| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.47 | 11,100 | 79.03% | 8.38 | 8.57 | 8.62 | 7.07 | 7.70 | 49.13 | 16.96 | 14.42 | 27.08 | 24.54 | -0.08 | -0.03 | -0.05 | 0.51 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.23 | 78,000 | -7.14% | 5.98 | 5.80 | 4.95 | 4.41 | 3.58 | 46.26 | 7.15 | 10.18 | 0.75 | 0.50 | 0.19 | 0.35 | -0.16 | 1.42 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.04 | 15,100 | -55.59% | 2.06 | 2.06 | 2.08 | 2.23 | 2.37 | 46.19 | 5.71 | 6.81 | 11.05 | 6.94 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.47 | 5,200 | -50.94% | 20.21 | 20.43 | 21.23 | 21.31 | 20.52 | 47.60 | 68.54 | 50.93 | 79.92 | 71.92 | -0.27 | -0.34 | 0.07 | 0.33 | ||
| OIO | OIO GROUP | $3.04 | 43,500 | 295.45% | 3.29 | 3.27 | 3.42 | 3.67 | 3.47 | 41.89 | 28.41 | 36.29 | 12.61 | 24.93 | -0.06 | -0.04 | -0.02 | 0.13 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.25 | 350,000 | -67.17% | 1.30 | 1.38 | 1.59 | 1.59 | 1.88 | 35.76 | 20.19 | 15.67 | 25.45 | 20.09 | -0.08 | -0.08 | -0.00 | 0.96 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.06 | 1,126,000 | 28.25% | 1.23 | 1.29 | 1.30 | 1.47 | 1.06 | 30.09 | 7.53 | 10.60 | 1.99 | 1.32 | -0.05 | -0.02 | -0.03 | 1.30 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.27 | 48,000 | 1,016.28% | 1.27 | 1.31 | 1.43 | 1.63 | 1.90 | 37.64 | 32.54 | 29.94 | 31.92 | 11.05 | -0.06 | -0.06 | -0.00 | 0.61 | ||
| TLYS | TILLY's INC | $4.20 | 970,000 | 28.99% | 3.15 | 2.31 | 1.83 | 1.73 | 1.69 | 96.25 | 92.31 | 94.57 | 100.00 | 100.00 | 0.64 | 0.40 | 0.24 | 0.96 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.06 | 567,000 | -32.98% | 4.36 | 4.14 | 4.72 | 5.83 | 12.23 | 47.09 | 39.20 | 45.29 | 32.20 | 37.88 | -0.04 | -0.08 | 0.04 | 0.86 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.22 | 18,500 | -17.78% | 4.23 | 4.26 | 4.43 | 4.34 | 4.33 | 45.15 | 41.98 | 34.26 | 68.81 | 62.26 | -0.06 | -0.06 | 0.00 | 0.56 | ||
| OPRX | OPTIMIZERX CORP | $6.78 | 733,000 | 70.86% | 6.38 | 6.86 | 9.08 | 11.93 | 14.08 | 42.42 | 35.39 | 29.08 | 81.97 | 68.83 | -0.76 | -0.90 | 0.14 | 1.56 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.77 | 25,600 | 4.49% | 12.14 | 12.90 | 13.44 | 12.01 | 11.12 | 38.77 | 19.01 | 12.59 | 43.14 | 22.58 | -0.59 | -0.41 | -0.18 | 0.77 | ||
| VOR | VOR BIOPHARMA INC | $12.15 | 1,245,000 | 11.86% | 13.30 | 14.37 | 14.26 | 13.54 | 23.45 | 38.36 | 9.77 | 8.23 | 10.74 | 7.55 | -0.48 | -0.16 | -0.32 | 1.16 | ||
