| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRDN | MERIDIAN HOLDINGS INC | $13.65 | 31,800 | -20.50% | 13.88 | 13.79 | 13.68 | 13.06 | 10.59 | 47.87 | 56.78 | 66.59 | 46.23 | 59.22 | 0.05 | 0.06 | -0.01 | 0.69 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.74 | 336,000 | -8.94% | 3.84 | 3.97 | 4.25 | 4.28 | 5.38 | 33.80 | 16.48 | 14.54 | 12.33 | 7.84 | -0.14 | -0.12 | -0.02 | 0.66 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.66 | 29,200 | 19.67% | 22.17 | 22.37 | 23.00 | 22.93 | 21.97 | 34.14 | 15.96 | 16.31 | 8.03 | 8.65 | -0.33 | -0.27 | -0.06 | 0.29 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| QSI | QUANTUM-SI INC | $0.79 | 2,396,000 | 112.60% | 0.75 | 0.76 | 0.78 | 0.88 | 0.96 | 53.70 | 51.85 | 40.95 | 78.73 | 72.54 | -0.01 | -0.01 | 0.00 | 2.29 | ||
| ONEW | ONEWATER MARINE INC | $10.26 | 136,000 | -8.11% | 10.17 | 11.06 | 11.89 | 11.42 | 11.35 | 42.17 | 15.40 | 8.24 | 22.33 | 10.68 | -0.62 | -0.47 | -0.15 | 1.38 | ||
| NIU | NIU TECHNOLOGIES | $2.11 | 120,000 | -77.53% | 2.06 | 2.01 | 2.22 | 2.32 | 2.78 | 53.21 | 60.07 | 58.22 | 98.07 | 97.79 | -0.02 | -0.04 | 0.02 | 1.36 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $8.15 | 753,000 | 133.85% | 9.65 | 10.13 | 10.47 | 10.66 | 10.53 | 3.01 | 11.75 | 5.99 | 0.00 | 0.00 | -0.51 | -0.26 | -0.25 | 0.03 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.50 | 90,000 | -47.37% | 4.27 | 4.39 | 4.50 | 4.80 | 5.75 | 52.76 | 59.79 | 54.38 | 84.90 | 76.52 | -0.05 | -0.08 | 0.04 | 1.13 | ||
| CURI | CURIOSITYSTREAM INC | $2.86 | 611,000 | 47.58% | 2.76 | 2.75 | 2.73 | 2.76 | 3.14 | 53.88 | 59.03 | 55.77 | 84.72 | 76.21 | 0.01 | 0.00 | 0.01 | 1.43 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.70 | 2,819,000 | -2.05% | 0.67 | 0.65 | 0.90 | 0.90 | 0.80 | 45.79 | 56.31 | 53.03 | 89.63 | 89.63 | -0.05 | -0.07 | 0.02 | 1.00 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IPHA | INNATE PHARMA SA | $1.80 | 54,000 | -29.87% | 1.89 | 2.02 | 1.97 | 1.86 | 1.75 | 39.30 | 13.56 | 19.45 | 16.42 | 27.43 | -0.05 | -0.02 | -0.03 | 0.72 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.56 | 1,781,000 | 168.22% | 7.89 | 8.41 | 7.61 | 8.22 | 10.40 | 47.16 | 42.14 | 38.60 | 44.49 | 37.90 | 0.01 | 0.08 | -0.08 | 0.54 | ||
| SSTK | SHUTTERSTOCK INC | $4.51 | 730,000 | -8.52% | 4.87 | 5.25 | 5.77 | 9.90 | 13.84 | 30.25 | 4.76 | 5.39 | 0.00 | 3.77 | -0.43 | -0.41 | -0.01 | 1.34 | ||
| NMP | NMP ACQUISITION CORP | $10.37 | 600 | 500.00% | 10.37 | 10.36 | 10.33 | 10.29 | 10.19 | 65.48 | 87.33 | 77.26 | 38.50 | 32.09 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TORO | TORO CORP | $5.74 | 42,000 | 25.00% | 6.28 | 6.26 | 5.73 | 5.50 | 4.98 | 39.07 | 14.94 | 20.26 | 0.00 | 0.00 | 0.07 | 0.18 | -0.11 | 0.85 | ||
