| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.23 | 2.50% | -8.21% | -25.45% | -23.60% | -18.54% | -36.92% | -55.76% | -72.79% | -88.25% | $2.21 | $1.18 | 44.34% | 4.24% | 0.91 | 704,000 | -49.64% |
| CCLD | CARECLOUD INC | $3.01 | 2.03% | -3.22% | -11.21% | 26.47% | 72.00% | 26.47% | -18.87% | -63.47% | 94.19% | $4.84 | $1.14 | 37.81% | 163.57% | 1.15 | 334,000 | 48.44% |
| HURA | TUHURA BIOSCIENCES INC | $2.54 | -0.39% | 10.43% | -2.31% | -1.93% | -34.87% | -53.65% | -98.62% | -99.89% | -100.00% | $7.20 | $1.80 | 64.72% | 41.11% | 0.82 | 152,000 | 2.70% |
| GAIA | GAIA INC | $5.05 | 1.20% | -10.14% | -12.17% | 21.69% | -5.43% | -7.68% | 110.42% | -52.72% | -27.96% | $6.53 | $2.93 | 22.66% | 72.12% | 0.91 | 33,000 | -13.16% |
| AGEN | AGENUS INC | $3.97 | 0.00% | -4.34% | -4.11% | -26.48% | 28.48% | -2.22% | -91.93% | -94.87% | -95.84% | $7.34 | $1.38 | 45.91% | 187.68% | 1.75 | 552,000 | 17.70% |
| PLBY | PLAYBOY INC | $1.33 | 0.00% | 1.53% | -8.90% | -28.11% | 26.67% | 7.26% | -62.22% | -86.78% | N/A | $2.44 | $0.85 | 45.49% | 55.92% | 1.52 | 131,000 | -20.12% |
| CSPI | CSP INC | $12.77 | -4.27% | -5.76% | 6.33% | 23.03% | -22.70% | 1.19% | 241.44% | 234.29% | 333.62% | $21.95 | $9.65 | 41.82% | 32.33% | 0.77 | 8,200 | -16.33% |
| SORA | ASIASTRATEGY | $5.06 | -0.78% | -6.49% | -0.30% | 7.09% | 69.23% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 64.24% | 181.11% | 2.16 | 8,200 | 43.86% |
| SEAT | VIVID SEATS INC | $12.20 | -1.69% | -5.43% | -18.39% | -53.61% | -78.14% | -84.71% | -92.56% | -93.77% | N/A | $100.00 | $10.55 | 87.80% | 15.64% | 1.19 | 55,000 | -45.00% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.64 | -1.49% | -6.71% | -10.51% | 1.93% | 38.22% | -12.29% | -64.03% | -62.50% | N/A | $3.66 | $1.61 | 27.87% | 63.98% | 1.19 | 153,000 | -15.00% |
| QMCO | QUANTUM CORP | $9.39 | -0.53% | -7.40% | -20.15% | 16.21% | -15.02% | 143.26% | -63.32% | -89.88% | -93.70% | $90.64 | $2.88 | 89.64% | 226.04% | 1.49 | 673,000 | -21.84% |
| RDNW | RIDENOW GROUP INC | $3.28 | -3.53% | -11.11% | -24.07% | 54.72% | 18.41% | -34.00% | -80.06% | -91.60% | N/A | $7.06 | $1.46 | 53.54% | 124.66% | 1.86 | 24,700 | 157.29% |
| QUIK | QUICKLOGIC CORP | $7.58 | -4.05% | 12.80% | 24.26% | 20.70% | 37.32% | 2.43% | 20.51% | 165.96% | -62.40% | $13.36 | $4.26 | 43.26% | 77.93% | 1.46 | 206,000 | -33.33% |
| FTCI | FTC SOLAR INC | $8.37 | -5.10% | -7.31% | 11.16% | 26.63% | 178.07% | 50.54% | -56.18% | N/A | N/A | $9.50 | $2.13 | 11.89% | 292.96% | 2.07 | 30,800 | -4.94% |
