| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS | PYXIS ONCOLOGY INC | $1.66 | 558,000 | -51.48% | 1.75 | 1.77 | 2.51 | 2.65 | 2.16 | 36.19 | 25.71 | 19.16 | 44.91 | 47.04 | -0.21 | -0.24 | 0.03 | 1.09 | ||
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0 | -100.00% | 9.99 | 10.00 | 9.99 | 9.97 | N/A | 17.32 | 8.33 | 22.22 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $8.39 | 6,500 | 124.14% | 9.91 | 8.01 | 6.52 | 8.00 | 12.19 | 52.80 | 67.24 | 71.78 | 32.41 | 47.32 | 0.98 | 1.04 | -0.06 | 0.88 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.33 | 692,000 | -38.21% | 3.94 | 4.21 | 4.44 | 4.30 | 4.90 | 26.67 | 4.41 | 2.03 | 6.09 | 2.03 | -0.26 | -0.14 | -0.13 | 0.93 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.28 | 298,000 | -13.37% | 9.12 | 9.40 | 10.04 | 10.77 | 12.33 | 41.02 | 25.99 | 15.60 | 58.58 | 30.79 | -0.29 | -0.30 | 0.01 | 0.62 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.02 | 10.02 | 9.99 | 9.96 | N/A | 83.80 | 41.67 | 33.33 | 100.00 | 83.69 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| QTRX | QUANTERIX CORP | $2.90 | 475,000 | 33.05% | 2.93 | 2.93 | 3.00 | 3.27 | 3.76 | 47.03 | 41.74 | 44.55 | 57.49 | 58.12 | -0.06 | -0.06 | -0.00 | 1.86 | ||
| MENS | JYONG BIOTECH LTD | $1.80 | 38,800 | 30.20% | 1.83 | 1.88 | 2.03 | 2.08 | 2.12 | 44.77 | 37.93 | 40.53 | 26.05 | 27.15 | -0.08 | -0.07 | -0.01 | 1.97 | ||
| CMPX | COMPASS THERAPEUTICS INC | $0.76 | 1,850,000 | -28.65% | 0.75 | 0.80 | 1.29 | 1.73 | 3.06 | 33.50 | 21.20 | 16.37 | 75.32 | 74.85 | -0.14 | -0.17 | 0.03 | 1.02 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.10 | 9,400 | -96.80% | 10.10 | 10.11 | 10.05 | 10.02 | N/A | 55.90 | 2.38 | 1.47 | 13.96 | 4.65 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| CUE | CUE BIOPHARMA INC | $18.73 | 206,000 | 45.07% | 19.71 | 19.24 | 24.84 | 27.06 | 21.39 | 42.81 | 44.70 | 54.29 | 62.69 | 72.57 | -1.45 | -1.75 | 0.31 | 1.55 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.30 | 690,000 | 9.87% | 2.39 | 2.43 | 3.03 | 3.53 | 4.49 | 37.27 | 21.14 | 24.17 | 58.95 | 64.18 | -0.19 | -0.21 | 0.02 | 1.11 | ||
| BVC | BITVENTURES LTD | $16.00 | 13,900 | -70.43% | 15.01 | 13.95 | 13.63 | 12.59 | 10.98 | 63.10 | 94.77 | 93.79 | 93.02 | 91.89 | 0.79 | 0.51 | 0.28 | -0.04 | ||
| CAN | CANAAN INC | $0.19 | 6,734,000 | -29.88% | 0.21 | 0.22 | 0.30 | 0.29 | 0.39 | 30.27 | 18.58 | 17.23 | 44.85 | 44.79 | -0.03 | -0.03 | -0.00 | 2.45 | ||
