| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPY | AMPLIFY ENERGY CORP | $3.93 | 823,000 | -12.63% | 4.21 | 4.42 | 5.13 | 5.46 | 5.15 | 28.02 | 10.25 | 10.77 | 14.79 | 15.12 | -0.33 | -0.31 | -0.01 | 1.03 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.21 | 22,000 | 14.58% | 9.20 | 9.19 | 9.17 | 8.29 | 6.02 | 63.79 | 97.10 | 92.02 | 71.88 | 47.83 | 0.02 | 0.02 | -0.00 | 0.74 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.30 | 1,433,000 | -18.99% | 1.28 | 1.31 | 1.62 | 1.63 | 1.86 | 39.33 | 46.00 | 43.64 | 95.67 | 95.83 | -0.08 | -0.10 | 0.02 | 0.98 | ||
| MINE | MAYFAIR GOLD CORP | $2.40 | 61,000 | 41.86% | 2.60 | 2.76 | 2.92 | 3.26 | N/A | 32.30 | 8.79 | 13.34 | 8.97 | 21.53 | -0.13 | -0.10 | -0.03 | 1.47 | ||
| BZUN | BAOZUN INC | $2.77 | 311,000 | 31.22% | 2.72 | 2.67 | 2.71 | 2.60 | 2.94 | 56.68 | 63.08 | 63.59 | 77.17 | 83.42 | 0.03 | 0.02 | 0.01 | 1.42 | ||
| EPSN | EPSILON ENERGY LTD | $5.30 | 113,000 | -56.87% | 5.49 | 5.66 | 5.94 | 5.71 | 5.28 | 37.31 | 14.55 | 19.04 | 14.99 | 17.59 | -0.20 | -0.15 | -0.05 | 0.43 | ||
| SMID | SMITH MIDLAND CORP | $30.18 | 6,300 | -45.69% | 29.99 | 30.49 | 31.62 | 32.40 | 34.44 | 48.93 | 34.29 | 24.19 | 58.89 | 49.19 | -0.51 | -0.51 | -0.00 | 1.06 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PED | PEDEVCO CORP | $12.02 | 20,000 | 61.29% | 12.57 | 12.95 | 14.40 | 14.32 | 12.84 | 38.53 | 21.28 | 27.00 | 19.84 | 24.57 | -0.67 | -0.61 | -0.06 | 0.49 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.22 | 60,000 | 103.39% | 14.81 | 14.68 | 14.72 | 14.27 | 14.09 | 61.89 | 69.76 | 58.91 | 71.48 | 61.62 | 0.08 | 0.05 | 0.03 | 0.30 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.89 | 100 | -60.00% | 9.89 | 9.89 | N/A | N/A | N/A | 37.67 | 66.67 | 83.33 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.94 | 19,800 | 65.00% | 9.92 | 9.92 | N/A | N/A | N/A | 54.76 | 88.89 | 77.78 | 100.00 | 100.00 | N/A | N/A | N/A | -0.02 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.93 | 400 | -11.11% | 9.95 | 9.94 | N/A | N/A | N/A | 45.00 | 27.78 | 27.78 | 33.19 | 35.16 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| NIU | NIU TECHNOLOGIES | $1.97 | 583,000 | 41.50% | 2.20 | 2.28 | 2.68 | 2.99 | 3.42 | 29.37 | 8.95 | 10.80 | 36.21 | 42.77 | -0.17 | -0.16 | -0.01 | 1.37 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 500 | N/A | 10.10 | 10.10 | 10.05 | 10.01 | N/A | 77.77 | 66.67 | 77.78 | 66.67 | 77.78 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| DIBS | 1STDIBSCOM INC | $4.49 | 139,000 | -29.08% | 4.15 | 4.28 | 4.71 | 5.08 | 4.75 | 54.60 | 64.78 | 47.42 | 89.14 | 81.76 | -0.12 | -0.17 | 0.05 | 0.98 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.01 | 6,600 | 0.00% | 9.99 | 9.98 | 10.00 | N/A | N/A | 56.28 | 86.67 | 91.11 | 82.86 | 89.45 | 0.00 | -0.00 | 0.01 | 0.03 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.29 | 201,000 | 291.05% | 10.27 | 10.26 | 10.23 | 10.19 | 10.12 | 66.37 | 73.33 | 78.89 | 29.56 | 38.49 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 2,427,000 | 19.15% | 0.71 | 0.75 | 0.77 | 0.75 | 1.00 | 46.67 | 19.88 | 15.69 | 63.47 | 44.78 | -0.02 | -0.02 | -0.00 | 1.90 | ||