| RMAX | RE/MAX HOLDINGS INC | $6.27 | 169,000 | -35.98% | 5.97 | 6.09 | 6.93 | 7.40 | 8.04 | 48.45 | 57.01 | 48.38 | 88.52 | 88.52 | -0.23 | -0.31 | 0.08 | 1.16 | ||
| THRY | THRYV HOLDINGS INC | $2.84 | 693,000 | 2.06% | 2.84 | 2.92 | 3.84 | 5.01 | 8.74 | 41.57 | 32.24 | 33.30 | 78.37 | 68.21 | -0.30 | -0.35 | 0.05 | 1.23 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.29 | 433,000 | -24.17% | 5.37 | 5.76 | 6.09 | 7.23 | 9.59 | 37.76 | 7.20 | 7.16 | 26.00 | 18.12 | -0.27 | -0.25 | -0.02 | 2.01 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.43 | 15,200 | -28.64% | 14.22 | 14.46 | 15.31 | 15.56 | 15.92 | 44.91 | 50.85 | 44.15 | 97.19 | 85.83 | -0.28 | -0.36 | 0.08 | 0.59 | ||
| EML | EASTERN CO | $20.64 | 22,100 | 18.82% | 20.50 | 19.58 | 18.89 | 19.27 | 21.26 | 61.17 | 81.79 | 77.42 | 75.72 | 73.27 | 0.55 | 0.43 | 0.12 | 0.62 | ||
| RGP | RESOURCES CONNECTION INC | $3.71 | 240,000 | -50.41% | 3.65 | 3.67 | 4.03 | 4.45 | 4.76 | 45.64 | 68.94 | 72.49 | 81.60 | 88.00 | -0.08 | -0.13 | 0.05 | 0.97 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.38 | 43,000 | 184.77% | 10.37 | 10.36 | 10.34 | 10.32 | 10.25 | 61.39 | 83.33 | 80.74 | 96.97 | 88.78 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BZUN | BAOZUN INC | $2.13 | 311,000 | 39.46% | 2.29 | 2.37 | 2.60 | 2.76 | 3.00 | 23.76 | 9.21 | 9.78 | 0.00 | 0.00 | -0.12 | -0.10 | -0.02 | 1.38 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.14 | 455,000 | 14.32% | 2.16 | 2.25 | 2.37 | 2.82 | 2.94 | 43.07 | 39.37 | 37.77 | 50.70 | 45.22 | -0.07 | -0.07 | -0.00 | 1.62 | ||
| GOAI | EVA LIVE INC | $3.89 | 66,500 | -67.56% | 4.38 | 4.43 | N/A | N/A | N/A | 29.27 | 20.61 | 31.83 | 73.18 | 83.15 | N/A | N/A | N/A | 2.05 | ||
| NAMM | NAMIB MINERALS | $2.28 | 1,045,000 | -16.80% | 2.44 | 2.96 | 2.97 | 2.15 | 4.08 | 41.17 | 17.48 | 10.45 | 29.09 | 14.71 | -0.24 | -0.13 | -0.11 | 0.43 | ||
| ACOG | ALPHA COGNITION INC | $5.59 | 42,000 | -15.15% | 5.77 | 5.84 | 5.63 | 5.82 | 7.28 | 45.13 | 32.02 | 40.78 | 17.28 | 26.46 | 0.01 | 0.04 | -0.03 | 1.03 | ||
| DHX | DHI GROUP INC | $2.70 | 222,000 | 2.30% | 2.49 | 2.52 | 2.23 | 1.98 | 2.31 | 58.95 | 65.50 | 53.08 | 75.44 | 60.26 | 0.08 | 0.08 | -0.00 | 0.96 | ||
