| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.16 | 709,000 | -45.71% | 2.51 | 2.58 | 2.74 | 3.29 | 2.88 | 31.56 | 18.64 | 27.40 | 25.97 | 41.61 | -0.11 | -0.09 | -0.02 | 1.62 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.69 | 2,107,000 | 35.67% | 3.58 | 3.69 | 3.49 | 3.77 | 5.56 | 34.56 | 6.19 | 11.08 | 0.00 | 0.00 | -0.08 | 0.05 | -0.14 | 1.54 | ||
| NA | NANO LABS LTD | $2.99 | 114,000 | 21.28% | 3.38 | 3.47 | 3.42 | 4.22 | 5.28 | 35.32 | 8.10 | 6.19 | 1.74 | 3.28 | -0.10 | -0.03 | -0.07 | 0.81 | ||
| VTVT | VTV THERAPEUTICS INC | $31.01 | 23,300 | 23.94% | 35.25 | 35.61 | 34.51 | 29.18 | 23.24 | 41.00 | 43.78 | 57.18 | 47.56 | 69.99 | -0.02 | 0.19 | -0.20 | 0.86 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.10 | 2,124,000 | -17.67% | 1.51 | 1.82 | 2.06 | 2.95 | 2.98 | 27.62 | 3.99 | 3.66 | 7.61 | 6.79 | -0.27 | -0.19 | -0.08 | 0.34 | ||
| FONR | FONAR CORP | $18.53 | 77,400 | -43.09% | 18.61 | 18.62 | 16.64 | 15.95 | 15.29 | 71.06 | 5.00 | 14.32 | 0.68 | 0.23 | 0.48 | 0.63 | -0.15 | 0.40 | ||
| CBUS | CIBUS INC | $2.24 | 354,000 | 8.92% | 1.97 | 1.90 | 1.75 | 1.58 | 1.69 | 62.87 | 88.41 | 90.11 | 96.24 | 97.83 | 0.11 | 0.06 | 0.05 | 1.36 | ||
| LODE | COMSTOCK INC | $2.37 | 3,956,000 | -63.02% | 3.23 | 3.59 | 3.61 | 3.46 | 3.24 | 28.11 | 3.15 | 4.86 | 1.06 | 1.06 | -0.28 | -0.10 | -0.18 | 1.23 | ||
| MCRB | SERES THERAPEUTICS INC | $13.40 | 75,000 | -68.49% | 14.90 | 15.23 | 15.76 | 16.98 | 14.47 | 35.15 | 27.31 | 33.22 | 21.20 | 28.02 | -0.42 | -0.27 | -0.14 | 1.24 | ||
| FATE | FATE THERAPEUTICS INC | $1.05 | 1,750,000 | 39.78% | 1.19 | 1.15 | 1.09 | 1.16 | 1.16 | 43.12 | 29.93 | 46.39 | 5.53 | 23.02 | 0.02 | 0.03 | -0.01 | 1.74 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.43 | 4,200 | 133.33% | 15.39 | 15.29 | 14.97 | 14.18 | 13.91 | 58.24 | 35.29 | 43.52 | 13.67 | 13.37 | 0.14 | 0.16 | -0.02 | 0.14 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.93 | 1,237,000 | 8.80% | 2.69 | 2.59 | 2.63 | 5.31 | 5.14 | 33.56 | 13.45 | 27.90 | 8.57 | 25.03 | -0.11 | -0.07 | -0.04 | 2.02 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.69 | 151,000 | -7.36% | 10.68 | 10.84 | 9.80 | 9.33 | 8.39 | 52.19 | 55.19 | 51.80 | 45.51 | 41.23 | 0.29 | 0.33 | -0.04 | 0.41 | ||