| TCGX | TCGX ACQUISITION CORP | $14.55 | 36,600 | 60.53% | 13.96 | 13.97 | N/A | N/A | N/A | 65.86 | 57.48 | 61.03 | 38.90 | 50.49 | N/A | N/A | N/A | 1.55 | ||
| GSIW | GARDEN STAGE LTD | $15.35 | 43,300 | 1,173.53% | 14.70 | 15.33 | 18.87 | 24.27 | 24.65 | 43.62 | 52.05 | 44.78 | 96.69 | 71.02 | -1.02 | -1.32 | 0.30 | 1.29 | ||
| WW | WW INTERNATIONAL INC | $16.44 | 296,000 | 8.42% | 15.53 | 16.34 | 15.45 | 15.08 | 18.00 | 54.06 | 43.65 | 38.72 | 52.75 | 46.10 | 0.09 | 0.10 | -0.01 | 2.31 | ||
| FINW | FINWISE BANCORP | $11.84 | 72,000 | 81.36% | 12.84 | 13.41 | 13.70 | 13.93 | 15.50 | 19.82 | 8.79 | 7.87 | 0.00 | 2.35 | -0.44 | -0.27 | -0.17 | 0.58 | ||
| LEE | LEE ENTERPRISES INC | $7.35 | 56,000 | 93.10% | 7.40 | 7.75 | 7.90 | 8.55 | 7.65 | 40.90 | 18.16 | 12.80 | 23.67 | 14.33 | -0.24 | -0.20 | -0.04 | 0.67 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.26 | 1,000 | -75.00% | 4.12 | 4.26 | 4.16 | 4.07 | 4.24 | 52.09 | 35.61 | 26.32 | 56.17 | 32.65 | -0.03 | -0.01 | -0.02 | 0.51 | ||
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $10.01 | 5,700 | -51.28% | 10.00 | 9.99 | N/A | N/A | N/A | 56.17 | 100.00 | 94.44 | 89.32 | 85.76 | N/A | N/A | N/A | 0.01 | ||
| HTLM | HOMESTOLIFE LTD | $1.81 | 650 | -76.79% | 1.80 | 1.77 | 1.85 | 1.86 | 2.07 | 49.78 | 68.97 | 75.50 | 64.77 | 77.02 | -0.00 | -0.02 | 0.02 | -0.07 | ||
| HUMA | HUMACYTE INC | $0.58 | 3,470,000 | 1.91% | 0.57 | 0.60 | 0.64 | 0.81 | 0.90 | 44.77 | 57.60 | 43.32 | 94.39 | 79.11 | -0.02 | -0.03 | 0.00 | 1.78 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.02 | 150 | N/A | 10.02 | 10.02 | 9.97 | N/A | N/A | 53.90 | 90.91 | 90.91 | 47.39 | 49.34 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| OWLT | OWLET INC | $5.53 | 374,000 | 92.78% | 4.79 | 4.91 | 5.31 | 5.34 | 7.81 | 62.09 | 64.59 | 37.51 | 93.69 | 60.35 | -0.12 | -0.18 | 0.07 | 1.31 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.24 | 244,000 | 243,900.00% | 10.25 | 10.25 | 10.22 | 10.18 | 10.11 | 51.24 | 66.67 | 80.56 | 64.51 | 74.47 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.05 | 4,100 | -4.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 100 | -75.00% | 10.00 | 10.00 | 9.98 | 9.96 | N/A | 67.49 | 90.00 | 73.33 | 90.48 | 73.99 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.24 | 20 | 0.00% | 10.23 | 10.22 | 10.19 | 10.16 | 10.08 | 76.72 | 87.50 | 87.50 | 64.29 | 64.29 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SITC | SITE CENTERS CORP | $3.06 | 728,000 | -17.55% | 2.91 | 2.92 | 3.38 | 4.18 | 5.14 | 50.63 | 83.58 | 69.57 | 100.00 | 100.00 | -0.09 | -0.15 | 0.06 | 0.89 | ||
