | -82.44% | -56.51% | $6.73 | $1.07 | 72.21% | 74.77% | 1.23 | 7,333,000 | 3.69% |
| SUNS | SUNRISE REALTY TRUST INC | $8.31 | -0.60% | -2.46% | -10.74% | -16.40% | -23.41% | -27.74% | N/A | N/A | N/A | $11.78 | $7.80 | 29.46% | 6.54% | 0.81 | 63,500 | -5.22% |
| SLQT | SELECTQUOTE INC | $0.64 | -4.50% | -0.47% | -27.78% | -53.16% | -69.08% | -83.45% | -64.81% | -97.62% | N/A | $3.85 | $0.60 | 83.45% | 7.06% | 2.22 | 797,000 | -50.47% |
| RVSB | RIVERVIEW BANCORP INC | $5.42 | 1.50% | 5.24% | 1.50% | 4.43% | 4.63% | -0.73% | 0.93% | -19.35% | 26.64% | $6.59 | $4.74 | 17.75% | 14.47% | 0.49 | 42,400 | -26.26% |
| ATLX | ATLAS LITHIUM CORP | $4.13 | 2.48% | -14.85% | -19.81% | -14.32% | -12.31% | -27.29% | -74.62% | N/A | N/A | $8.25 | $3.54 | 49.94% | 16.67% | 1.42 | 344,000 | -41.50% |
| PELI | PELICAN ACQUISITION CORP | $9.33 | 17.36% | -9.59% | -9.33% | -8.08% | -7.16% | N/A | N/A | N/A | N/A | $12.48 | $7.52 | 25.24% | 24.07% | 0.44 | 116,000 | 72.11% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.45 | -2.00% | -9.93% | -15.81% | -31.37% | -46.74% | -82.09% | -64.80% | -86.57% | N/A | $14.80 | $2.15 | 83.45% | 13.95% | 1.57 | 546,000 | -40.13% |
| ONL | ORION PROPERTIES INC | $1.98 | 2.59% | -15.38% | -21.12% | -11.21% | -30.28% | -12.00% | -66.38% | N/A | N/A | $3.05 | $1.46 | 35.08% | 35.62% | 1.01 | 440,000 | -20.29% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.86 | 4.24% | 8.05% | -2.42% | 9.79% | 1.49% | -31.42% | -3.06% | -64.03% | N/A | $13.46 | $6.26 | 34.16% | 41.56% | 0.95 | 43,000 | 60.45% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | 7.98% | 5.99% | 1.32% | 23.66% | -6.50% | 5.99% | -41.77% | -53.63% | N/A | $3.12 | $1.68 | 26.16% | 36.90% | 1.04 | 311,000 | 146.83% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 0.00% | 1.27% | 1.44% | 1.78% | 2.66% | 7.14% | N/A | N/A | N/A | $12.20 | $11.19 | 1.64% | 7.24% | -0.01 | 1,000 | N/A |
| FLNT | FLUENT INC | $3.66 | -6.15% | 3.98% | 7.33% | 48.18% | 75.96% | 72.64% | -22.59% | -84.99% | -87.58% | $4.15 | $1.50 | 11.81% | 144.00% | 0.99 | 20,800 | -75.67% |
| FORR | FORRESTER RESEARCH INC | $5.75 | -3.85% | -6.81% | 4.17% | -20.25% | -44.87% | -38.04% | -82.07% | -86.33% | -82.60% | $11.57 | $4.91 | 50.30% | 17.11% | 0.75 | 134,000 | 3.08% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.97 | 1.55% | -7.08% | -21.83% | 15.88% | 10.67% | 51.54% | -60.52% | -79.69% | N/A | $3.44 | $1.02 | 42.73% | 92.76% | 0.35 | 406,000 | -38.11% |
| IPHA | INNATE PHARMA SA | $1.26 | -8.03% | -5.97% | -26.74% | -25.88% | -31.52% | -35.94% | -56.25% | -70.63% | N/A | $2.63 | $1.17 | 52.09% | 7.69% | 0.62 | 8,300 | -86.95% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.40 | 4.35% | -17.81% | -41.89% | -22.58% | -24.05% | -9.09% | 92.00% | N/A | N/A | $4.94 | $1.86 | 51.42% | 29.03% | 1.26 | 306,000 | 20.00% |
| INO | INOVIO PHARMACEUTICALS INC | $1.57 | -2.48% | -6.55% | -16.93% | -30.22% | -37.70% | -16.49% | -86.41% | -98.54% | -98.34% | $2.98 | $1.30 | 47.30% | 20.77% | 1.56 | 690,000 | -29.38% |
| GNLX | GENELUX CORP | $2.42 | -2.42% | -7.63% | -13.26% | -45.00% | -44.62% | -37.79% | -91.93% | N/A | N/A | $8.54 | $1.99 | 71.65% | 21.73% | 1.41 | 205,000 | -43.53% |