| RDZN | ROADZEN INC | $1.52 | 173,000 | 49.14% | 1.74 | 1.85 | 1.86 | 1.56 | 1.29 | 33.67 | 18.75 | 27.34 | 37.98 | 58.94 | -0.07 | -0.04 | -0.04 | 0.84 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.36 | 1,211,000 | 345.22% | 16.22 | 19.24 | 16.95 | 19.75 | 15.77 | 26.97 | 13.96 | 16.03 | 15.93 | 17.24 | -1.22 | -0.26 | -0.96 | 0.82 | ||
| RCEL | AVITA MEDICAL INC | $3.93 | 126,000 | -34.72% | 4.33 | 3.97 | 3.69 | 4.16 | 5.08 | 49.09 | 59.56 | 70.24 | 21.69 | 41.22 | 0.17 | 0.19 | -0.02 | 1.42 | ||
| ADAG | ADAGENE INC | $2.54 | 43,000 | -70.95% | 2.71 | 2.24 | 2.02 | 1.95 | 1.93 | 56.96 | 72.64 | 80.22 | 67.41 | 79.21 | 0.27 | 0.22 | 0.05 | 0.33 | ||
| UHG | UNITED HOMES GROUP INC | $2.03 | 140,000 | 44.33% | 2.06 | 1.86 | 1.54 | 2.17 | 2.73 | 61.05 | 64.35 | 63.27 | 37.70 | 37.31 | 0.13 | 0.13 | 0.00 | 0.59 | ||
| KVHI | KVH INDUSTRIES INC | $6.09 | 52,600 | -5.23% | 6.63 | 6.98 | 6.77 | 6.26 | 5.80 | 30.17 | 10.38 | 10.28 | 0.00 | 0.00 | -0.16 | -0.02 | -0.14 | 0.57 | ||
| MED | MEDIFAST INC | $10.83 | 208,000 | 10.64% | 11.38 | 11.51 | 11.32 | 12.08 | 12.84 | 40.65 | 7.74 | 20.40 | 4.54 | 15.34 | -0.07 | 0.01 | -0.08 | 0.87 | ||
| NXXT | NEXTNRG INC | $0.91 | 1,420,000 | -23.24% | 0.98 | 1.06 | 1.25 | 1.59 | 1.98 | 37.80 | 41.55 | 32.03 | 76.36 | 50.93 | -0.11 | -0.11 | -0.00 | 0.42 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.35 | 8,945,000 | -41.39% | 0.42 | 0.42 | 0.44 | 0.51 | 0.53 | 41.34 | 6.49 | 35.75 | 29.80 | 54.17 | -0.01 | -0.01 | -0.00 | 1.67 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.58 | 865,000 | -65.99% | 1.60 | 1.65 | 1.66 | 1.62 | 1.74 | 44.29 | 21.65 | 19.05 | 33.30 | 28.69 | -0.04 | -0.03 | -0.02 | 0.92 | ||
| EMPD | EMPERY DIGITAL INC | $3.26 | 2,325,000 | 23.08% | 4.62 | 4.65 | 4.66 | 5.80 | 6.69 | 27.39 | 28.84 | 45.37 | 29.17 | 47.85 | -0.13 | -0.04 | -0.09 | 1.09 | ||
| STEX | STREAMEX CORP | $2.99 | 2,133,000 | -60.77% | 3.38 | 3.31 | 3.63 | 4.37 | 4.61 | 41.50 | 31.26 | 36.64 | 26.79 | 41.78 | -0.08 | -0.07 | -0.01 | 1.19 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.97 | 412,000 | -15.92% | 2.16 | 2.09 | 1.80 | 2.31 | 2.66 | 46.53 | 38.39 | 63.33 | 2.89 | 19.26 | 0.09 | 0.10 | -0.02 | 0.75 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.27 | 300 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ARBE | ARBE ROBOTICS LTD | $1.04 | 3,600,000 | -32.74% | 1.30 | 1.31 | 1.29 | 1.57 | 1.52 | 39.40 | 4.88 | 8.52 | 1.89 | 6.01 | -0.04 | -0.00 | -0.04 | 0.97 | ||