| FOCL | EDAP TMS SA | $4.27 | 104,000 | 19.54% | 4.17 | 4.22 | 4.97 | 4.77 | 4.25 | 43.98 | 53.43 | 47.60 | 87.67 | 76.56 | -0.18 | -0.24 | 0.06 | 0.42 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.02 | 2,400 | -64.18% | 10.02 | 10.01 | 9.99 | 9.96 | N/A | 55.83 | 64.55 | 58.55 | 32.64 | 23.77 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.16 | 19,000 | -87.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| JELD | JELD-WEN HOLDING INC | $1.84 | 2,588,000 | 159.58% | 1.94 | 2.13 | 1.81 | 1.72 | 1.90 | 43.84 | 10.71 | 7.13 | 9.80 | 3.27 | -0.03 | 0.04 | -0.07 | 1.56 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.39 | 149,000 | -21.58% | 10.37 | 10.37 | 10.34 | 10.30 | 10.21 | 61.57 | 88.89 | 85.19 | 70.40 | 65.64 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 9 | -55.00% | 10.08 | 10.08 | 10.04 | 10.02 | N/A | 64.63 | 100.00 | 88.89 | 66.89 | 57.41 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LFMD | LIFEMD INC | $3.30 | 506,000 | -18.78% | 3.20 | 3.17 | 3.49 | 4.05 | 3.82 | 50.54 | 56.39 | 52.41 | 69.27 | 64.52 | -0.06 | -0.11 | 0.05 | 1.48 | ||
| SRBK | SR BANCORP INC | $19.62 | 10,300 | -59.61% | 19.59 | 19.58 | 19.65 | 19.22 | 18.09 | 49.95 | 34.05 | 38.91 | 42.76 | 45.59 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| DLTH | DULUTH HOLDINGS INC | $4.18 | 52,300 | -30.82% | 4.36 | 4.14 | 4.11 | 3.97 | 3.29 | 50.46 | 55.95 | 55.73 | 51.27 | 51.35 | 0.07 | 0.08 | -0.01 | 1.20 | ||
| RNA | ATRIUM THERAPEUTICS INC | $9.22 | 241,000 | -49.90% | 9.79 | 11.74 | 12.02 | 12.43 | N/A | 28.31 | 7.64 | 5.13 | 5.25 | 3.00 | -1.00 | -0.66 | -0.34 | 1.14 | ||
| DVLT | DATAVAULT AI INC | $0.17 | 52,041,000 | -35.21% | 0.18 | 0.23 | 0.29 | 0.37 | 0.60 | 33.71 | 6.19 | 6.56 | 27.43 | 22.44 | -0.04 | -0.04 | -0.00 | 0.71 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.06 | 350 | N/A | 10.05 | 10.05 | 10.03 | 10.01 | N/A | 68.65 | 20.56 | 23.52 | 19.07 | 17.47 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $10.61 | 102,000 | -3.77% | 10.78 | 11.05 | 11.40 | 11.59 | 14.60 | 32.57 | 15.19 | 9.85 | 17.33 | 6.20 | -0.25 | -0.20 | -0.05 | 0.66 | ||
| ADCT | ADC THERAPEUTICS SA | $1.23 | 1,674,000 | -11.85% | 1.11 | 1.16 | 1.14 | 1.70 | 2.79 | 56.51 | 34.26 | 21.18 | 30.15 | 14.16 | -0.01 | -0.01 | 0.00 | 1.46 | ||
| BCBP | BCB BANCORP INC | $8.67 | 1,025,000 | 247.46% | 8.59 | 8.61 | 9.17 | 9.81 | 9.15 | 46.50 | 71.20 | 67.93 | 96.08 | 87.21 | -0.13 | -0.19 | 0.06 | 0.65 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.11 | 756,000 | -5.26% | 1.08 | 1.14 | 1.08 | 1.09 | 1.31 | 49.32 | 36.71 | 26.21 | 51.26 | 33.41 | -0.01 | -0.01 | -0.01 | 1.49 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.20 | 128,000 | 54.22% | 4.68 | 5.10 | 4.85 | 6.16 | 7.40 | 38.47 | 8.60 | 6.97 | 10.74 | 7.29 | -0.24 | -0.09 | -0.15 | 0.40 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.59 | 28,200 | -9.90% | 1.55 | 1.57 | 1.62 | 1.73 | 101.45 | 49.20 | 29.10 | 21.52 | 39.29 | 27.84 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| WHF | WHITEHORSE FINANCE INC | $7.26 | 181,000 | -4.23% | 7.18 | 7.13 | 6.87 | 6.87 | 6.98 | 56.31 | 51.19 | 65.66 | 41.05 | 64.42 | 0.10 | 0.09 | 0.00 | 0.35 | ||
