| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZUP | THUMZUP MEDIA CORP | $12.36 | 517,000 | 36.77% | 8.20 | 7.69 | 7.39 | 5.58 | N/A | 86.58 | 81.58 | 83.54 | 100.00 | 97.56 | 0.68 | 0.21 | 0.47 | 0.08 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.01 | 15,100 | -62.25% | 2.08 | 2.30 | 2.60 | 3.28 | 4.21 | 41.01 | 26.08 | 27.61 | 44.88 | 44.09 | -0.19 | -0.18 | -0.01 | 0.72 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.00 | 7,700 | 285.00% | 3.01 | 3.08 | 3.04 | 3.22 | 3.51 | 46.05 | 19.57 | 18.74 | 42.33 | 38.18 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.57 | 3,900 | -17.02% | 18.48 | 18.40 | 18.37 | 18.37 | 19.47 | 57.27 | 42.51 | 38.07 | 41.82 | 30.80 | 0.06 | 0.05 | 0.01 | 0.14 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.03 | 293,000 | -13.82% | 2.91 | 3.03 | 3.20 | 3.63 | 3.60 | 49.06 | 28.57 | 16.04 | 72.86 | 53.83 | -0.11 | -0.11 | 0.01 | 1.10 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | -100.00% | 10.63 | 10.63 | 10.53 | 10.41 | 10.27 | 45.74 | 26.32 | 52.46 | 14.98 | 30.50 | 0.02 | 0.04 | -0.02 | 0.01 | ||
| YYGH | YY GROUP HOLDING LTD | $2.84 | 388,000 | 17.22% | 2.67 | 2.21 | 1.67 | 1.60 | 1.61 | 73.36 | 85.20 | 88.46 | 55.24 | 64.43 | 0.37 | 0.31 | 0.05 | 1.05 | ||
| CLLS | CELLECTIS SA | $1.61 | 54,000 | -6.09% | 1.54 | 1.47 | 1.49 | 1.42 | 1.63 | 61.30 | 82.78 | 84.94 | 74.48 | 82.68 | 0.04 | 0.02 | 0.02 | 1.44 | ||
| AVD | AMERICAN VANGUARD CORP | $4.10 | 138,000 | -25.41% | 3.93 | 4.05 | 4.24 | 4.40 | 4.90 | 49.74 | 69.82 | 57.64 | 89.24 | 84.61 | -0.09 | -0.11 | 0.02 | 0.81 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | 6,700 | 1,814.29% | 11.71 | 11.72 | 11.70 | 11.58 | 11.44 | 52.23 | 82.70 | 78.10 | 82.19 | 70.65 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ZTEK | ZENTEK LTD | $1.11 | 40,000 | 2.56% | 1.17 | 1.29 | 1.46 | 1.25 | 1.10 | 30.37 | 17.02 | 14.89 | 23.98 | 15.30 | -0.10 | -0.08 | -0.02 | 0.68 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.99 | 9,600 | -64.04% | 8.46 | 8.30 | 8.92 | 8.59 | 9.95 | 60.47 | 90.22 | 87.79 | 99.41 | 99.80 | 0.02 | -0.13 | 0.15 | 0.49 | ||
| OFS | OFS CAPITAL CORP | $8.64 | 35,800 | -44.58% | 8.53 | 8.69 | 8.63 | 8.68 | 8.43 | 51.14 | 32.96 | 27.73 | 37.57 | 31.85 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.40 | 237,000 | 9.72% | 1.41 | 1.40 | 1.26 | 1.17 | 1.40 | 52.93 | 76.04 | 73.02 | 59.49 | 54.90 | 0.05 | 0.05 | -0.00 | 1.40 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.55 | 24,500 | -35.86% | 12.53 | 12.23 | 12.19 | 13.62 | 15.50 | 57.24 | 81.91 | 82.38 | 73.24 | 75.45 | 0.12 | 0.08 | 0.04 | 0.33 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.73 | 1,657,000 | -57.45% | 0.61 | 0.58 | 0.62 | 0.81 | 0.97 | 62.22 | 68.96 | 76.69 | 91.37 | 95.48 | 0.02 | -0.01 | 0.03 | 0.87 