| INTT | INTEST CORP | $9.37 | 34,500 | -66.50% | 9.20 | 8.84 | 8.12 | 8.11 | 7.47 | 58.12 | 77.27 | 83.05 | 26.63 | 36.39 | 0.39 | 0.38 | 0.01 | 1.24 | ||
| UNB | UNION BANKSHARES INC | $25.21 | 9,700 | 5.43% | 24.77 | 24.66 | 23.91 | 24.04 | 26.42 | 62.01 | 76.53 | 73.42 | 76.66 | 69.32 | 0.32 | 0.30 | 0.03 | 0.33 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.53 | 0 | N/A | 10.53 | 10.50 | 10.47 | 10.42 | 10.34 | 62.18 | 35.92 | 39.49 | 15.99 | 27.28 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $40.14 | 6,600 | 200.00% | 39.63 | 38.94 | 38.54 | 40.63 | 43.92 | 56.37 | 71.20 | 71.88 | 50.13 | 58.40 | 0.43 | 0.28 | 0.15 | 0.46 | ||
| CDXS | CODEXIS INC | $1.27 | 1,668,000 | 8.45% | 1.39 | 1.55 | 1.63 | 1.98 | 2.28 | 36.56 | 14.54 | 18.88 | 28.13 | 30.09 | -0.11 | -0.08 | -0.03 | 2.03 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.05 | 7,200 | -93.45% | 10.07 | 10.05 | 10.02 | 10.01 | N/A | 51.20 | 55.04 | 70.40 | 18.04 | 26.09 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| RPT | RITHM PROPERTY TRUST INC | $15.11 | 29,200 | 50.52% | 16.29 | 16.27 | 16.18 | 15.60 | 15.89 | 34.88 | 13.87 | 21.46 | 1.53 | 2.95 | -0.14 | 0.05 | -0.19 | 0.83 | ||
| MGYR | MAGYAR BANCORP INC | $17.63 | 3,300 | 106.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.32 | 14,000 | 59.09% | 11.37 | 11.45 | 12.14 | 13.42 | 12.79 | 45.31 | 23.58 | 21.19 | 61.52 | 55.05 | -0.24 | -0.28 | 0.04 | 0.45 | ||
| FURY | FURY GOLD MINES LTD | $0.66 | 1,163,000 | 9.30% | 0.80 | 0.74 | 0.66 | 0.65 | 0.57 | 44.71 | 21.81 | 32.43 | 3.43 | 12.91 | 0.03 | 0.05 | -0.01 | 0.72 | ||
| REKR | REKOR SYSTEMS INC | $0.90 | 3,014,000 | -50.70% | 1.13 | 1.34 | 1.54 | 1.84 | 1.49 | 17.22 | 3.59 | 3.97 | 0.00 | 0.00 | -0.17 | -0.14 | -0.04 | 2.17 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.20 | 2,000 | -66.10% | 44.05 | 43.99 | 44.02 | 44.70 | 46.41 | 53.83 | 43.89 | 46.15 | 42.28 | 34.50 | 0.03 | 0.01 | 0.02 | 0.11 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.01 | 80,000 | -25.23% | 8.93 | 9.04 | 8.26 | 7.93 | 9.25 | 53.86 | 60.56 | 59.77 | 42.63 | 42.82 | 0.25 | 0.25 | -0.00 | 0.93 | ||
| CURV | TORRID HOLDINGS INC | $1.14 | 2,176,000 | 966.67% | 1.19 | 1.20 | 1.15 | 1.32 | 2.55 | 45.99 | 24.03 | 25.82 | 0.54 | 4.29 | 0.00 | 0.02 | -0.01 | 1.44 | ||
| NAKA | KINDLY MD INC | $0.26 | 10,722,000 | 55.87% | 0.35 | 0.40 | 0.42 | 0.67 | 5.78 | 26.27 | 3.31 | 6.96 | 0.00 | 0.85 | -0.04 | -0.03 | -0.01 | 2.68 | ||