| TTEC | TTEC HOLDINGS INC | $2.50 | 910,000 | 55.82% | 2.88 | 2.67 | 2.82 | 3.09 | 3.62 | 44.52 | 29.61 | 44.19 | 18.53 | 37.62 | 0.02 | 0.03 | -0.00 | 1.28 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.97 | 406,000 | -39.31% | 11.12 | 11.64 | 12.88 | 12.32 | 11.46 | 25.20 | 7.01 | 6.77 | 7.95 | 9.36 | -0.56 | -0.56 | -0.00 | 0.06 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.82 | 136,000 | -41.88% | 12.62 | 13.99 | 15.70 | 15.17 | 13.86 | 32.13 | 18.39 | 9.55 | 66.88 | 34.64 | -1.08 | -1.03 | -0.04 | 0.41 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.54 | 400 | -91.67% | 10.53 | 10.53 | 10.50 | 10.46 | 10.38 | 58.58 | 66.67 | 66.11 | 42.59 | 40.49 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.86 | 1,100 | -72.50% | 19.21 | 19.51 | 20.05 | 19.93 | 19.49 | 53.62 | 66.18 | 50.04 | 94.30 | 80.64 | -0.24 | -0.29 | 0.05 | 0.14 | ||
| NA | NANO LABS LTD | $2.95 | 27,000 | 57.89% | 2.98 | 2.98 | 3.18 | 3.48 | 5.05 | 45.71 | 29.80 | 30.47 | 27.98 | 28.39 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| FONR | FONAR CORP | $18.41 | 59,600 | 54.81% | 18.41 | 18.48 | 18.56 | 16.90 | 16.15 | 48.48 | 24.71 | 25.46 | 12.74 | 8.70 | -0.01 | 0.02 | -0.03 | 0.38 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.60 | 6,307,000 | 477.56% | 1.87 | 1.92 | 1.78 | 1.70 | 1.71 | 33.29 | 8.28 | 10.57 | 0.00 | 0.00 | -0.01 | 0.03 | -0.04 | 0.92 | ||
| FTLF | FITLIFE BRANDS INC | $12.80 | 17,400 | 56.76% | 13.53 | 14.24 | 14.97 | 16.29 | 16.32 | 30.72 | 9.65 | 9.61 | 17.75 | 14.87 | -0.63 | -0.47 | -0.16 | 0.72 | ||
| WSBK | WINCHESTER BANCORP INC | $12.89 | 1,700 | -15.00% | 12.81 | 12.91 | 12.23 | 11.08 | 10.24 | 55.34 | 53.30 | 47.10 | 38.87 | 24.91 | 0.11 | 0.19 | -0.08 | -0.02 | ||
| NYXH | NYXOAH SA | $3.19 | 39,000 | -51.55% | 3.20 | 3.57 | 4.27 | 4.57 | 5.57 | 32.99 | 13.63 | 8.36 | 39.64 | 22.09 | -0.36 | -0.35 | -0.01 | 0.46 | ||
| SHIM | SHIMMICK CORP | $3.30 | 71,500 | 135.20% | 3.07 | 3.35 | 3.62 | 3.11 | 2.73 | 48.79 | 45.90 | 40.72 | 59.09 | 47.04 | -0.15 | -0.15 | -0.00 | 0.70 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.05 | 576,000 | 107.19% | 6.28 | 6.99 | 7.47 | 7.24 | 9.03 | 19.08 | 4.11 | 6.83 | 6.63 | 4.25 | -0.60 | -0.35 | -0.24 | 0.42 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.50 | 83,400 | 76.32% | 2.67 | 2.85 | 3.34 | 3.82 | 4.83 | 38.27 | 48.69 | 45.75 | 90.03 | 81.88 | -0.22 | -0.21 | -0.01 | 0.63 | ||
| EQ | EQUILLIUM INC | $1.95 | 648,000 | 49.31% | 2.14 | 1.99 | 1.65 | 1.41 | 1.21 | 51.28 | 35.90 | 41.13 | 5.55 | 11.73 | 0.12 | 0.15 | -0.03 | 0.68 | ||