| BARK | BARK INC | $0.63 | -0.79% | -23.31% | -17.76% | -3.70% | -23.87% | -55.67% | -50.00% | -94.08% | N/A | $1.48 | $0.53 | 57.77% | 17.92% | 1.49 | 2,011,000 | -5.14% |
| MGRT | MEGA FORTUNE CO LTD | $7.85 | 2.61% | -7.65% | 23.62% | -16.49% | 79.22% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 55.17% | 423.33% | -4.12 | 6,300 | 231.58% |
| TBI | TRUEBLUE INC | $3.59 | -1.10% | -1.10% | 4.36% | -22.29% | -43.64% | -40.56% | -78.98% | -82.42% | -85.29% | $7.78 | $3.42 | 53.86% | 4.97% | 0.88 | 73,500 | -81.53% |
| BSBK | BOGOTA FINANCIAL CORP | $8.31 | -0.84% | 0.97% | -1.66% | -1.07% | -9.67% | 7.73% | -19.76% | -19.16% | N/A | $9.50 | $6.59 | 12.53% | 26.10% | 0.11 | 7,900 | -60.89% |
| UNB | UNION BANKSHARES INC | $23.34 | -3.23% | 0.91% | -3.23% | -1.06% | -8.69% | -28.18% | 2.59% | -19.10% | -19.46% | $36.00 | $20.65 | 35.17% | 13.03% | 0.34 | 3,000 | -71.43% |
| REKR | REKOR SYSTEMS INC | $0.85 | -7.81% | -7.21% | 7.87% | -46.20% | -52.51% | -26.09% | -38.85% | -95.16% | N/A | $3.42 | $0.62 | 75.15% | 36.88% | 2.11 | 1,750,000 | -0.23% |
| MGYR | MAGYAR BANCORP INC | $16.54 | -0.78% | -7.70% | -10.35% | -3.50% | -4.39% | 16.93% | 57.08% | 22.97% | 69.99% | $20.00 | $13.52 | 17.30% | 22.34% | 0.11 | 2,500 | -13.79% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.57 | 0.23% | 0.71% | -31.49% | -61.47% | -75.83% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 95.26% | 206.40% | 4.21 | 11,000 | -54.55% |
| ULBI | ULTRALIFE CORP | $6.43 | -1.83% | -7.22% | 10.67% | 8.80% | -8.40% | 16.91% | 63.61% | -14.04% | 27.58% | $9.52 | $4.07 | 32.46% | 57.99% | 0.95 | 34,700 | 42.80% |
| GPRO | GOPRO INC | $0.65 | -1.81% | -6.86% | -17.47% | -58.47% | -72.14% | -19.61% | -86.58% | -94.32% | -94.75% | $3.05 | $0.40 | 78.62% | 63.82% | 1.56 | 2,599,000 | -51.30% |
| QTTB | Q32 BIO INC | $7.30 | 7.99% | 19.09% | 62.22% | 128.13% | 290.37% | 234.86% | -55.43% | -95.69% | N/A | $7.80 | $1.35 | 6.41% | 442.75% | 1.08 | 278,000 | -47.65% |
| ASRT | ASSERTIO HOLDINGS INC | $16.51 | 17.93% | 32.08% | 38.27% | 66.80% | 15.39% | 45.46% | -81.22% | -61.94% | -97.93% | $16.54 | $7.71 | 0.18% | 114.28% | 1.26 | 317,000 | -7.58% |
| CLAR | CLARUS CORP | $2.77 | 1.47% | 2.97% | -13.98% | -18.77% | -25.34% | -30.75% | -68.20% | -82.52% | -37.61% | $4.03 | $2.59 | 31.27% | 6.95% | 1.30 | 170,000 | -33.59% |
| COE | 51TALK ONLINE EDUCATION GROUP | $17.50 | 5.23% | -9.33% | -37.05% | -47.64% | -61.21% | -12.50% | 251.76% | -78.55% | N/A | $56.13 | $13.60 | 68.82% | 28.68% | 0.39 | 11,500 | 576.47% |
| MED | MEDIFAST INC | $9.59 | -5.05% | -4.58% | -8.49% | -14.98% | -30.66% | -32.23% | -90.15% | -95.66% | -67.19% | $15.46 | $9.22 | 37.97% | 4.01% | 0.84 | 196,000 | -54.52% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.55 | -2.47% | -3.01% | -36.61% | -20.05% | 50.42% | 77.50% | -70.47% | -85.40% | -84.58% | $6.21 | $1.19 | 42.83% | 198.32% | 1.37 | 388,000 | 48.09% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.55 | -4.49% | 2.82% | -15.56% | -6.59% | -31.27% | -38.55% | -74.98% | N/A | N/A | $4.67 | $2.26 | 45.40% | 12.83% | 0.35 | 9,900 | -59.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.