| MERC | MERCER INTERNATIONAL INC | $1.68 | 678,000 | -5.17% | 2.06 | 2.32 | 2.10 | 2.25 | 2.92 | 28.25 | 3.60 | 2.74 | 2.21 | 1.47 | -0.10 | -0.00 | -0.10 | 1.00 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.47 | 3,700 | 1,750.00% | 11.28 | 11.52 | 11.56 | 11.70 | 11.35 | 40.55 | 6.05 | 11.88 | 4.61 | 6.31 | -0.20 | -0.07 | -0.13 | 1.33 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.39 | 28,700 | -17.53% | 5.26 | 5.18 | 5.20 | 5.21 | 5.35 | 60.15 | 83.60 | 86.21 | 83.13 | 89.72 | 0.06 | 0.02 | 0.04 | 0.49 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.77 | 62,700 | 273.21% | 2.02 | 2.15 | 2.37 | 2.63 | 3.29 | 27.22 | 6.32 | 13.65 | 0.00 | 0.00 | -0.13 | -0.08 | -0.04 | 1.62 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.06 | 2,497,000 | 82.80% | 1.67 | 1.51 | 1.42 | 1.48 | 1.05 | 71.19 | 80.23 | 78.25 | 100.00 | 96.88 | 0.15 | 0.08 | 0.07 | 1.41 | ||
| WSBK | WINCHESTER BANCORP INC | $12.00 | 2,500 | -81.20% | 11.33 | 11.15 | 10.49 | 10.04 | N/A | 75.22 | 97.10 | 94.37 | 87.78 | 83.68 | 0.34 | 0.27 | 0.07 | -0.11 | ||
| SILC | SILICOM LTD | $19.49 | 45,000 | 18.42% | 18.20 | 16.83 | 15.47 | 16.08 | 15.81 | 62.92 | 66.12 | 64.85 | 84.46 | 86.88 | 1.34 | 0.90 | 0.44 | 0.77 | ||
| DMRC | DIGIMARC CORP | $5.11 | 294,000 | 8.09% | 5.93 | 6.15 | 7.14 | 8.14 | 10.06 | 30.96 | 10.49 | 19.49 | 16.22 | 35.53 | -0.43 | -0.39 | -0.04 | 1.90 | ||
| EML | EASTERN CO | $18.32 | 25,000 | 160.42% | 18.27 | 18.26 | 19.01 | 20.47 | 21.72 | 46.85 | 50.46 | 62.50 | 53.83 | 68.73 | -0.19 | -0.27 | 0.08 | 0.61 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.75 | 151,000 | -51.29% | 6.56 | 6.08 | 5.49 | 5.84 | 6.51 | 61.65 | 66.99 | 65.01 | 39.80 | 40.55 | 0.38 | 0.31 | 0.07 | 0.79 | ||
| QUIK | QUICKLOGIC CORP | $6.49 | 75,000 | -25.00% | 7.62 | 7.84 | 6.93 | 6.70 | 6.25 | 35.98 | 7.72 | 8.91 | 0.00 | 0.47 | 0.01 | 0.27 | -0.26 | 1.49 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 4,000 | 5.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| HPAI | HELPORT AI LTD | $2.95 | 2,100 | 162.50% | 3.06 | 3.29 | 3.71 | 3.48 | 4.07 | 31.11 | 17.89 | 16.65 | 49.06 | 38.75 | -0.24 | -0.20 | -0.03 | -0.09 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.29 | 129,000 | -59.94% | 2.32 | 2.27 | 2.05 | 2.11 | 2.34 | 54.35 | 63.70 | 77.08 | 52.30 | 60.03 | 0.09 | 0.10 | -0.00 | 1.01 | ||