| TORO | TORO CORP | $3.91 | 12,500 | -57.77% | 4.25 | 4.16 | 5.16 | 5.22 | 4.85 | 35.56 | 34.29 | 47.01 | 51.74 | 62.29 | -0.27 | -0.30 | 0.03 | 0.81 | ||
| IPHA | INNATE PHARMA SA | $1.44 | 4,700 | -72.67% | 1.44 | 1.47 | 1.68 | 1.80 | 1.70 | 43.67 | 36.31 | 25.41 | 68.17 | 47.29 | -0.07 | -0.08 | 0.01 | 0.71 | ||
| ABLV | ABLE VIEW GLOBAL INC | $2.73 | 76,000 | -11.63% | 2.52 | 2.22 | 1.74 | 1.35 | 1.07 | 61.62 | 73.90 | 71.26 | 66.45 | 65.48 | 0.25 | 0.24 | 0.01 | 0.67 | ||
| DSC | DSC HOLDINGS LTD | $2.69 | 22,000 | 22.22% | 3.26 | 3.72 | 5.64 | N/A | N/A | 25.53 | 8.71 | 10.86 | 34.24 | 56.17 | -0.76 | -0.76 | 0.01 | 1.18 | ||
| ALMU | AELUMA INC | $6.99 | 725,000 | -29.13% | 7.31 | 7.83 | 10.88 | 14.17 | 16.33 | 35.21 | 26.69 | 28.04 | 70.54 | 71.64 | -1.25 | -1.34 | 0.09 | 2.16 | ||
| VRXA | VERAXA BIOTECH AG | $0.95 | 222,000 | 46.05% | 1.01 | 1.04 | 1.26 | 1.72 | 6.72 | 37.52 | 4.98 | 7.66 | 24.78 | 31.84 | -0.09 | -0.10 | 0.01 | 0.29 | ||
| ADAG | ADAGENE INC | $2.00 | 189,000 | -45.22% | 2.40 | 2.40 | 2.88 | 3.38 | 3.43 | 33.10 | 20.71 | 32.51 | 24.43 | 44.58 | -0.19 | -0.17 | -0.02 | 0.43 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $46.55 | 64,000 | 14.29% | 45.31 | 43.60 | 48.51 | 49.05 | 54.97 | 52.40 | 55.76 | 51.59 | 77.90 | 70.92 | -0.45 | -0.90 | 0.45 | 1.47 | ||
| OZ | BELPOINTE PREP LLC | $33.55 | 3,900 | -88.63% | 34.00 | 35.45 | 41.02 | 43.65 | 47.18 | 31.23 | 36.15 | 21.66 | 76.49 | 59.38 | -2.12 | -2.22 | 0.10 | 0.18 | ||
| HURC | HURCO COMPANIES INC | $20.63 | 13,400 | -72.48% | 21.54 | 21.29 | 21.73 | 21.93 | 19.40 | 39.93 | 43.81 | 52.79 | 17.19 | 41.94 | -0.09 | -0.06 | -0.03 | 0.47 | ||
| JLHL | JULONG HOLDING LTD | $6.17 | 69,000 | -92.32% | 5.98 | 5.37 | 5.35 | 7.65 | 9.68 | 57.76 | 62.91 | 73.11 | 70.68 | 86.81 | 0.36 | 0.16 | 0.20 | 1.32 | ||
| ALF | CENTURION ACQUISITION CORP | $10.85 | 0 | N/A | 10.87 | 10.90 | 10.89 | 10.87 | 10.83 | 36.68 | 30.00 | 20.00 | 41.14 | 27.43 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.34 | 1,902,000 | -22.71% | 0.37 | 0.40 | 0.49 | 0.49 | 0.59 | 31.46 | 20.60 | 23.04 | 60.40 | 58.22 | -0.04 | -0.04 | -0.00 | 3.76 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.51 | 69,000 | 48.71% | 3.24 | 3.24 | 3.96 | 4.58 | 6.94 | 51.28 | 40.06 | 29.97 | 61.73 | 51.20 | -0.18 | -0.22 | 0.05 | 0.38 | ||
| MXCT | MAXCYTE INC | $1.26 | 876,000 | 0.23% | 1.50 | 1.39 | 1.26 | 1.25 | 1.07 | 43.97 | 12.17 | 24.44 | 0.00 | 0.50 | 0.05 | 0.08 | -0.03 | 1.42 | ||