| GTE | GRAN TIERRA ENERGY INC | $3.52 | 2.62% | -8.57% | -21.43% | -8.81% | -14.15% | -45.60% | 179.37% | 1,560.38% | 42.51% | $8.19 | $3.09 | 57.02% | 13.92% | 2.28 | 392,000 | -82.47% |
| SCLX | SCILEX HOLDING CO | $17.86 | 8.24% | -5.95% | 13.18% | 19.39% | 228.91% | -47.11% | -95.11% | N/A | N/A | $39.90 | $3.60 | 55.24% | 396.11% | 0.46 | 98,000 | -55.25% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.15 | -2.27% | 20.79% | 325.74% | 292.34% | 99.07% | -10.79% | -69.55% | N/A | N/A | $3.87 | $0.39 | 44.44% | 455.56% | 1.25 | 28,798,000 | -51.22% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.24 | 7.61% | 8.72% | 16.16% | 45.70% | 80.43% | 31.68% | 9.31% | -79.22% | N/A | $4.65 | $1.90 | 8.82% | 123.16% | 1.75 | 1,161,000 | 400.43% |
| EGG | ENIGMATIG LTD | $4.30 | 9.69% | -1.83% | -19.02% | -16.50% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 69.02% | 69.96% | 3.27 | 8,600 | -21.82% |
| BUUU | BUUU GROUP LTD | $7.49 | 0.00% | -3.48% | -12.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 21.16% | 104.09% | -0.09 | 0 | -100.00% |
| COOK | TRAEGER INC | $0.91 | -1.09% | -9.90% | -24.17% | -43.13% | -36.81% | -71.11% | -77.08% | N/A | N/A | $3.59 | $0.89 | 74.65% | 2.02% | 1.63 | 605,000 | 57.14% |
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | -6.10% | 1.14% | -26.56% | -20.45% | 170.23% | -86.28% | -97.77% | N/A | N/A | $3.12 | $0.08 | 88.65% | 342.50% | 0.25 | 21,284,000 | -22.57% |
| VRM | VROOM INC | $23.50 | -0.30% | -6.44% | -10.31% | -13.76% | -35.62% | 148.15% | -69.68% | -99.26% | N/A | $41.36 | $4.25 | 43.18% | 452.94% | 1.60 | 800 | -73.33% |
| SBFG | SB FINANCIAL GROUP INC | $18.72 | -4.29% | -2.90% | -2.45% | -6.87% | -3.51% | -4.49% | 11.63% | 22.92% | 80.43% | $24.48 | $17.10 | 23.54% | 9.47% | 0.36 | 7,400 | -52.26% |
| SSTI | SOUNDTHINKING INC | $9.53 | 1.93% | -1.65% | -20.45% | -14.30% | -37.55% | -3.15% | -72.30% | -68.16% | N/A | $19.43 | $9.00 | 50.95% | 5.89% | 0.96 | 126,000 | -21.25% |
| SERA | SERA PROGNOSTICS INC | $3.20 | -2.44% | -14.44% | -1.54% | 23.55% | 14.29% | -59.75% | 146.15% | N/A | N/A | $9.13 | $1.37 | 64.95% | 133.58% | 0.83 | 21,800 | 73.02% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.75 | -8.03% | -6.78% | -27.44% | -21.20% | 19.57% | 154.63% | 1.85% | N/A | N/A | $4.50 | $0.87 | 38.89% | 216.09% | 1.23 | 190,000 | 578.57% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | -3.08% | -3.08% | -5.26% | -17.65% | -49.60% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.45% | 15.60% | 0.22 | 14,000 | -11.95% |
| PELI | PELICAN ACQUISITION CORP | $10.11 | 0.00% | -0.10% | 0.50% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.20% | 12.58% | 0.04 | 4,800 | -72.88% |