| JYNT | JOINT CORP | $8.38 | 49,000 | -28.36% | 8.37 | 8.58 | 9.17 | 8.84 | 9.68 | 43.00 | 31.91 | 23.65 | 67.06 | 47.08 | -0.21 | -0.22 | 0.01 | 1.36 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.73 | 495,000 | 16.75% | 1.85 | 1.90 | 1.98 | 2.21 | 2.49 | 40.21 | 15.96 | 18.81 | 0.00 | 1.26 | -0.04 | -0.03 | -0.01 | 1.53 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.36 | 32,000 | 1,233.33% | 10.34 | 10.33 | 10.30 | 10.25 | 10.18 | 62.64 | 88.89 | 91.11 | 52.69 | 73.12 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.35 | 3,844,000 | -34.69% | 0.36 | 0.39 | 0.40 | 0.43 | 0.50 | 42.40 | 18.91 | 10.38 | 14.49 | 6.33 | -0.02 | -0.01 | -0.01 | 1.67 | ||
| RCEL | AVITA MEDICAL INC | $3.84 | 232,000 | 82.68% | 4.28 | 4.62 | 4.34 | 3.96 | 4.57 | 36.28 | 9.09 | 8.54 | 0.00 | 0.00 | -0.13 | 0.01 | -0.13 | 1.45 | ||
| SRL | SCULLY ROYALTY LTD | $7.71 | 20,500 | -44.59% | 8.10 | 8.53 | 8.79 | 7.59 | 6.70 | 33.98 | 20.34 | 19.37 | 10.68 | 6.56 | -0.31 | -0.18 | -0.13 | 0.40 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.64 | 26,300 | -4.36% | 42.45 | 42.38 | 43.30 | 43.76 | 45.18 | 74.14 | 93.48 | 81.92 | 100.00 | 96.93 | 0.17 | -0.31 | 0.49 | 0.11 | ||
| DLTH | DULUTH HOLDINGS INC | $3.18 | 177,000 | -46.85% | 2.56 | 2.39 | 2.36 | 2.54 | 2.62 | 74.75 | 83.23 | 79.18 | 91.30 | 86.11 | 0.18 | 0.05 | 0.12 | 1.16 | ||
| LCUT | LIFETIME BRANDS INC | $5.15 | 169,000 | -35.74% | 4.31 | 3.76 | 3.65 | 3.69 | 3.88 | 70.76 | 89.17 | 84.83 | 85.90 | 81.73 | 0.40 | 0.19 | 0.21 | 0.95 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.80 | 13,200 | 13.79% | 14.98 | 15.24 | 15.33 | 14.93 | 13.94 | 36.35 | 27.25 | 20.19 | 38.09 | 26.08 | -0.17 | -0.10 | -0.07 | 0.14 | ||
| JLHL | JULONG HOLDING LTD | $5.40 | 4,900 | -71.18% | 5.62 | 5.73 | 5.09 | 4.46 | N/A | 48.95 | 30.50 | 26.93 | 18.71 | 8.20 | 0.05 | 0.18 | -0.13 | 1.61 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.56 | 2,600 | N/A | 10.56 | 10.55 | 10.53 | 10.48 | 10.40 | 60.38 | 88.89 | 96.30 | 72.23 | 90.74 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.49 | 43,400 | 393.18% | 10.47 | 10.46 | 10.43 | 10.39 | 10.31 | 67.23 | 91.11 | 86.67 | 66.59 | 53.01 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.10 | 9,100 | -33.09% | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 57.58 | 53.51 | 58.09 | 22.92 | 26.98 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.00 | 319,000 | 177.39% | 4.47 | 4.98 | 5.84 | 6.02 | 4.64 | 30.66 | 15.75 | 11.65 | 34.04 | 24.35 | -0.51 | -0.42 | -0.09 | 0.94 | ||