| MAPS | WM TECHNOLOGY INC | $0.70 | 1,176,000 | -5.24% | 0.77 | 0.81 | 0.86 | 0.97 | 1.02 | 27.38 | 6.75 | 16.87 | 0.00 | 5.08 | -0.04 | -0.03 | -0.01 | 1.45 | ||
| SVCO | SILVACO GROUP INC | $3.59 | 226,000 | -24.67% | 4.40 | 4.46 | 4.37 | 4.91 | 4.85 | 29.27 | 5.12 | 12.48 | 0.00 | 0.00 | -0.11 | 0.00 | -0.11 | 1.63 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.45 | 4,737,000 | -2.43% | 0.62 | 0.79 | 0.94 | 1.17 | 1.23 | 12.49 | 6.08 | 4.37 | 0.00 | 0.00 | -0.14 | -0.11 | -0.04 | 2.02 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.45 | 7,100 | 47.92% | 8.52 | 8.51 | 8.41 | 8.62 | 8.28 | 48.20 | 40.23 | 47.84 | 32.58 | 40.32 | 0.02 | 0.03 | -0.01 | 0.10 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.71 | 25,700 | 84.89% | 2.85 | 3.00 | 3.28 | 3.13 | 3.54 | 32.67 | 10.75 | 20.95 | 30.60 | 54.84 | -0.16 | -0.14 | -0.02 | 0.89 | ||
| AXR | AMREP CORP | $20.60 | 1,600 | -33.33% | 20.83 | 21.01 | 20.46 | 21.85 | 21.94 | 49.29 | 14.41 | 12.83 | 12.82 | 7.28 | 0.11 | 0.18 | -0.06 | 0.48 | ||
| TTRX | TURN THERAPEUTICS INC | $3.70 | 14,200 | -45.38% | 4.34 | 4.49 | 3.92 | N/A | N/A | 40.16 | 9.16 | 9.69 | 0.00 | 1.38 | -0.03 | 0.12 | -0.15 | 2.09 | ||
| HURC | HURCO COMPANIES INC | $16.97 | 4,500 | -67.63% | 16.87 | 16.87 | 16.08 | 16.74 | 16.90 | 54.47 | 64.50 | 51.70 | 48.86 | 36.79 | 0.23 | 0.23 | -0.00 | 0.54 | ||
| MBOT | MICROBOT MEDICAL INC | $1.62 | 1,521,000 | 26.96% | 1.84 | 1.97 | 2.11 | 2.39 | 2.60 | 26.30 | 8.57 | 7.74 | 3.55 | 3.55 | -0.11 | -0.08 | -0.03 | 1.32 | ||
| KRRO | KORRO BIO INC | $11.54 | 152,000 | -5.00% | 12.01 | 10.59 | 8.67 | 21.81 | 19.28 | 55.95 | 58.27 | 65.10 | 61.08 | 75.75 | 0.78 | 0.51 | 0.27 | 1.35 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.22 | 444,000 | -34.90% | 3.45 | 3.61 | 4.01 | 4.58 | 3.82 | 29.36 | 16.31 | 23.87 | 29.84 | 41.96 | -0.18 | -0.18 | -0.00 | 0.63 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.76 | 11,200 | 34.94% | 2.80 | 2.85 | 2.70 | 2.78 | 2.93 | 48.76 | 21.74 | 28.39 | 2.23 | 11.57 | 0.02 | 0.03 | -0.02 | 0.53 | ||
| MGNX | MACROGENICS INC | $1.70 | 955,000 | -24.51% | 1.80 | 1.78 | 1.62 | 1.63 | 1.60 | 47.35 | 31.46 | 37.72 | 0.00 | 2.73 | 0.03 | 0.05 | -0.02 | 1.46 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $23.89 | 11,371,000 | 1,032.57% | 36.37 | 20.97 | 10.04 | 7.10 | 5.23 | 52.59 | 22.55 | 23.38 | 0.73 | 0.29 | 6.45 | 7.52 | -1.07 | 0.57 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.18 | 1,531,000 | -31.74% | 1.22 | 1.20 | 1.14 | 1.26 | 1.57 | 49.13 | 24.79 | 30.60 | 32.29 | 43.20 | 0.01 | 0.02 | -0.00 | 0.78 | ||