| EDRY | EURODRY LTD | $54.08 | 467,000 | 166.86% | 65.63 | 59.07 | 42.31 | 32.28 | 24.47 | 48.38 | 59.43 | 78.12 | 20.59 | 49.69 | 6.70 | 7.59 | -0.89 | 0.62 | ||
| ELME | ELME COMMUNITIES | $1.74 | 625,000 | -69.14% | 1.67 | 1.68 | 1.63 | 1.77 | 3.75 | 65.66 | 72.86 | 49.92 | 78.62 | 54.70 | 0.02 | 0.01 | 0.01 | 0.59 | ||
| TONT | GRAF GLOBAL CORP | $10.90 | 250 | 25.00% | 10.89 | 10.88 | 10.85 | 10.83 | 10.77 | 64.20 | 100.00 | 94.44 | 100.00 | 93.04 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.07 | 11,800 | 29.67% | 5.19 | 5.26 | 4.80 | 4.66 | 4.51 | 49.84 | 21.43 | 20.76 | 4.92 | 2.54 | 0.08 | 0.14 | -0.06 | 0.53 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | 1,227,000 | -68.90% | 0.67 | 0.68 | 0.73 | 0.76 | 0.76 | 47.84 | 54.76 | 48.89 | 89.46 | 82.67 | -0.01 | -0.02 | 0.00 | 1.87 | ||
| INAC | INDIGO ACQUISITION CORP | $10.36 | 1,000 | 400.00% | 10.35 | 10.33 | 10.31 | 10.27 | 10.19 | 62.56 | 85.19 | 95.06 | 71.59 | 82.98 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.31 | 611,000 | 130.57% | 3.20 | 3.22 | 3.54 | 3.83 | 4.40 | 49.85 | 52.90 | 44.94 | 100.00 | 100.00 | -0.08 | -0.11 | 0.04 | 0.92 | ||
| AMTX | AEMETIS INC | $2.12 | 807,000 | -44.69% | 1.99 | 1.92 | 1.77 | 2.00 | 1.96 | 61.75 | 80.86 | 70.59 | 85.30 | 70.89 | 0.07 | 0.05 | 0.02 | 1.97 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.88 | 454,000 | -9.20% | 7.77 | 9.46 | 9.47 | 9.33 | 9.10 | 36.83 | 25.47 | 22.05 | 23.41 | 17.70 | -0.72 | -0.46 | -0.25 | 1.33 | ||
| KRRO | KORRO BIO INC | $10.34 | 213,000 | -26.80% | 12.37 | 12.57 | 12.34 | 12.31 | 11.61 | 35.65 | 10.78 | 16.74 | 3.77 | 13.62 | -0.44 | -0.06 | -0.37 | 1.39 | ||
| CDXS | CODEXIS INC | $1.39 | 1,039,000 | 92.41% | 1.40 | 1.48 | 1.61 | 2.07 | 1.87 | 40.31 | 27.79 | 19.05 | 54.91 | 30.62 | -0.08 | -0.08 | 0.00 | 2.02 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.58 | 22,300 | 51.70% | 17.68 | 18.23 | 19.21 | 17.52 | 16.47 | 39.31 | 31.62 | 27.92 | 36.57 | 30.86 | -0.44 | -0.39 | -0.05 | 0.52 | ||
| EML | EASTERN CO | $25.29 | 6,300 | -10.00% | 25.24 | 26.01 | 25.34 | 24.09 | 21.87 | 47.92 | 34.74 | 31.17 | 25.36 | 20.96 | -0.06 | 0.07 | -0.14 | 0.59 | ||
| EGAN | EGAIN CORP | $5.81 | 339,000 | 11.51% | 5.37 | 6.16 | 6.65 | 6.85 | 8.12 | 42.19 | 25.18 | 19.99 | 52.95 | 38.97 | -0.41 | -0.41 | -0.00 | 1.07 | ||