| HUCK | HUCKLEBERRYAI INC | $2.75 | 1,117,000 | -31.05% | 3.04 | 3.06 | 3.37 | 3.42 | 3.67 | 27.70 | 21.76 | 26.00 | 35.00 | 46.84 | -0.11 | -0.10 | -0.01 | 1.91 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.04 | 200 | -99.80% | 10.02 | 10.02 | 10.03 | 10.01 | N/A | 67.02 | 42.22 | 21.48 | 86.66 | 66.65 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| TLYS | TILLY's INC | $4.20 | 80,000 | -61.17% | 4.28 | 4.41 | 4.37 | 4.21 | 3.80 | 43.76 | 29.17 | 30.25 | 37.19 | 43.77 | -0.04 | -0.02 | -0.03 | 0.92 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.98 | 1,600 | -98.77% | 9.96 | 9.96 | 9.94 | N/A | N/A | 66.89 | 80.56 | 76.48 | 71.47 | 71.48 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.14 | 1,000 | -98.31% | 10.13 | 10.12 | 10.09 | 10.07 | N/A | 62.85 | 46.37 | 56.97 | 49.52 | 53.48 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.15 | 328,000 | -24.07% | 3.19 | 3.01 | 3.02 | 3.61 | 3.56 | 53.21 | 47.06 | 53.97 | 76.36 | 87.09 | 0.08 | 0.04 | 0.04 | 1.25 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.52 | 7,583,000 | -51.41% | 0.59 | 0.63 | 0.94 | 1.11 | 1.15 | 33.84 | 14.77 | 16.12 | 57.09 | 58.81 | -0.12 | -0.12 | 0.00 | 2.39 | ||
| SKYA | SKYAI INC | $2.95 | 455,000 | -86.25% | 2.93 | 2.84 | 2.10 | 1.65 | 1.70 | 72.93 | 80.79 | 84.67 | 17.88 | 24.44 | 0.25 | 0.29 | -0.03 | 0.75 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.68 | 32,700 | -65.94% | 10.69 | 10.55 | 10.25 | 10.25 | 11.86 | 52.92 | 59.71 | 60.77 | 59.97 | 63.10 | 0.17 | 0.14 | 0.03 | 0.64 | ||
| WSBK | WINCHESTER BANCORP INC | $13.61 | 6,700 | 415.38% | 13.46 | 13.21 | 13.04 | 13.03 | 12.85 | 75.80 | 92.51 | 94.56 | 95.14 | 96.15 | 0.18 | 0.13 | 0.05 | -0.02 | ||
| DERM | JOURNEY MEDICAL CORP | $4.47 | 153,000 | -30.14% | 4.86 | 5.04 | 6.21 | 6.50 | 6.54 | 34.56 | 11.97 | 8.59 | 32.13 | 35.99 | -0.45 | -0.43 | -0.01 | 0.68 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.22 | 39,532,000 | 138.45% | 1.19 | 1.08 | 1.17 | 1.11 | 1.26 | 51.60 | 52.99 | 62.30 | 68.14 | 77.81 | 0.08 | 0.02 | 0.06 | 1.45 | ||
| RYDE | RYDE GROUP LTD | $0.74 | 1,728,000 | 236.84% | 0.64 | 0.66 | 0.68 | 0.70 | 0.73 | 58.02 | 61.85 | 51.41 | 93.96 | 85.24 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.15 | 11,700 | -17.61% | 4.28 | 4.37 | 4.77 | 4.64 | 4.53 | 34.01 | 16.70 | 15.73 | 35.51 | 27.89 | -0.14 | -0.14 | -0.01 | 0.54 | ||