| CURV | TORRID HOLDINGS INC | $1.22 | -2.40% | -12.86% | -30.29% | -52.34% | -78.56% | -65.83% | -72.83% | N/A | N/A | $7.19 | $1.20 | 83.02% | 1.67% | 1.49 | 242,000 | -35.81% |
| APYX | APYX MEDICAL CORP | $3.20 | 5.61% | 2.24% | 33.89% | 72.97% | 175.86% | 175.86% | -36.25% | -49.13% | 58.18% | $3.49 | $0.76 | 8.31% | 323.84% | 1.32 | 125,000 | 270.92% |
| KWM | K WAVE MEDIA LTD | $1.91 | -0.52% | -5.91% | -34.14% | -50.65% | -70.88% | -83.32% | -81.09% | N/A | N/A | $20.89 | $1.52 | 90.86% | 25.66% | 0.05 | 66,500 | 51.14% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.12 | 0.72% | -4.73% | -1.73% | -23.94% | 29.40% | 20.69% | 147.14% | 413.66% | 152.52% | $71.33 | $30.33 | 40.95% | 38.87% | 0.46 | 4,600 | 17.95% |
| JYNT | JOINT CORP | $7.87 | -0.32% | -6.03% | -13.38% | -29.65% | -20.56% | -29.14% | -43.54% | -59.63% | 17.74% | $13.47 | $7.74 | 41.61% | 1.61% | 1.34 | 44,400 | -48.67% |
| CGTX | COGNITION THERAPEUTICS INC | $1.64 | -8.38% | -2.38% | 5.81% | 129.69% | 277.01% | 245.99% | -8.38% | N/A | N/A | $3.83 | $0.22 | 57.18% | 638.74% | 1.19 | 1,235,000 | -19.02% |
| CLNN | CLENE INC | $11.98 | -4.16% | 40.78% | 13.99% | 220.32% | 311.68% | 111.29% | -49.66% | -94.47% | N/A | $13.50 | $2.28 | 11.26% | 425.44% | 0.74 | 401,000 | -16.11% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.23 | 3.36% | 0.00% | -7.52% | -30.11% | -58.02% | -25.00% | -87.87% | -81.78% | -92.55% | $7.47 | $0.90 | 83.53% | 36.67% | 0.38 | 456,000 | 32.94% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.60 | 8.84% | 2.56% | -3.61% | 0.00% | -23.44% | -38.70% | -64.48% | N/A | N/A | $4.20 | $1.33 | 61.90% | 20.30% | 0.94 | 321,000 | 582.98% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.73 | 0.23% | 0.42% | 1.18% | 1.47% | 3.72% | 6.50% | N/A | N/A | N/A | $10.74 | $10.07 | 0.14% | 6.50% | 0.01 | 1,000 | N/A |
| HFFG | HF FOODS GROUP INC | $2.15 | -0.46% | -4.44% | -21.53% | -22.94% | -42.51% | -35.44% | -52.33% | -69.11% | N/A | $4.93 | $1.70 | 56.39% | 26.47% | 1.23 | 61,000 | -26.51% |
| AFBI | AFFINITY BANCSHARES INC | $18.78 | -2.54% | 0.59% | -5.49% | -0.90% | 0.91% | -11.91% | 30.14% | N/A | N/A | $22.50 | $17.00 | 16.53% | 10.47% | 0.14 | 1,700 | 88.89% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $16.96 | -1.57% | -0.24% | 33.02% | 41.92% | 147.95% | 112.00% | N/A | N/A | N/A | $17.76 | $5.36 | 4.50% | 216.42% | 0.54 | 36,600 | -44.55% |
| PDEX | PRO DEX INC | $35.90 | -0.94% | 24.35% | 5.50% | -21.45% | -20.12% | -11.64% | 97.69% | 5.00% | 1,218.88% | $70.26 | $23.47 | 48.90% | 52.96% | 0.57 | 103,000 | -24.82% |