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.45 | 11,000 | -55.47% | 10.55 | 10.33 | 10.20 | 9.22 | 9.23 | 67.29 | 90.99 | 83.52 | 98.03 | 92.84 | 0.30 | 0.16 | 0.14 | 0.43 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.77 | 2,145,000 | 34.82% | 2.84 | 2.97 | 3.18 | 3.27 | 4.74 | 39.67 | 24.05 | 25.58 | 36.89 | 42.29 | -0.13 | -0.12 | -0.01 | 1.92 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.07 | 68,500 | -38.84% | 10.05 | 10.05 | 10.04 | N/A | N/A | 60.29 | 86.11 | 66.78 | 83.02 | 59.00 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| FNGR | FINGERMOTION INC | $1.99 | 378,000 | 43.18% | 2.03 | 2.09 | 2.77 | 2.06 | 1.91 | 37.11 | 23.21 | 24.71 | 66.11 | 63.56 | -0.20 | -0.22 | 0.02 | 0.78 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.01 | 122,000 | 298.69% | 4.49 | 5.09 | 6.06 | N/A | N/A | 55.15 | 76.18 | 62.87 | 99.68 | 89.21 | -0.41 | -0.67 | 0.26 | -1.49 | ||
| ILLR | TRILLER GROUP INC | $0.73 | 318,000 | -33.47% | 0.73 | 0.72 | 0.87 | 0.92 | 2.11 | 48.66 | 28.56 | 30.41 | 44.17 | 46.74 | -0.02 | -0.03 | 0.01 | 0.27 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.00 | 49,300 | 202.45% | 6.80 | 6.80 | 6.63 | 6.55 | 6.51 | 62.75 | 67.92 | 55.33 | 56.70 | 44.01 | 0.08 | 0.07 | 0.00 | 0.40 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.37 | 255,000 | -11.15% | 6.07 | 5.74 | 4.45 | 4.24 | 4.83 | 62.54 | 81.06 | 88.75 | 60.72 | 77.05 | 0.52 | 0.49 | 0.03 | 1.35 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.50 | 34,200 | 62.86% | 4.30 | 4.25 | 4.30 | 4.33 | 4.30 | 63.52 | 73.75 | 67.69 | 96.12 | 96.12 | 0.03 | 0.01 | 0.03 | 1.01 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.28 | 7,000 | 69,900.00% | 10.27 | 10.28 | 10.22 | 10.15 | N/A | 65.09 | 40.74 | 43.21 | 24.00 | 20.04 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.21 | 1,200 | 242.86% | 10.19 | 10.17 | 10.13 | 10.07 | N/A | 65.41 | 77.27 | 84.85 | 39.74 | 58.16 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| ASST | ASSET ENTITIES INC | $7.13 | 13,193,000 | -85.39% | 4.75 | 5.18 | 5.37 | 2.95 | 1.88 | 62.14 | 42.27 | 30.31 | 81.99 | 56.16 | -0.06 | -0.24 | 0.18 | 0.94 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.93 | 191,000 | -8.17% | 2.91 | 3.05 | 2.92 | 3.46 | 4.41 | 47.87 | 34.47 | 31.69 | 38.31 | 33.75 | -0.05 | -0.02 | -0.02 | 0.76 | ||
| CNVS | CINEVERSE CORP | $6.56 | 1,496,000 | -26.34% | 5.16 | 4.51 | 3.75 | 3.59 | 3.25 | 91.75 | 84.19 | 90.11 | 100.00 | 100.00 | 0.69 | 0.44 | 0.25 | 1.36 | ||
| QH | QUHUO LTD | $1.25 | 60,000 | -66.85% | 1.23 | 1.18 | 1.21 | 1.32 | 1.35 | 54.99 | 47.89 | 48.77 | 64.28 | 59.67 | 0.02 | 0.00 | 0.01 | 0.81 | ||
| SKYX | SKYX PLATFORMS CORP | $1.06 | 607,000 | 57.25% | 1.13 | 1.17 | 1.26 | 1.27 | 1.25 | 38.37 | 29.65 | 28.47 | 30.61 | 26.83 | -0.05 | -0.04 | -0.01 | 1.10 | ||