| PYPD | POLYPID LTD | $6.14 | 186,000 | -23.14% | 5.63 | 5.31 | 5.25 | 5.03 | 4.76 | 67.89 | 90.53 | 82.37 | 83.57 | 74.73 | 0.19 | 0.12 | 0.07 | 0.76 | ||
| FOCL | EDAP TMS SA | $3.32 | 358,000 | 795.00% | 4.13 | 4.15 | 4.23 | 4.77 | 4.42 | 31.21 | 40.74 | 48.53 | 56.04 | 66.46 | -0.09 | -0.05 | -0.04 | 0.43 | ||
| HUMA | HUMACYTE INC | $0.45 | 5,136,000 | -14.60% | 0.43 | 0.42 | 0.50 | 0.60 | 0.79 | 49.63 | 37.07 | 41.39 | 73.36 | 73.60 | -0.02 | -0.03 | 0.01 | 1.77 | ||
| SHMD | SCHMID GROUP NV | $2.15 | 557,000 | -41.55% | 2.68 | 2.91 | 3.40 | 4.15 | 5.47 | 30.46 | 4.64 | 9.81 | 13.30 | 30.77 | -0.37 | -0.31 | -0.06 | 0.47 | ||
| NKTX | NKARTA INC | $1.73 | 1,890,000 | 68.60% | 1.66 | 1.77 | 2.34 | 2.48 | 2.52 | 41.40 | 46.52 | 32.68 | 89.60 | 66.21 | -0.20 | -0.22 | 0.02 | 1.59 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.74 | 12,600 | -74.49% | 13.69 | 13.68 | 14.24 | 14.64 | 14.60 | 46.34 | 26.40 | 38.83 | 79.04 | 82.50 | -0.12 | -0.16 | 0.04 | 0.39 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.88 | 1,132,000 | -31.77% | 0.94 | 0.93 | 1.02 | 1.03 | 1.18 | 36.72 | 53.44 | 64.59 | 53.50 | 65.99 | -0.02 | -0.02 | 0.00 | 1.44 | ||
| APYX | APYX MEDICAL CORP | $2.93 | 201,000 | -79.80% | 2.66 | 2.59 | 2.74 | 3.31 | 3.57 | 60.71 | 73.70 | 70.02 | 83.07 | 79.16 | 0.02 | -0.04 | 0.07 | 1.21 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.72 | 1,294,000 | -21.72% | 1.89 | 2.11 | 2.74 | 3.54 | 3.42 | 26.35 | 8.10 | 6.08 | 1.51 | 2.75 | -0.28 | -0.28 | -0.01 | 1.70 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.22 | 0 | -100.00% | 3.45 | 3.56 | 3.89 | 3.98 | 4.15 | 34.83 | 18.84 | 15.22 | 31.03 | 24.99 | -0.18 | -0.14 | -0.03 | 0.50 | ||
| TRAK | REPOSITRAK INC | $6.76 | 124,000 | 26.53% | 7.07 | 7.21 | 7.74 | 8.21 | 8.66 | 33.04 | 34.67 | 30.02 | 62.54 | 50.33 | -0.25 | -0.24 | -0.01 | 0.81 | ||
| EXOD | EXODUS MOVEMENT INC | $4.07 | 56,300 | -52.69% | 5.00 | 5.28 | 6.34 | 6.09 | 7.33 | 29.84 | 11.59 | 10.08 | 6.45 | 10.03 | -0.56 | -0.45 | -0.11 | 2.16 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.15 | 324,000 | -47.74% | 1.14 | 1.09 | 1.02 | 0.88 | 1.05 | 59.43 | 64.72 | 73.53 | 36.72 | 54.28 | 0.05 | 0.05 | 0.00 | 1.33 | ||