| AEI | ALSET INC | $2.98 | 1.02% | -7.74% | 7.19% | 152.54% | 202.54% | 109.86% | -23.82% | N/A | N/A | $4.55 | $0.70 | 34.51% | 325.71% | 1.25 | 65,500 | -21.08% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.86 | -8.37% | -7.00% | 38.81% | -48.04% | -55.40% | -71.69% | -86.53% | -66.84% | N/A | $7.44 | $1.20 | 74.99% | 55.00% | 0.63 | 866,000 | -58.16% |
| SNBR | SLEEP NUMBER CORP | $5.11 | -7.09% | -18.63% | -28.23% | -32.76% | -27.72% | -60.99% | -79.34% | -92.38% | -76.79% | $20.73 | $4.48 | 75.35% | 14.06% | 1.61 | 910,000 | 61.35% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.18 | 0.00% | 0.10% | 0.49% | 0.89% | 0.79% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.68% | 2.21% | -0.03 | 1,900 | -13.64% |
| ULBI | ULTRALIFE CORP | $6.95 | -1.14% | 2.81% | 1.16% | -15.24% | 53.42% | -20.21% | 49.46% | 29.91% | 2.13% | $9.61 | $4.07 | 27.68% | 70.76% | 0.95 | 21,000 | -42.93% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.59 | -6.37% | -6.37% | -12.76% | -40.79% | -44.53% | -70.00% | -94.24% | N/A | N/A | $2.07 | $0.58 | 71.59% | 1.20% | 0.41 | 432,000 | 30.91% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.40 | 5.04% | 1.86% | 1.03% | -15.07% | 26.81% | 20.12% | 194.91% | 106.17% | 55.24% | $55.00 | $24.85 | 28.36% | 58.55% | 0.34 | 25,300 | -12.76% |
| GLSI | GREENWICH LIFESCIENCES INC | $8.43 | -8.47% | -13.89% | -22.73% | -29.40% | -14.50% | -35.60% | -8.86% | 140.86% | N/A | $15.47 | $8.06 | 45.51% | 4.59% | 0.57 | 126,000 | 211.88% |
| RDZN | ROADZEN INC | $1.51 | -11.70% | 7.86% | 46.60% | 36.04% | 94.34% | 51.00% | -85.11% | N/A | N/A | $2.99 | $0.68 | 49.50% | 122.06% | 0.81 | 771,000 | -24.63% |
| VIRC | VIRCO MFG CORPORATION | $7.28 | -0.55% | -1.62% | -2.28% | -10.01% | -15.05% | -48.33% | 75.42% | 266.75% | 94.13% | $17.31 | $6.65 | 57.94% | 9.47% | 0.75 | 67,000 | -22.09% |
| AXR | AMREP CORP | $21.61 | 0.61% | -7.41% | -9.16% | -8.51% | -2.75% | -29.79% | 83.60% | 241.93% | 388.91% | $39.68 | $17.60 | 45.53% | 22.78% | 0.44 | 2,300 | -52.08% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.90 | -3.97% | -7.35% | -22.87% | 3.57% | 51.04% | 128.35% | 351.01% | 13.73% | N/A | $4.17 | $0.88 | 30.46% | 231.43% | 0.48 | 53,600 | -46.40% |
| MYPS | PLAYSTUDIOS INC | $0.91 | -1.94% | -3.90% | -4.00% | -17.09% | -34.86% | -33.91% | -79.96% | -90.80% | N/A | $2.29 | $0.89 | 60.17% | 2.47% | 1.03 | 395,000 | 106.81% |
| SKLZ | SKILLZ INC | $6.39 | -4.34% | -16.47% | -20.92% | -9.23% | 23.84% | 14.93% | -68.37% | -97.20% | N/A | $9.11 | $3.54 | 29.86% | 80.51% | 2.36 | 35,200 | 42.51% |