| NNBR | NN INC | $2.21 | 95,000 | 11.76% | 2.12 | 2.08 | 2.03 | 2.26 | 2.93 | 55.55 | 76.02 | 82.19 | 78.59 | 88.94 | 0.04 | 0.02 | 0.03 | 1.29 | ||
| PLCE | CHILDRENS PLACE INC | $5.00 | 496,000 | -33.69% | 4.56 | 4.29 | 5.26 | 6.55 | 9.60 | 53.08 | 92.16 | 90.38 | 98.76 | 96.81 | -0.15 | -0.32 | 0.17 | 1.61 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.45 | 546,000 | -31.58% | 2.34 | 2.21 | 1.79 | 1.55 | 1.35 | 57.44 | 74.29 | 71.86 | 58.44 | 63.15 | 0.23 | 0.19 | 0.04 | 0.25 | ||
| LUNG | PULMONX CORP | $2.73 | 223,000 | 4.69% | 2.67 | 2.83 | 3.27 | 5.12 | 5.90 | 41.69 | 40.60 | 35.09 | 87.33 | 84.90 | -0.20 | -0.25 | 0.05 | 1.33 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.85 | 433,000 | -25.73% | 0.85 | 0.85 | 0.85 | 0.78 | 0.99 | 50.86 | 51.56 | 48.10 | 63.62 | 57.92 | 0.00 | 0.00 | 0.00 | 1.35 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.09 | 233,000 | -4.12% | 2.20 | 2.36 | 2.47 | 2.57 | 2.57 | 30.69 | 13.96 | 13.36 | 29.11 | 19.72 | -0.11 | -0.08 | -0.03 | 0.41 | ||
| MGYR | MAGYAR BANCORP INC | $16.84 | 8,100 | 170.00% | 16.75 | 16.38 | 15.54 | 14.87 | 14.17 | 66.40 | 31.01 | 31.27 | 9.14 | 10.05 | 0.36 | 0.38 | -0.02 | 0.03 | ||
| GGR | GOGORO INC | $0.38 | 617,000 | -4.04% | 0.29 | 0.27 | 0.27 | 0.31 | 0.41 | 80.48 | 89.87 | 85.67 | 100.00 | 96.58 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.48 | 217,000 | 4.83% | 2.38 | 2.50 | 3.12 | 3.20 | 4.20 | 44.10 | 52.74 | 58.14 | 75.59 | 83.41 | -0.18 | -0.23 | 0.05 | 0.78 | ||
| AXTI | AXT INC | $2.37 | 646,000 | 37.15% | 2.13 | 2.06 | 1.71 | 1.63 | 1.93 | 67.83 | 76.87 | 58.32 | 78.97 | 50.69 | 0.15 | 0.13 | 0.01 | 1.63 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.25 | 3,761,000 | 43.39% | 0.83 | 0.72 | 0.56 | 0.60 | 0.78 | 86.94 | 94.11 | 91.84 | 99.25 | 82.13 | 0.14 | 0.09 | 0.05 | 0.87 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.97 | 143,000 | -32.23% | 1.81 | 1.80 | 1.63 | 1.63 | 2.15 | 62.63 | 72.02 | 70.18 | 98.33 | 93.45 | 0.08 | 0.06 | 0.02 | 0.25 | ||
| NCTY | THE9 LTD | $9.57 | 51,000 | 1.19% | 8.26 | 8.45 | 10.09 | 11.24 | 11.70 | 56.95 | 90.21 | 68.08 | 100.00 | 94.26 | -0.38 | -0.64 | 0.25 | 2.00 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.39 | 590,000 | 6.50% | 1.40 | 1.24 | 2.81 | 2.14 | 2.00 | 41.06 | 79.49 | 84.10 | 85.07 | 89.60 | -0.28 | -0.41 | 0.12 | 0.39 | ||
| LODE | COMSTOCK INC | $3.70 | 274,000 | 4.58% | 3.71 | 3.72 | 3.13 | 2.81 | 3.52 | 55.15 | 39.29 | 40.33 | 13.14 | 14.50 | 0.17 | 0.21 | -0.04 | 1.24 | ||
| KVHI | KVH INDUSTRIES INC | $5.40 | 35,300 | 101.71% | 5.35 | 5.34 | 5.24 | 5.29 | 5.30 | 55.78 | 46.50 | 48.40 | 65.96 | 70.35 | 0.04 | 0.04 | 0.00 | 0.62 | ||
| TSE | TRINSEO PLC | $2.96 | 459,000 | -8.57% | 3.16 | 3.32 | 3.23 | 3.72 | 4.26 | 42.34 | 13.67 | 13.37 | 9.08 | 7.50 | -0.05 | 0.01 | -0.06 | 1.66 | ||