| EU | ENCORE ENERGY CORP | $0.63 | 3,622,000 | -27.08% | 0.72 | 0.77 | 0.98 | 1.12 | 1.59 | 30.77 | 11.98 | 15.47 | 39.63 | 44.36 | -0.09 | -0.09 | -0.00 | 1.78 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.12 | 189,000 | -32.01% | 4.46 | 4.79 | 5.72 | 6.60 | 8.03 | 22.72 | 13.99 | 10.57 | 13.88 | 4.63 | -0.48 | -0.44 | -0.04 | 0.14 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.12 | 45,500 | -24.79% | 6.06 | 6.04 | 5.82 | 5.58 | 5.51 | 64.24 | 68.82 | 65.87 | 79.84 | 77.05 | 0.07 | 0.08 | -0.01 | 0.42 | ||
| OWLT | OWLET INC | $4.17 | 100,000 | -74.09% | 4.21 | 4.26 | 4.66 | 5.11 | 6.15 | 42.89 | 48.89 | 53.38 | 73.02 | 84.04 | -0.14 | -0.18 | 0.04 | 1.26 | ||
| AP | AMPCO PITTSBURGH CORP | $5.89 | 126,000 | -52.09% | 7.46 | 7.95 | 8.40 | 8.56 | 8.79 | 25.57 | 3.84 | 6.26 | 0.00 | 6.81 | -0.57 | -0.33 | -0.24 | 1.02 | ||
| FLNT | FLUENT INC | $3.84 | 161,000 | -50.46% | 3.30 | 3.01 | 3.11 | 3.41 | 3.27 | 76.17 | 74.33 | 74.11 | 95.15 | 95.15 | 0.15 | 0.03 | 0.12 | 0.84 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.38 | 950 | -56.82% | 9.25 | 9.18 | 9.14 | 9.11 | 8.81 | 62.83 | 90.69 | 78.72 | 96.43 | 94.87 | 0.06 | 0.03 | 0.03 | 0.09 | ||
| FLYX | FLYEXCLUSIVE INC | $1.17 | 474,000 | 74.91% | 1.12 | 1.14 | 1.19 | 1.33 | 1.88 | 51.42 | 61.10 | 37.84 | 53.13 | 28.92 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| CHRS | COHERUS ONCOLOGY INC | $0.77 | 1,082,000 | -37.74% | 0.89 | 0.96 | 1.14 | 1.27 | 1.51 | 36.20 | 12.36 | 13.23 | 23.32 | 21.18 | -0.10 | -0.08 | -0.02 | 1.63 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.41 | 19,000 | -93.45% | 10.40 | 10.39 | 10.36 | 10.32 | 10.22 | 78.24 | 75.00 | 69.44 | 25.76 | 28.28 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DPRO | DRAGANFLY INC | $3.20 | 727,000 | -42.71% | 3.37 | 3.58 | 4.71 | 4.68 | 5.52 | 36.28 | 20.86 | 11.31 | 33.72 | 30.29 | -0.43 | -0.42 | -0.01 | 1.24 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.92 | 32,200 | 25.78% | 3.69 | 3.66 | 4.15 | 4.37 | 4.75 | 53.89 | 91.47 | 71.27 | 100.00 | 97.42 | -0.12 | -0.17 | 0.06 | 1.46 | ||
| CDXS | CODEXIS INC | $1.08 | 400,000 | -54.13% | 1.16 | 1.23 | 1.34 | 1.64 | 1.80 | 36.63 | 15.20 | 11.70 | 23.04 | 18.10 | -0.08 | -0.07 | -0.02 | 1.96 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.04 | 20 | -99.98% | 10.02 | 10.02 | 10.01 | 10.00 | N/A | 65.02 | 83.33 | 88.89 | 64.84 | 80.25 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.96 | 3.96 | 2.97 | 64.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.07 | ||