| HQI | HIREQUEST INC | $8.15 | -4.45% | -1.57% | -12.74% | -18.42% | -20.02% | -37.79% | -47.99% | 5.84% | 30.61% | $15.75 | $7.75 | 48.25% | 5.16% | 0.84 | 26,600 | 504.55% |
| ALAR | ALARUM TECHNOLOGIES LTD | $16.25 | 0.31% | 6.35% | 9.87% | 23.29% | 151.16% | 16.74% | 257.93% | 73.82% | N/A | $18.00 | $5.45 | 9.72% | 198.44% | 1.17 | 25,500 | -33.94% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.39% | 0.97% | 2.47% | 4.11% | N/A | N/A | N/A | $11.30 | $9.88 | 8.05% | 5.16% | -0.00 | 500 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -1.28% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 13,300 | N/A |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.30 | 0.00% | 0.00% | 0.39% | 0.88% | 1.98% | N/A | N/A | N/A | N/A | $10.31 | $9.89 | 0.10% | 4.15% | -0.02 | 12,700 | N/A |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.20 | -0.99% | -1.05% | -4.80% | -3.91% | -13.71% | -17.38% | 8.99% | 51.63% | 110.58% | $55.85 | $44.00 | 20.86% | 0.45% | 0.11 | 1,100 | -56.00% |
| EXOZ | EXOZYMES INC | $13.52 | -6.11% | 9.34% | 1.65% | 36.02% | 24.61% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 43.64% | 59.06% | 0.45 | 1,700 | -58.54% |
| ACNT | ASCENT INDUSTRIES CO | $12.08 | -0.66% | -1.06% | -4.13% | -6.50% | -8.00% | 27.16% | -14.08% | 118.84% | 34.22% | $13.70 | $9.18 | 11.82% | 31.58% | 0.45 | 41,400 | -21.14% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $3.05 | 26.03% | 33.77% | 132.82% | 268.36% | 169.91% | 290.03% | -69.80% | N/A | N/A | $3.09 | $0.70 | 1.29% | 338.85% | 0.24 | 1,068,000 | 170.38% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.81 | 0.56% | 1.12% | -34.18% | -53.71% | -50.55% | -62.76% | N/A | N/A | N/A | $8.37 | $1.32 | 78.38% | 37.12% | 0.47 | 2,814,000 | 596.53% |
| SKIL | SKILLSOFT CORP | $12.96 | -1.29% | -10.56% | -6.56% | -9.81% | -32.29% | -17.71% | -62.11% | -93.51% | N/A | $34.43 | $12.00 | 62.35% | 8.00% | 1.35 | 71,000 | -5.33% |
| BSBK | BOGOTA FINANCIAL CORP | $8.67 | 0.00% | -0.82% | -6.67% | 0.58% | 23.70% | 7.84% | -22.55% | 7.70% | N/A | $9.50 | $6.59 | 8.74% | 31.56% | 0.11 | 2,300 | -67.14% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.39 | -2.85% | 3.02% | -10.82% | -58.51% | -81.34% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 83.29% | 70.71% | 1.51 | 28,000 | 0.00% |
| VSA | VISIONSYS AI INC | $2.55 | 18.06% | -12.07% | -15.00% | 78.95% | 454.35% | 155.00% | -54.14% | -73.85% | -94.68% | $4.24 | $0.18 | 39.87% | 1,357.14% | -0.10 | 139,000 | -50.88% |