| PRE | PRENETICS GLOBAL LTD | $8.11 | 40,000 | 45.45% | 8.21 | 8.07 | 7.46 | 5.95 | 5.46 | 51.00 | 33.24 | 33.59 | 24.48 | 28.11 | 0.14 | 0.24 | -0.09 | 0.32 | ||
| STHO | STAR HOLDINGS | $7.91 | 86,000 | 19.44% | 7.89 | 7.75 | 7.03 | 7.53 | 9.32 | 58.32 | 58.69 | 62.94 | 13.77 | 14.99 | 0.24 | 0.27 | -0.03 | 0.89 | ||
| IDN | INTELLICHECK INC | $5.27 | 254,000 | -30.22% | 5.39 | 5.42 | 4.42 | 3.48 | 3.01 | 53.24 | 35.42 | 29.22 | 24.54 | 18.66 | 0.20 | 0.29 | -0.09 | 1.17 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.03 | 3,900 | -41.79% | 7.88 | 7.71 | 7.29 | 7.43 | 7.72 | 61.60 | 83.21 | 81.43 | 49.33 | 41.03 | 0.21 | 0.19 | 0.01 | 0.12 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.06 | 2,135,000 | 126.65% | 0.99 | 1.04 | 0.83 | 0.81 | 1.36 | 56.81 | 53.14 | 39.09 | 68.83 | 51.72 | 0.04 | 0.05 | -0.01 | 1.78 | ||
| CTM | CASTELLUM INC | $1.21 | 2,066,000 | -26.24% | 1.09 | 1.14 | 1.06 | 1.06 | 0.78 | 59.97 | 75.29 | 58.11 | 90.64 | 74.70 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.62 | 17,200 | 29.32% | 5.19 | 5.17 | 4.51 | N/A | N/A | 44.98 | 11.71 | 17.11 | 0.93 | 3.41 | 0.11 | 0.25 | -0.15 | 0.50 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.57 | 131,000 | -35.47% | 4.65 | 4.81 | 5.10 | 5.94 | 7.65 | 42.32 | 33.67 | 29.06 | 76.73 | 64.84 | -0.17 | -0.16 | -0.00 | 0.85 | ||
| USGO | US GOLDMINING INC | $8.24 | 27,000 | 66.67% | 8.65 | 9.19 | 9.45 | 9.78 | 9.63 | 34.63 | 16.25 | 19.55 | 28.06 | 30.10 | -0.34 | -0.24 | -0.10 | 0.62 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.56 | 10,400 | -56.67% | 15.59 | 15.50 | 15.35 | 14.98 | 15.25 | 52.79 | 63.67 | 67.92 | 31.95 | 46.52 | 0.09 | 0.10 | -0.01 | 0.24 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.63 | 2,182,000 | 100.37% | 0.63 | 0.62 | 0.53 | 0.60 | 1.28 | 56.21 | 44.93 | 43.52 | 19.24 | 15.26 | 0.02 | 0.03 | -0.01 | 1.82 | ||
| HLVX | HILLEVAX INC | $2.05 | 134,000 | 57.65% | 2.00 | 1.95 | 1.93 | 1.82 | 1.85 | 61.83 | 78.14 | 81.45 | 68.69 | 79.73 | 0.04 | 0.03 | 0.01 | 1.08 | ||
| FONR | FONAR CORP | $15.59 | 14,700 | -26.50% | 15.02 | 14.68 | 13.84 | 13.81 | 14.75 | 69.64 | 82.83 | 81.88 | 77.45 | 80.80 | 0.43 | 0.34 | 0.09 | 0.42 | ||
| SERA | SERA PROGNOSTICS INC | $2.72 | 632,000 | 173.59% | 2.55 | 2.14 | 2.19 | 3.01 | 5.05 | 56.77 | 36.09 | 36.32 | 27.60 | 30.62 | 0.17 | 0.09 | 0.07 | 0.81 | ||
| CCLD | CARECLOUD INC | $2.42 | 195,000 | -35.86% | 2.41 | 2.35 | 2.13 | 2.12 | 2.60 | 55.97 | 69.19 | 69.08 | 25.27 | 26.49 | 0.09 | 0.10 | -0.01 | 1.10 | ||
| LPSN | LIVEPERSON INC | $1.09 | 1,146,000 | -54.31% | 0.98 | 0.87 | 0.83 | 0.88 | 1.00 | 70.56 | 84.55 | 85.54 | 94.20 | 95.66 | 0.08 | 0.05 | 0.03 | 1.86 | ||