| ATOM | ATOMERA INC | $3.01 | 714,000 | -36.36% | 3.02 | 3.15 | 3.78 | 4.90 | 5.51 | 41.23 | 19.23 | 20.55 | 53.40 | 54.32 | -0.29 | -0.31 | 0.01 | 2.45 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.75 | 1,427,000 | 128.69% | 1.60 | 1.61 | 1.78 | 1.79 | 4.17 | 54.92 | 86.32 | 69.93 | 95.80 | 89.13 | -0.04 | -0.06 | 0.03 | 0.38 | ||
| AMTX | AEMETIS INC | $1.62 | 3,106,000 | -81.28% | 1.33 | 1.37 | 1.66 | 1.68 | 1.96 | 56.92 | 55.17 | 36.30 | 95.24 | 78.80 | -0.07 | -0.12 | 0.05 | 1.80 | ||
| KVHI | KVH INDUSTRIES INC | $6.44 | 114,000 | -3.39% | 7.16 | 6.74 | 6.96 | 7.86 | 8.09 | 42.81 | 29.70 | 47.91 | 29.72 | 48.60 | -0.02 | 0.01 | -0.04 | 0.63 | ||
| HSDT | SOLANA CO | $1.93 | 590,000 | -1.83% | 2.11 | 2.21 | 2.38 | 2.07 | 2.07 | 33.44 | 17.49 | 15.94 | 14.28 | 19.35 | -0.12 | -0.08 | -0.03 | 1.41 | ||
| AREC | AMERICAN RESOURCES CORP | $1.09 | 1,817,000 | -37.15% | 1.12 | 1.16 | 1.67 | 1.91 | 2.28 | 36.30 | 17.08 | 12.27 | 62.95 | 57.01 | -0.18 | -0.19 | 0.02 | 1.48 | ||
| GSIT | GSI TECHNOLOGY INC | $3.02 | 1,229,000 | 50.80% | 3.86 | 4.00 | 4.83 | 5.61 | 6.62 | 23.81 | 6.17 | 6.97 | 9.36 | 22.87 | -0.43 | -0.37 | -0.06 | 1.58 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.87 | 556,000 | 71.08% | 2.60 | 2.46 | 2.78 | 3.48 | 3.60 | 60.25 | 83.82 | 78.52 | 90.49 | 87.70 | -0.02 | -0.08 | 0.06 | 0.75 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.20 | 700 | -90.14% | 4.99 | 4.84 | 4.44 | 4.77 | 5.16 | 68.10 | 93.61 | 86.73 | 81.16 | 59.16 | 0.19 | 0.17 | 0.03 | 0.55 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.02 | 1,500 | 66.67% | 45.01 | 44.47 | 45.69 | 45.61 | 44.27 | 50.66 | 50.21 | 50.32 | 67.23 | 72.84 | -0.00 | -0.16 | 0.15 | 0.11 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.42 | 238,000 | 30.77% | 2.32 | 2.38 | 3.22 | 3.86 | 4.85 | 41.76 | 67.56 | 66.32 | 83.20 | 90.54 | -0.24 | -0.30 | 0.07 | 0.61 | ||
| ZVIA | ZEVIA PBC | $1.49 | 673,000 | -50.41% | 1.25 | 1.23 | 1.27 | 1.41 | 1.41 | 70.08 | 66.92 | 47.95 | 87.05 | 62.63 | 0.01 | -0.01 | 0.03 | 1.16 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | 597,000 | -18.66% | 1.07 | 1.11 | 1.52 | 1.43 | 1.30 | 30.49 | 12.17 | 8.86 | 38.79 | 37.17 | -0.13 | -0.13 | 0.00 | 1.34 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $1.87 | 871,000 | -33.51% | 1.79 | 1.91 | 2.55 | 2.94 | 3.41 | 40.97 | 22.68 | 22.50 | 86.73 | 88.09 | -0.21 | -0.25 | 0.04 | 1.34 | ||
| GRO | BRAZIL POTASH CORP | $1.84 | 413,000 | -2.59% | 1.74 | 1.88 | 2.16 | 2.19 | 2.54 | 45.92 | 21.17 | 14.38 | 65.98 | 60.22 | -0.13 | -0.13 | -0.00 | 1.16 | ||