| RFIL | R F INDUSTRIES LTD | $10.57 | 181,000 | -38.23% | 11.02 | 11.24 | 10.61 | 8.46 | 7.81 | 48.51 | 19.98 | 25.36 | 14.36 | 14.95 | 0.09 | 0.26 | -0.17 | 0.66 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.25 | 339,000 | -2.87% | 3.77 | 4.27 | 4.09 | 3.45 | 2.96 | 31.45 | 9.01 | 9.15 | 0.64 | 0.43 | -0.26 | -0.10 | -0.17 | 0.79 | ||
| SILC | SILICOM LTD | $19.90 | 75,000 | 52.13% | 19.12 | 19.39 | 18.66 | 16.74 | 16.57 | 56.05 | 39.74 | 27.05 | 45.91 | 22.03 | 0.05 | 0.14 | -0.09 | 0.78 | ||
| NVNI | NVNI GROUP LTD | $1.23 | 57,000 | 117.56% | 1.29 | 1.29 | 1.71 | 2.42 | 3.85 | 38.40 | 19.98 | 25.51 | 29.29 | 40.88 | -0.12 | -0.14 | 0.03 | 0.94 | ||
| IDN | INTELLICHECK INC | $5.60 | 225,000 | -63.41% | 5.05 | 4.99 | 5.27 | 5.66 | 5.44 | 63.94 | 59.79 | 51.88 | 99.56 | 85.12 | 0.05 | -0.07 | 0.12 | 1.02 | ||
| HYPR | HYPERFINE INC | $1.15 | 502,000 | -24.74% | 1.21 | 1.16 | 1.16 | 1.10 | 1.14 | 48.67 | 46.49 | 54.95 | 41.44 | 53.65 | 0.03 | 0.02 | 0.00 | 1.29 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.91 | 4,400 | -32.31% | 5.03 | 5.34 | 5.93 | 6.34 | 6.97 | 34.57 | 15.81 | 12.42 | 28.45 | 15.49 | -0.32 | -0.31 | -0.01 | 0.62 | ||
| ODYS | ODYSIGHTAI INC | $6.88 | 6,100 | -82.37% | 6.26 | 5.82 | 5.49 | 4.40 | 4.37 | 68.28 | 80.01 | 86.17 | 70.71 | 79.98 | 0.40 | 0.29 | 0.11 | 0.26 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.87 | 7,333,000 | 3.69% | 2.84 | 4.02 | 4.66 | 4.79 | 4.86 | 29.82 | 19.87 | 17.55 | 33.99 | 26.43 | -0.88 | -0.59 | -0.29 | 1.23 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.31 | 63,500 | -5.22% | 8.51 | 8.95 | 9.15 | 9.45 | 10.02 | 32.79 | 16.48 | 11.06 | 18.13 | 10.78 | -0.29 | -0.21 | -0.08 | 0.81 | ||
| SLQT | SELECTQUOTE INC | $0.64 | 797,000 | -50.47% | 0.64 | 0.73 | 1.05 | 1.28 | 1.70 | 33.31 | 16.82 | 11.18 | 61.24 | 35.95 | -0.11 | -0.12 | 0.01 | 2.22 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.42 | 42,400 | -26.26% | 5.20 | 5.29 | 5.27 | 5.25 | 5.25 | 59.53 | 62.50 | 39.58 | 72.45 | 43.66 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| ATLX | ATLAS LITHIUM CORP | $4.13 | 344,000 | -41.50% | 4.62 | 4.94 | 5.11 | 4.89 | 4.95 | 35.21 | 5.31 | 6.88 | 4.00 | 1.33 | -0.23 | -0.11 | -0.12 | 1.42 | ||
| PELI | PELICAN ACQUISITION CORP | $9.33 | 116,000 | 72.11% | 9.59 | 9.93 | 10.30 | 10.23 | 10.13 | 44.61 | 15.19 | 17.80 | 43.15 | 52.09 | -0.38 | -0.20 | -0.17 | 0.44 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.45 | 546,000 | -40.13% | 2.65 | 2.77 | 3.15 | 3.19 | 4.38 | 33.58 | 9.65 | 10.02 | 1.22 | 0.81 | -0.16 | -0.14 | -0.02 | 1.57 | ||