| ICAD | ICAD INC | $3.72 | 142,000 | -7.79% | 3.76 | 3.78 | 3.73 | 3.07 | 2.53 | 49.02 | 44.12 | 44.88 | 25.90 | 29.09 | 0.02 | 0.04 | -0.02 | 1.06 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.86 | 20,200 | 47.45% | 2.99 | 3.12 | 2.72 | 2.65 | 3.05 | 47.15 | 12.84 | 16.51 | 10.15 | 10.84 | 0.03 | 0.10 | -0.07 | 0.55 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.13 | 166,000 | 5.73% | 1.17 | 1.16 | 0.99 | 0.90 | 0.94 | 53.27 | 46.95 | 50.84 | 8.79 | 12.11 | 0.05 | 0.06 | -0.01 | 1.34 | ||
| FGMC | FG MERGER II CORP | $9.87 | 13,200 | -86.53% | 9.87 | 9.86 | 9.78 | 9.68 | N/A | 62.88 | 78.43 | 77.19 | 6.66 | 12.93 | 0.03 | 0.03 | -0.01 | 0.00 | ||
| PSQH | PSQ HOLDINGS INC | $2.23 | 471,000 | 103.90% | 2.08 | 2.13 | 2.10 | 2.30 | 2.82 | 54.96 | 81.93 | 74.63 | 92.24 | 92.03 | -0.01 | -0.02 | 0.02 | 0.44 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.92 | 73,000 | 10.61% | 4.07 | 4.22 | 4.09 | 5.28 | 10.09 | 46.60 | 23.08 | 24.56 | 31.37 | 32.54 | -0.10 | -0.06 | -0.04 | 0.80 | ||
| MAMO | MASSIMO GROUP | $2.44 | 36,800 | 4.55% | 2.42 | 2.26 | 2.27 | 2.49 | 2.89 | 54.71 | 62.93 | 76.65 | 66.75 | 82.57 | 0.09 | 0.04 | 0.05 | 0.18 | ||
| MCRB | SERES THERAPEUTICS INC | $11.60 | 76,000 | -15.56% | 10.35 | 9.04 | 8.39 | 10.97 | 13.82 | 66.48 | 85.23 | 84.92 | 82.16 | 86.09 | 0.89 | 0.52 | 0.37 | 1.37 | ||
| GAIA | GAIA INC | $4.04 | 45,400 | -14.34% | 4.46 | 4.70 | 4.80 | 4.48 | 4.90 | 34.66 | 3.92 | 8.17 | 0.00 | 3.48 | -0.17 | -0.08 | -0.10 | 0.88 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.14 | 66,000 | -39.45% | 3.25 | 3.38 | 2.96 | 2.92 | 2.97 | 48.32 | 7.18 | 8.89 | 3.08 | 2.76 | 0.06 | 0.12 | -0.05 | 0.94 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.07 | 131,000 | -23.84% | 3.09 | 3.20 | 2.90 | 2.70 | 3.04 | 49.87 | 7.75 | 7.96 | 7.60 | 5.04 | 0.03 | 0.08 | -0.05 | 0.58 | ||
| RMBL | RUMBLEON INC | $2.67 | 176,000 | 118.36% | 2.40 | 2.25 | 2.20 | 2.76 | 3.97 | 65.32 | 86.86 | 85.43 | 100.00 | 99.03 | 0.13 | 0.06 | 0.06 | 1.81 | ||
| SAVA | CASSAVA SCIENCES INC | $2.08 | 1,014,000 | 37.03% | 1.91 | 1.99 | 1.93 | 2.02 | 8.31 | 56.61 | 61.11 | 55.23 | 90.91 | 83.62 | -0.01 | -0.01 | 0.00 | 1.37 | ||
| COYA | COYA THERAPEUTICS INC | $6.00 | 67,000 | 13.56% | 5.85 | 5.71 | 5.83 | 6.05 | 6.30 | 57.18 | 61.86 | 56.45 | 93.71 | 85.33 | 0.04 | 0.00 | 0.04 | 0.90 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.38 | 15,327,000 | -5.66% | 1.03 | 1.00 | 0.92 | 0.57 | 0.55 | 68.23 | 86.18 | 78.19 | 100.00 | 95.14 | 0.08 | 0.03 | 0.05 | 2.08 | ||
| TOUR | TUNIU CORP | $0.86 | 149,000 | 15.50% | 0.83 | 0.86 | 0.90 | 0.95 | 1.01 | 48.50 | 46.97 | 36.91 | 84.58 | 72.10 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.00 | 20,000 | -58.68% | 10.00 | 10.03 | N/A | N/A | N/A | 38.63 | 43.41 | 42.89 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.79 | 102,000 | 22.89% | 0.77 | 0.74 | 0.75 | 0.91 | 1.59 | 54.10 | 71.86 | 66.91 | 84.90 | 80.68 | 0.01 | -0.00 | 0.01 | 1.52 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.98 | 2,333,000 | -81.20% | 1.22 | 1.14 | 2.66 | 1.91 | 3.55 | 57.25 | 66.57 | 52.66 | 100.00 | 88.89 | -0.24 | -0.44 | 0.19 | -0.02 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $7.44 | 94,500 | 80.34% | 6.37 | 5.26 | 3.84 | 3.03 | N/A | 68.31 | 50.41 | 50.84 | 41.92 | 47.94 | 1.04 | 0.84 | 0.20 | 0.67 | ||