| TONX | TON STRATEGY CO | $1.80 | 493,000 | 3.57% | 2.36 | 2.61 | 2.68 | 3.81 | 6.77 | 26.26 | 5.95 | 7.85 | 0.00 | 2.08 | -0.19 | -0.11 | -0.09 | 1.26 | ||
| WWR | WESTWATER RESOURCES INC | $0.90 | 1,780,000 | -24.54% | 1.06 | 1.09 | 0.98 | 1.15 | 0.89 | 41.25 | 13.51 | 11.80 | 6.95 | 6.59 | -0.01 | 0.02 | -0.03 | 1.06 | ||
| EP | EMPIRE PETROLEUM CORP | $3.03 | 73,000 | 132.48% | 3.00 | 3.05 | 3.07 | 3.41 | 4.13 | 49.56 | 27.33 | 24.56 | 53.22 | 45.94 | -0.02 | -0.03 | 0.00 | 1.13 | ||
| ANNA | ALEANNA INC | $2.59 | 8,300 | 137.14% | 2.71 | 2.64 | 2.85 | 3.31 | 5.18 | 44.25 | 20.75 | 23.04 | 13.75 | 17.13 | -0.06 | -0.05 | -0.00 | -0.04 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.26 | 17,000 | 335.90% | 16.19 | 16.13 | 15.89 | 15.75 | 15.56 | 60.19 | 79.41 | 80.99 | 54.98 | 42.70 | 0.08 | 0.08 | -0.00 | 0.20 | ||
| FLNT | FLUENT INC | $3.47 | 32,700 | -65.58% | 3.79 | 3.45 | 2.70 | 2.40 | 2.27 | 55.34 | 72.17 | 79.61 | 33.55 | 49.79 | 0.30 | 0.33 | -0.03 | 1.06 | ||
| ULBI | ULTRALIFE CORP | $6.31 | 26,600 | -37.12% | 6.43 | 6.41 | 6.00 | 6.29 | 6.68 | 50.38 | 41.05 | 40.75 | 29.66 | 31.55 | 0.14 | 0.15 | -0.01 | 0.96 | ||
| AMTX | AEMETIS INC | $1.60 | 1,203,000 | -21.63% | 1.62 | 1.59 | 1.54 | 1.95 | 2.10 | 50.45 | 53.91 | 47.01 | 53.01 | 46.73 | 0.02 | 0.01 | 0.01 | 2.15 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.64 | 6,100 | -37.11% | 5.57 | 5.03 | 4.84 | 4.75 | 4.84 | 64.30 | 66.99 | 67.59 | 71.30 | 77.30 | 0.30 | 0.22 | 0.08 | 0.48 | ||
| TGEN | TECOGEN INC | $3.50 | 271,000 | -48.48% | 3.96 | 4.41 | 5.29 | 6.85 | 6.61 | 27.79 | 8.26 | 8.54 | 3.36 | 4.45 | -0.48 | -0.43 | -0.05 | 0.84 | ||
| CSPI | CSP INC | $10.51 | 46,000 | 62.54% | 11.23 | 11.45 | 12.18 | 12.07 | 12.47 | 34.61 | 11.69 | 22.93 | 6.15 | 36.18 | -0.35 | -0.29 | -0.06 | 0.81 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.09 | 608,000 | 122.71% | 6.56 | 6.88 | 6.69 | 6.35 | 5.74 | 40.55 | 26.09 | 25.64 | 42.84 | 41.16 | -0.17 | -0.08 | -0.09 | 1.32 | ||