| CTM | CASTELLUM INC | $1.31 | 11.97% | 31.00% | 22.43% | 10.08% | 41.16% | 675.15% | 37.89% | N/A | N/A | $2.83 | $0.15 | 53.71% | 797.26% | 0.72 | 13,717,000 | -84.58% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $8.87 | -2.10% | -5.84% | -5.64% | 68.63% | 141.16% | 119.01% | 194.68% | 203.77% | 1,118.41% | $11.48 | $3.46 | 22.73% | 156.73% | 0.76 | 43,600 | 17.84% |
| RPT | RITHM PROPERTY TRUST INC | $2.47 | -7.49% | 0.41% | -1.20% | -7.49% | -12.72% | -20.06% | -69.69% | -69.24% | -81.22% | $3.42 | $2.29 | 27.78% | 8.10% | 0.87 | 423,000 | -20.04% |
| MLGO | MICROALGO INC | $9.02 | -7.58% | -6.72% | -12.77% | -5.25% | -92.45% | -92.91% | -99.98% | N/A | N/A | $972.00 | $7.82 | 99.07% | 15.35% | -0.01 | 135,000 | -46.64% |
| KVHI | KVH INDUSTRIES INC | $5.72 | -4.19% | -1.21% | 4.00% | 7.72% | 14.40% | 25.16% | -47.52% | -36.02% | -37.83% | $6.41 | $4.35 | 10.76% | 31.49% | 0.60 | 40,400 | -41.45% |
| SRZN | SURROZEN INC | $13.06 | -6.71% | -6.25% | -4.57% | 19.38% | 27.41% | 9.93% | -59.12% | N/A | N/A | $18.17 | $5.90 | 28.12% | 121.36% | 0.57 | 6,200 | -98.73% |
| ASYS | AMTECH SYSTEMS INC | $7.81 | -1.51% | -4.05% | -14.83% | 76.30% | 131.07% | 40.72% | -9.71% | 52.54% | 47.64% | $10.80 | $3.20 | 27.69% | 144.06% | 1.08 | 133,000 | 68.35% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.11 | 0.32% | -1.27% | -2.81% | 9.51% | 2.98% | -18.59% | -67.26% | -77.99% | -40.99% | $5.16 | $2.51 | 39.73% | 23.90% | 0.95 | 959,000 | 289.84% |
| INTT | INTEST CORP | $8.94 | 5.42% | 4.07% | 13.60% | 27.53% | 56.84% | 24.51% | -6.88% | 70.29% | 111.35% | $9.77 | $5.24 | 8.50% | 70.61% | 1.19 | 54,000 | 123.14% |
| SIEB | SIEBERT FINANCIAL CORP | $2.76 | -1.78% | -11.82% | -5.80% | -29.41% | -23.55% | 12.88% | 55.93% | -26.20% | 105.97% | $5.77 | $2.08 | 52.17% | 32.69% | 0.67 | 14,200 | -63.78% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.86 | -3.03% | -8.48% | -14.55% | 3.48% | -1.93% | -38.79% | -0.58% | -45.38% | -99.33% | $1.66 | $0.55 | 48.01% | 56.06% | 1.42 | 534,000 | 20.00% |
| HURC | HURCO COMPANIES INC | $17.40 | -3.06% | -3.65% | -4.08% | -10.47% | 17.97% | -17.54% | -27.95% | -42.99% | -36.91% | $23.76 | $13.19 | 26.76% | 31.92% | 0.55 | 36,500 | 168.38% |
| RBKB | RHINEBECK BANCORP INC | $9.99 | 0.00% | 1.73% | -14.83% | -20.78% | -11.51% | 8.00% | -0.20% | 42.71% | N/A | $13.99 | $9.11 | 28.59% | 9.66% | 0.11 | 6,200 | 6.90% |
| FOSL | FOSSIL GROUP INC | $2.06 | -0.96% | -10.43% | -20.46% | 25.61% | 74.58% | 56.65% | -49.26% | -67.25% | -96.25% | $4.40 | $0.86 | 53.18% | 140.37% | 1.55 | 204,000 | -15.70% |
| OSS | ONE STOP SYSTEMS INC | $5.13 | 2.60% | -2.66% | -9.04% | 0.59% | 85.87% | 126.99% | 58.33% | 125.00% | N/A | $7.20 | $1.85 | 28.74% | 177.30% | 0.93 | 618,000 | 232.26% |