| ONL | ORION PROPERTIES INC | $1.98 | 440,000 | -20.29% | 2.20 | 2.35 | 2.36 | 2.31 | 2.43 | 31.36 | 6.19 | 6.10 | 10.48 | 8.19 | -0.11 | -0.05 | -0.06 | 1.01 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.86 | 43,000 | 60.45% | 8.33 | 8.67 | 8.88 | 8.13 | 8.78 | 55.01 | 49.21 | 33.81 | 65.69 | 41.50 | -0.14 | -0.14 | -0.00 | 0.95 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | 311,000 | 146.83% | 2.16 | 2.26 | 2.28 | 2.10 | 2.29 | 53.87 | 30.38 | 26.16 | 26.13 | 12.32 | -0.03 | -0.03 | -0.01 | 1.04 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 1,000 | N/A | 11.97 | 11.93 | 11.90 | 11.81 | 11.65 | 60.12 | 100.00 | 97.44 | 78.53 | 76.13 | 0.03 | 0.03 | 0.01 | -0.01 | ||
| FLNT | FLUENT INC | $3.66 | 20,800 | -75.67% | 3.50 | 3.42 | 3.41 | 2.78 | 2.46 | 56.19 | 72.27 | 65.24 | 86.94 | 81.59 | 0.11 | 0.06 | 0.04 | 0.99 | ||
| FORR | FORRESTER RESEARCH INC | $5.75 | 134,000 | 3.08% | 6.08 | 6.11 | 6.78 | 7.11 | 8.50 | 36.38 | 23.57 | 31.46 | 9.89 | 19.48 | -0.18 | -0.19 | 0.01 | 0.75 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.97 | 406,000 | -38.11% | 2.01 | 2.18 | 2.54 | 2.16 | 2.00 | 37.12 | 9.79 | 9.50 | 34.86 | 31.48 | -0.16 | -0.14 | -0.01 | 0.35 | ||
| IPHA | INNATE PHARMA SA | $1.26 | 8,300 | -86.95% | 1.37 | 1.51 | 1.65 | 1.75 | 1.88 | 34.36 | 20.14 | 11.34 | 45.08 | 23.62 | -0.12 | -0.09 | -0.02 | 0.62 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.40 | 306,000 | 20.00% | 2.88 | 3.58 | 3.85 | 3.69 | 3.46 | 29.93 | 4.34 | 3.57 | 3.10 | 1.03 | -0.45 | -0.28 | -0.17 | 1.26 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.57 | 690,000 | -29.38% | 1.64 | 1.69 | 1.65 | 1.85 | 1.95 | 39.55 | 15.25 | 18.15 | 9.71 | 14.82 | -0.03 | -0.01 | -0.02 | 1.56 | ||
| GNLX | GENELUX CORP | $2.42 | 205,000 | -43.53% | 2.57 | 2.69 | 2.67 | 3.85 | 3.86 | 37.55 | 20.22 | 17.20 | 14.95 | 8.80 | -0.09 | -0.07 | -0.02 | 1.41 | ||
| BARK | BARK INC | $0.63 | 2,011,000 | -5.14% | 0.76 | 0.77 | 0.81 | 0.75 | 0.81 | 28.33 | 12.97 | 35.25 | 0.00 | 28.20 | -0.03 | -0.01 | -0.02 | 1.49 | ||
| MGRT | MEGA FORTUNE CO LTD | $7.85 | 6,300 | 231.58% | 8.09 | 7.73 | 6.87 | 6.71 | N/A | 52.39 | 35.13 | 35.57 | 29.45 | 21.26 | 0.27 | 0.37 | -0.10 | -4.12 | ||