| FGMC | FG MERGER II CORP | $10.07 | 64,000 | 93.94% | 10.08 | 10.08 | 10.05 | 10.03 | 9.94 | 50.06 | 27.78 | 37.04 | 8.04 | 8.24 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RFIL | R F INDUSTRIES LTD | $9.66 | 88,000 | -33.83% | 10.43 | 9.45 | 7.37 | 7.52 | 6.69 | 54.88 | 47.10 | 60.13 | 1.39 | 6.18 | 0.93 | 1.05 | -0.12 | 0.57 | ||
| AEI | ALSET INC | $2.66 | 85,000 | 46.55% | 3.00 | 3.04 | 2.94 | 2.84 | 2.01 | 43.48 | 10.69 | 13.87 | 7.64 | 5.77 | -0.05 | 0.03 | -0.08 | 1.28 | ||
| OVID | OVID THERAPEUTICS INC | $1.45 | 1,489,000 | -42.86% | 1.59 | 1.61 | 1.63 | 1.54 | 1.04 | 40.84 | 18.40 | 18.72 | 5.56 | 7.63 | -0.03 | -0.01 | -0.03 | 0.97 | ||
| ATLX | ATLAS LITHIUM CORP | $4.37 | 699,000 | 23.72% | 5.46 | 5.50 | 4.96 | 5.09 | 4.84 | 38.17 | 10.85 | 9.20 | 9.00 | 7.67 | -0.02 | 0.16 | -0.18 | 1.36 | ||
| EPSN | EPSILON ENERGY LTD | $4.66 | 149,000 | 17.32% | 4.78 | 4.61 | 4.70 | 4.81 | 5.79 | 49.05 | 43.53 | 50.33 | 39.23 | 49.79 | 0.04 | 0.03 | 0.02 | 0.49 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.23 | 706,000 | -9.37% | 1.55 | 1.70 | 1.83 | 2.56 | 2.90 | 24.36 | 10.39 | 11.17 | 1.79 | 2.45 | -0.14 | -0.10 | -0.04 | 1.14 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.84 | 326,000 | 46.85% | 8.82 | 8.76 | 8.12 | 6.81 | 7.06 | 69.08 | 67.59 | 74.26 | 9.95 | 23.93 | 0.19 | 0.25 | -0.05 | 1.08 | ||
| CRGO | FREIGHTOS LTD | $2.02 | 63,000 | -39.42% | 2.20 | 2.32 | 2.59 | 3.02 | 2.82 | 34.41 | 10.95 | 11.31 | 6.67 | 13.20 | -0.14 | -0.12 | -0.02 | 0.70 | ||
| SRFM | SURF AIR MOBILITY INC | $1.94 | 3,374,000 | -12.18% | 2.13 | 2.46 | 2.29 | 3.17 | 3.43 | 36.61 | 12.85 | 10.07 | 10.06 | 7.94 | -0.14 | -0.08 | -0.06 | 2.04 | ||
| HYPR | HYPERFINE INC | $1.04 | 330,000 | 9.63% | 1.17 | 1.16 | 1.07 | 1.22 | 1.06 | 42.31 | 13.62 | 23.86 | 1.25 | 4.80 | 0.01 | 0.03 | -0.02 | 1.24 | ||
| VIRC | VIRCO MFG CORPORATION | $6.40 | 56,000 | -1.75% | 6.55 | 6.50 | 6.63 | 6.95 | 7.65 | 45.93 | 38.33 | 57.75 | 41.43 | 62.89 | 0.01 | -0.01 | 0.02 | 0.73 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.80 | 173,000 | -25.11% | 2.93 | 2.93 | 2.81 | 2.87 | 3.19 | 44.37 | 10.15 | 17.24 | 0.00 | 0.00 | 0.02 | 0.05 | -0.03 | 0.98 | ||
| STEM | STEM INC | $11.99 | 436,000 | 89.57% | 16.03 | 17.46 | 17.32 | 18.66 | 15.06 | 25.25 | 7.94 | 8.15 | 0.00 | 0.00 | -0.95 | -0.31 | -0.64 | 2.12 | ||
| STHO | STAR HOLDINGS | $7.89 | 27,000 | -34.15% | 7.91 | 8.36 | 8.02 | 7.93 | 7.71 | 44.62 | 22.65 | 16.44 | 18.63 | 12.68 | -0.08 | 0.01 | -0.09 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.