| GRO | BRAZIL POTASH CORP | $2.45 | 145,000 | -34.09% | 2.39 | 2.46 | 2.30 | 2.35 | 2.56 | 53.50 | 22.83 | 18.72 | 32.93 | 25.39 | 0.02 | 0.03 | -0.02 | 1.11 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.30 | 25,000 | 1,983.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| QTRX | QUANTERIX CORP | $3.19 | 425,000 | -32.32% | 2.83 | 2.74 | 3.15 | 3.24 | 4.41 | 58.54 | 88.23 | 88.04 | 93.20 | 94.60 | -0.00 | -0.10 | 0.09 | 1.88 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.23 | 100 | -33.33% | 10.24 | 10.25 | 10.23 | 10.19 | 10.11 | 46.38 | 20.00 | 20.00 | 22.20 | 20.98 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| TRAK | REPOSITRAK INC | $8.22 | 53,600 | -31.28% | 8.17 | 8.07 | 8.32 | 8.98 | 9.47 | 50.75 | 62.18 | 68.64 | 60.24 | 71.58 | -0.02 | -0.07 | 0.06 | 0.81 | ||
| IMUX | IMMUNIC INC | $10.84 | 430,000 | -8.32% | 10.98 | 12.88 | 14.13 | 13.75 | 11.25 | 30.81 | 12.84 | 9.19 | 37.65 | 23.87 | -1.24 | -1.03 | -0.20 | 1.17 | ||
| ZSQR | Z SQUARED INC | $2.79 | 275,000 | 13.17% | 2.72 | 3.09 | 3.94 | 7.60 | 10.43 | 39.71 | 41.41 | 30.37 | 93.48 | 72.84 | -0.51 | -0.58 | 0.07 | 0.53 | ||
| APUR | APERTURE AC | $10.02 | 17,300 | -89.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.12 | 22,100 | -67.01% | 4.64 | 4.48 | 4.89 | 7.03 | 7.74 | 69.68 | 89.93 | 79.70 | 98.86 | 99.62 | 0.10 | -0.20 | 0.30 | 0.20 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.66 | 718,000 | 1.27% | 3.71 | 3.67 | 3.69 | 3.96 | 4.05 | 49.08 | 41.96 | 48.12 | 42.65 | 42.41 | 0.00 | 0.00 | -0.00 | 0.68 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.04 | 300 | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HLP | HONGLI GROUP INC | $2.00 | 33,400 | -28.94% | 1.72 | 1.53 | 1.34 | 1.01 | 1.01 | 74.70 | 87.67 | 89.43 | 89.11 | 91.34 | 0.21 | 0.14 | 0.06 | 0.50 | ||
| ONL | ORION PROPERTIES INC | $2.57 | 328,000 | 22.39% | 2.51 | 2.65 | 2.69 | 2.78 | 2.54 | 44.34 | 25.24 | 13.97 | 43.58 | 18.52 | -0.08 | -0.07 | -0.01 | 1.02 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.78 | 3,192,000 | 90.45% | 0.89 | 1.14 | 1.43 | 1.60 | 1.99 | 25.41 | 5.93 | 3.46 | 12.37 | 4.12 | -0.22 | -0.17 | -0.04 | 1.23 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.92 | 1,400 | -73.58% | 9.91 | 9.90 | N/A | N/A | N/A | 50.64 | 66.67 | 68.78 | 100.00 | 100.00 | N/A | N/A | N/A | 0.03 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.05 | 800 | 3,900.00% | 10.00 | 9.98 | 9.97 | 9.95 | N/A | 86.46 | 77.78 | 69.14 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| INTT | INTEST CORP | $11.32 | 123,000 | -6.82% | 11.02 | 11.06 | 12.50 | 14.79 | 13.04 | 46.59 | 48.15 | 36.61 | 85.63 | 72.22 | -0.48 | -0.60 | 0.12 | 1.31 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.01 | 107,000 | 18.89% | 3.11 | 3.12 | 3.01 | 3.05 | 2.66 | 44.98 | 44.78 | 54.73 | 45.37 | 61.20 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| AGPU | AXE COMPUTE INC | $12.49 | 266,000 | -39.27% | 11.56 | 10.88 | 9.42 | 8.05 | 6.08 | 64.55 | 75.51 | 76.11 | 63.47 | 70.38 | 0.82 | 0.69 | 0.13 | 1.40 | ||