| LFMD | LIFEMD INC | $2.37 | 921,000 | 54.27% | 2.26 | 2.29 | 2.72 | 3.35 | 3.63 | 46.96 | 72.81 | 63.36 | 88.87 | 86.91 | -0.12 | -0.17 | 0.05 | 1.48 | ||
| AXR | AMREP CORP | $21.45 | 1,000 | -91.45% | 20.98 | 20.64 | 21.70 | 22.92 | 24.29 | 55.07 | 87.56 | 78.31 | 97.33 | 93.30 | -0.10 | -0.26 | 0.17 | 0.48 | ||
| UNB | UNION BANKSHARES INC | $22.96 | 2,400 | -65.22% | 23.13 | 23.04 | 23.30 | 23.82 | 23.92 | 47.54 | 34.83 | 31.41 | 36.67 | 35.44 | -0.09 | -0.08 | -0.01 | 0.34 | ||
| TCGX | TCGX ACQUISITION CORP | $10.04 | 2,400 | -98.05% | 10.06 | 10.65 | 12.42 | N/A | N/A | 31.58 | 11.77 | 7.03 | 48.11 | 26.63 | -0.74 | -0.81 | 0.07 | 0.34 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.20 | 32,800 | 40.77% | 18.19 | 18.17 | 18.34 | 17.93 | 17.26 | 48.72 | 19.59 | 36.33 | 94.81 | 91.17 | -0.02 | -0.03 | 0.01 | 0.17 | ||
| WW | WW INTERNATIONAL INC | $11.31 | 525,000 | -14.08% | 13.41 | 13.70 | 14.88 | 15.24 | 15.82 | 35.69 | 19.81 | 24.79 | 10.31 | 16.37 | -0.65 | -0.45 | -0.19 | 1.93 | ||
| LVWR | LIVEWIRE GROUP INC | $0.55 | 309,000 | 32.62% | 0.96 | 1.29 | 1.34 | 1.26 | 1.50 | 25.95 | 2.90 | 2.94 | 0.34 | 0.11 | -0.25 | -0.13 | -0.12 | 1.25 | ||
| TMCR | METALS ROYALTY CO INC | $1.80 | 156,000 | 2.63% | 2.04 | 2.17 | 3.66 | 5.01 | N/A | 29.18 | 9.19 | 27.72 | 46.37 | 67.02 | -0.47 | -0.54 | 0.07 | 1.45 | ||
| LUNG | PULMONX CORP | $2.56 | 545,000 | -26.55% | 2.59 | 2.20 | 2.08 | 1.89 | 1.68 | 57.83 | 60.08 | 62.71 | 43.35 | 49.29 | 0.21 | 0.16 | 0.05 | 1.41 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.83 | 68,000 | -24.44% | 9.01 | 8.89 | 8.95 | 8.13 | 6.73 | 47.94 | 41.18 | 55.01 | 26.40 | 48.47 | 0.02 | 0.03 | -0.01 | 0.38 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.06 | 37,300 | -66.40% | 3.20 | 3.30 | 3.56 | 3.60 | 3.77 | 25.14 | 23.53 | 17.94 | 10.07 | 15.18 | -0.14 | -0.12 | -0.02 | 0.50 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.40 | 11,774,000 | -32.04% | 0.65 | 0.66 | 0.81 | 0.98 | 1.13 | 25.31 | 22.89 | 43.84 | 38.60 | 61.08 | -0.07 | -0.06 | -0.02 | 1.53 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $1.87 | 970,000 | -3.77% | 2.05 | 1.99 | 3.13 | 4.31 | 4.61 | 26.03 | 33.28 | 54.47 | 58.76 | 80.46 | -0.29 | -0.37 | 0.09 | 1.55 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.44 | 35,200 | 151.43% | 25.69 | 26.63 | 26.97 | 26.68 | 24.18 | 37.16 | 13.35 | 11.50 | 12.57 | 9.18 | -0.85 | -0.41 | -0.43 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.