| HNNA | HENNESSY ADVISORS INC | $12.62 | 7,900 | 88.10% | 12.38 | 11.82 | 11.17 | 10.88 | 11.02 | 69.76 | 85.30 | 88.30 | 53.57 | 67.14 | 0.46 | 0.40 | 0.06 | 0.30 | ||
| GORO | GOLD RESOURCE CORP | $0.72 | 2,185,000 | -42.32% | 0.64 | 0.63 | 0.60 | 0.53 | 0.40 | 60.57 | 79.74 | 75.85 | 87.49 | 95.83 | 0.03 | 0.02 | 0.02 | 0.59 | ||
| OKYO | OKYO PHARMA LTD | $2.89 | 20,100 | -74.72% | 2.62 | 2.49 | 1.98 | 1.61 | 1.34 | 65.85 | 79.35 | 73.77 | 63.30 | 50.41 | 0.24 | 0.22 | 0.02 | 0.44 | ||
| QUIK | QUICKLOGIC CORP | $6.19 | 92,500 | -47.14% | 6.10 | 6.06 | 5.78 | 5.82 | 7.04 | 55.58 | 49.82 | 43.84 | 62.09 | 49.07 | 0.13 | 0.13 | 0.01 | 1.38 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.01 | 19,500 | -38.10% | 2.90 | 2.84 | 2.84 | 2.84 | 3.08 | 59.98 | 79.69 | 81.47 | 85.18 | 90.56 | 0.05 | 0.02 | 0.02 | 0.22 | ||
| SOL | EMEREN GROUP LTD | $1.90 | 1,017,000 | 642.34% | 1.88 | 1.84 | 1.66 | 1.59 | 1.87 | 61.49 | 93.56 | 91.35 | 83.42 | 77.79 | 0.07 | 0.07 | -0.00 | 1.32 | ||
| INTT | INTEST CORP | $7.79 | 75,000 | 33.93% | 7.38 | 7.13 | 6.54 | 6.90 | 7.37 | 64.83 | 65.85 | 60.39 | 28.95 | 21.07 | 0.28 | 0.26 | 0.02 | 1.17 | ||
| DIBS | 1STDIBSCOM INC | $2.72 | 120,000 | 146.41% | 2.78 | 2.78 | 2.63 | 2.89 | 3.45 | 49.50 | 34.62 | 38.89 | 23.00 | 31.55 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $13.99 | 156,000 | -4.88% | 13.51 | 12.43 | 9.41 | 8.30 | 10.19 | 70.32 | 85.43 | 80.80 | 40.70 | 31.50 | 1.36 | 1.33 | 0.03 | 1.12 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| THCH | TH INTERNATIONAL LTD | $2.98 | 4,300 | -66.14% | 2.91 | 2.83 | 2.79 | 2.85 | 3.22 | 59.53 | 98.02 | 94.87 | 98.26 | 95.65 | 0.06 | 0.04 | 0.02 | 0.33 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.06 | 959,000 | -30.15% | 1.11 | 1.19 | 1.25 | 1.33 | 1.10 | 34.53 | 14.51 | 10.60 | 12.14 | 5.06 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| BLNK | BLINK CHARGING CO | $0.94 | 3,306,000 | -13.48% | 0.93 | 0.92 | 0.82 | 0.87 | 1.26 | 54.48 | 52.62 | 50.02 | 37.30 | 36.24 | 0.03 | 0.03 | -0.00 | 1.91 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.70 | 701,000 | 104.37% | 1.51 | 1.54 | 1.49 | 1.58 | 2.82 | 59.19 | 48.04 | 32.16 | 55.44 | 38.61 | 0.00 | -0.00 | 0.00 | 0.71 | ||
| ALTO | ALTO INGREDIENTS INC | $1.24 | 286,000 | -1.04% | 1.17 | 1.15 | 1.01 | 1.14 | 1.37 | 66.47 | 82.67 | 79.65 | 94.24 | 90.28 | 0.06 | 0.05 | 0.01 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.