| SHIM | SHIMMICK CORP | $3.50 | 162,000 | 78.02% | 3.42 | 3.59 | 3.76 | 3.96 | 3.82 | 46.36 | 27.83 | 23.71 | 46.86 | 41.80 | -0.12 | -0.11 | -0.01 | 0.87 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.32 | 495,000 | 30.26% | 3.37 | 3.44 | 3.54 | 3.62 | 2.91 | 44.17 | 33.71 | 36.36 | 7.12 | 9.62 | -0.05 | -0.04 | -0.01 | 1.09 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $49.99 | 141,000 | 45.36% | 54.06 | 56.92 | 50.89 | 51.70 | 61.05 | 40.65 | 14.10 | 14.29 | 3.52 | 2.73 | -0.03 | 1.00 | -1.02 | 1.52 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.34 | 1,217,000 | 61.62% | 1.31 | 1.46 | 1.55 | 1.73 | 1.76 | 38.82 | 16.83 | 13.19 | 40.60 | 32.36 | -0.09 | -0.08 | -0.01 | 1.85 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.41 | 13,400 | -62.04% | 1.42 | 1.37 | 1.27 | 1.25 | 1.39 | 56.71 | 56.06 | 58.59 | 13.76 | 16.90 | 0.04 | 0.04 | -0.00 | 1.27 | ||
| OPRX | OPTIMIZERX CORP | $7.62 | 117,000 | -59.09% | 7.46 | 7.66 | 7.28 | 6.40 | 7.95 | 52.13 | 42.28 | 41.61 | 36.14 | 34.88 | 0.04 | 0.09 | -0.05 | 1.55 | ||
| NEOV | NEOVOLTA INC | $3.36 | 939,000 | -9.80% | 3.51 | 3.61 | 3.06 | 2.70 | 3.16 | 48.39 | 18.92 | 19.52 | 11.66 | 12.21 | 0.06 | 0.15 | -0.08 | 0.97 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.27 | 18,200 | 28.17% | 18.25 | 17.79 | 17.40 | 16.82 | 16.05 | 59.99 | 52.77 | 51.77 | 17.32 | 17.11 | 0.27 | 0.26 | 0.02 | 0.15 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.95 | 898,000 | 1,303.13% | 5.45 | 5.34 | 5.11 | 5.88 | 26.60 | 58.79 | 32.60 | 42.32 | 45.46 | 46.75 | 0.11 | 0.06 | 0.05 | 3.95 | ||
| MNOV | MEDICINOVA INC | $2.90 | 2,468,000 | 266.17% | 2.47 | 2.00 | 1.61 | 1.48 | 1.48 | 71.11 | 70.64 | 77.37 | 69.61 | 84.53 | 0.44 | 0.28 | 0.16 | 0.68 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.04 | 36,800 | 22.67% | 6.07 | 6.21 | 5.92 | 5.65 | 6.20 | 47.31 | 19.48 | 17.03 | 17.36 | 13.33 | -0.02 | 0.04 | -0.06 | 0.40 | ||
| HCAT | HEALTH CATALYST INC | $1.89 | 342,000 | 8.57% | 1.77 | 1.71 | 1.88 | 1.77 | 1.81 | 59.63 | 89.47 | 83.55 | 91.17 | 86.13 | 0.00 | -0.03 | 0.03 | 1.65 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | 5,100 | -90.32% | 4.67 | 4.50 | 4.56 | 4.67 | 5.23 | 57.27 | 90.59 | 87.76 | 86.78 | 82.77 | 0.06 | 0.02 | 0.04 | 1.52 | ||
| DIBS | 1STDIBSCOM INC | $4.22 | 148,000 | -22.11% | 4.28 | 4.42 | 4.52 | 4.51 | 5.08 | 43.39 | 27.27 | 19.25 | 12.47 | 5.99 | -0.12 | -0.08 | -0.04 | 0.98 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.56 | 496,000 | 29.50% | 1.69 | 1.76 | 1.81 | 1.81 | 2.03 | 28.35 | 5.00 | 13.71 | 7.59 | 21.16 | -0.06 | -0.04 | -0.02 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.