| TBI | TRUEBLUE INC | $3.59 | 73,500 | -81.53% | 3.67 | 3.88 | 4.50 | 4.67 | 5.46 | 37.03 | 18.56 | 19.36 | 27.01 | 24.82 | -0.24 | -0.25 | 0.00 | 0.88 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.31 | 7,900 | -60.89% | 8.28 | 8.34 | 8.43 | 8.42 | 8.50 | 47.61 | 40.03 | 27.92 | 69.37 | 47.18 | -0.05 | -0.05 | 0.00 | 0.11 | ||
| UNB | UNION BANKSHARES INC | $23.34 | 3,000 | -71.43% | 23.25 | 23.59 | 24.16 | 23.66 | 25.03 | 47.12 | 47.38 | 30.01 | 54.04 | 31.20 | -0.28 | -0.28 | -0.00 | 0.34 | ||
| REKR | REKOR SYSTEMS INC | $0.85 | 1,750,000 | -0.23% | 0.94 | 0.92 | 1.04 | 1.44 | 1.46 | 40.17 | 20.54 | 26.04 | 23.43 | 26.11 | -0.03 | -0.03 | 0.00 | 2.11 | ||
| MGYR | MAGYAR BANCORP INC | $16.54 | 2,500 | -13.79% | 17.10 | 17.30 | 17.69 | 17.38 | 17.16 | 38.86 | 19.91 | 20.07 | 23.94 | 22.65 | -0.29 | -0.19 | -0.10 | 0.11 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.57 | 11,000 | -54.55% | 8.73 | 9.37 | 43.06 | 34.34 | N/A | 33.65 | 22.84 | 20.15 | 62.50 | 67.31 | -7.31 | -9.20 | 1.90 | 4.21 | ||
| ULBI | ULTRALIFE CORP | $6.43 | 34,700 | 42.80% | 6.53 | 6.06 | 6.23 | 6.05 | 6.78 | 54.52 | 66.28 | 70.33 | 63.33 | 69.55 | 0.16 | 0.09 | 0.07 | 0.95 | ||
| GPRO | GOPRO INC | $0.65 | 2,599,000 | -51.30% | 0.70 | 0.79 | 0.98 | 1.31 | 1.41 | 34.73 | 9.83 | 6.97 | 12.48 | 6.25 | -0.09 | -0.09 | -0.00 | 1.56 | ||
| QTTB | Q32 BIO INC | $7.30 | 278,000 | -47.65% | 6.64 | 5.77 | 4.70 | 3.78 | 2.93 | 70.73 | 75.57 | 68.81 | 52.12 | 43.91 | 0.68 | 0.60 | 0.08 | 1.08 | ||
| ASRT | ASSERTIO HOLDINGS INC | $16.51 | 317,000 | -7.58% | 13.02 | 12.41 | 11.99 | 11.47 | 11.51 | 82.36 | 93.62 | 91.74 | 90.40 | 91.02 | 0.72 | 0.33 | 0.40 | 1.26 | ||
| CLAR | CLARUS CORP | $2.77 | 170,000 | -33.59% | 2.77 | 2.95 | 3.31 | 3.38 | 3.46 | 35.91 | 23.48 | 15.56 | 52.06 | 28.81 | -0.18 | -0.17 | -0.01 | 1.30 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $17.50 | 11,500 | 576.47% | 19.54 | 22.81 | 25.26 | 31.97 | 34.46 | 22.71 | 9.03 | 8.13 | 9.83 | 4.84 | -2.59 | -2.00 | -0.58 | 0.39 | ||
| MED | MEDIFAST INC | $9.59 | 196,000 | -54.52% | 9.92 | 10.27 | 10.86 | 11.10 | 12.42 | 33.92 | 41.01 | 47.47 | 53.18 | 59.87 | -0.27 | -0.25 | -0.02 | 0.84 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.55 | 388,000 | 48.09% | 4.10 | 4.64 | 5.28 | 4.46 | 3.44 | 30.87 | 22.63 | 23.22 | 26.50 | 24.69 | -0.48 | -0.34 | -0.14 | 1.37 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.55 | 9,900 | -59.43% | 2.50 | 2.70 | 2.87 | 2.92 | 3.34 | 43.51 | 34.58 | 27.58 | 67.49 | 52.36 | -0.13 | -0.12 | -0.00 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.