| LGCY | LEGACY EDUCATION INC | $8.79 | -2.66% | -7.18% | -10.40% | -16.76% | 27.95% | 65.85% | N/A | N/A | N/A | $13.89 | $5.02 | 36.72% | 75.10% | 0.98 | 68,000 | 28.30% |
| LSBK | LAKE SHORE BANCORP INC | $14.10 | 2.03% | 4.44% | 8.80% | 15.38% | -6.16% | 4.06% | 7.72% | 9.29% | 4.52% | $16.95 | $11.24 | 16.81% | 25.44% | 0.15 | 22,600 | -21.53% |
| TIL | INSTIL BIO INC | $16.30 | -7.60% | -17.97% | -9.94% | -34.11% | 16.01% | -41.01% | -68.77% | N/A | N/A | $42.79 | $10.80 | 61.91% | 50.93% | 1.80 | 84,000 | 42.37% |
| WWR | WESTWATER RESOURCES INC | $1.27 | -7.97% | -10.56% | 4.96% | 64.94% | 159.71% | 123.59% | 17.59% | -70.40% | -99.72% | $3.75 | $0.45 | 66.13% | 182.22% | 1.10 | 5,204,000 | -7.48% |
| GOCO | GOHEALTH INC | $3.82 | -3.54% | -11.98% | -19.07% | -32.03% | -50.71% | -69.80% | -38.79% | -97.79% | N/A | $21.00 | $3.70 | 81.81% | 3.24% | 1.35 | 45,000 | 2.27% |
| RVSB | RIVERVIEW BANCORP INC | $5.20 | 0.39% | 0.39% | -0.19% | 7.00% | -18.37% | 10.87% | -23.53% | 6.34% | 6.78% | $6.59 | $4.68 | 21.09% | 11.11% | 0.52 | 63,600 | 14.80% |
| MIMI | MINT INC LTD | $4.32 | -6.49% | -32.81% | -50.63% | -52.42% | 6.67% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 68.44% | 28.57% | 0.13 | 611,000 | 78.65% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -1.06% | -3.74% | -2.22% | 19.05% | 35.08% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.07 | 250 | -28.57% |
| HLP | HONGLI GROUP INC | $1.47 | -3.92% | 0.68% | 9.29% | 124.77% | 49.54% | 8.33% | N/A | N/A | N/A | $1.82 | $0.61 | 19.23% | 139.80% | 0.57 | 89,000 | -55.50% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $42.39 | 15.50% | 2.76% | -0.47% | 43.65% | 43.69% | 101.76% | 42.18% | 177.06% | N/A | $53.69 | $20.00 | 21.05% | 111.95% | 0.65 | 42,400 | 51.43% |
| HPAI | HELPORT AI LTD | $2.90 | 5.03% | 1.05% | -16.91% | -27.73% | -50.00% | -52.92% | -71.00% | N/A | N/A | $8.40 | $2.50 | 65.48% | 16.00% | -0.09 | 15,000 | 158.62% |
| EPSN | EPSILON ENERGY LTD | $4.87 | 1.46% | -0.41% | -5.62% | -20.29% | -28.28% | -18.15% | -31.41% | 54.60% | N/A | $8.50 | $4.61 | 42.71% | 5.64% | 0.49 | 239,000 | 121.30% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.63 | 1.02% | 0.49% | 0.23% | 1.55% | 2.62% | 7.06% | N/A | N/A | N/A | $12.00 | $10.85 | 3.11% | 7.16% | -0.00 | 1,600 | N/A |
| BYND | BEYOND MEAT INC | $1.39 | -16.01% | -23.20% | -45.91% | -54.13% | -45.70% | -76.99% | -90.32% | -99.05% | N/A | $7.69 | $0.50 | 81.92% | 178.00% | 1.80 | 156,998,000 | 51.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.