| DLTH | DULUTH HOLDINGS INC | $4.14 | 145,000 | -50.00% | 4.42 | 3.99 | 3.58 | 3.07 | 3.03 | 55.08 | 47.80 | 49.82 | 23.65 | 27.69 | 0.24 | 0.26 | -0.03 | 1.18 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.73 | 347,000 | 18.03% | 1.72 | 1.75 | 1.82 | 1.97 | 2.30 | 47.20 | 22.42 | 19.52 | 36.82 | 37.02 | -0.03 | -0.03 | 0.00 | 1.47 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.04 | 10.01 | 9.98 | N/A | N/A | 50.55 | 1.57 | 1.74 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | 0.05 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.46 | 272,000 | -8.11% | 8.07 | 7.89 | 9.47 | 9.05 | 10.21 | 48.86 | 80.47 | 73.19 | 100.00 | 92.51 | -0.35 | -0.49 | 0.15 | 1.34 | ||
| SRBK | SR BANCORP INC | $19.32 | 52,600 | 54.71% | 18.96 | 18.82 | 18.54 | 17.78 | 16.63 | 68.51 | 77.25 | 74.44 | 81.20 | 71.56 | 0.19 | 0.17 | 0.02 | 0.24 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.81 | 79,000 | 396.86% | 1.77 | 1.81 | 1.97 | 2.01 | 2.17 | 46.45 | 71.64 | 59.14 | 96.34 | 85.88 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| HUMA | HUMACYTE INC | $0.70 | 45,573,000 | 93.59% | 1.04 | 1.18 | 0.99 | 0.98 | 1.18 | 30.60 | 1.93 | 3.44 | 0.00 | 0.00 | -0.05 | 0.03 | -0.08 | 1.74 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.06 | 27,000 | 15.38% | 15.36 | 15.58 | 16.38 | 14.99 | 14.39 | 44.06 | 21.52 | 14.93 | 25.79 | 16.67 | -0.32 | -0.27 | -0.05 | 0.45 | ||
| OWLT | OWLET INC | $5.28 | 256,000 | -1.16% | 4.77 | 5.05 | 5.28 | 6.86 | 9.06 | 54.03 | 69.14 | 46.35 | 100.00 | 76.35 | -0.15 | -0.20 | 0.05 | 1.25 | ||
| SLQT | SELECTQUOTE INC | $0.87 | 1,378,000 | -20.07% | 0.92 | 0.95 | 0.95 | 0.89 | 1.30 | 43.00 | 56.24 | 67.29 | 55.69 | 75.62 | -0.01 | -0.01 | -0.00 | 2.24 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.99 | 1,000 | -79.17% | 5.89 | 5.09 | 4.28 | 3.96 | 3.75 | 71.39 | 76.22 | 77.02 | 50.03 | 56.81 | 0.52 | 0.47 | 0.05 | 0.52 | ||
| TCX | TUCOWS INC | $13.67 | 29,700 | -20.38% | 13.28 | 13.84 | 15.02 | 16.46 | 18.51 | 45.53 | 30.84 | 19.01 | 80.87 | 53.43 | -0.54 | -0.59 | 0.05 | 1.12 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.37 | 1,700 | N/A | 10.30 | 10.27 | 10.20 | N/A | N/A | 61.11 | 85.42 | 80.03 | 68.67 | 64.74 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| NNBR | NN INC | $2.88 | 686,000 | 78.18% | 2.87 | 2.93 | 2.57 | 2.05 | 1.85 | 54.65 | 22.31 | 15.16 | 14.01 | 5.11 | 0.08 | 0.13 | -0.04 | 1.27 | ||
| SAFX | XCF GLOBAL INC | $0.46 | 2,446,000 | -52.57% | 0.40 | 0.43 | 0.45 | 0.37 | 0.57 | 53.79 | 50.90 | 41.88 | 69.39 | 54.83 | -0.00 | -0.01 | 0.01 | 0.40 | ||
| QTRX | QUANTERIX CORP | $3.22 | 1,122,000 | -19.80% | 3.14 | 3.18 | 3.12 | 4.11 | 5.13 | 51.52 | 45.14 | 36.05 | 49.21 | 35.41 | 0.03 | 0.01 | 0.02 | 1.89 | ||
| BRR | PROCAP FINANCIAL INC | $1.67 | 1,311,000 | 20.83% | 1.61 | 1.77 | 1.86 | 2.15 | 4.84 | 46.44 | 12.48 | 4.97 | 27.57 | 9.54 | -0.11 | -0.09 | -0.02 | 1.21 | ||
| WYY | WIDEPOINT CORP | $15.27 | 374,000 | 57.14% | 12.78 | 11.87 | 9.13 | 7.07 | 6.60 | 79.55 | 94.22 | 89.76 | 100.00 | 100.00 | 1.33 | 1.15 | 0.18 | 0.76 | ||
| INAC | INDIGO ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.23 | 10.22 | 10.20 | 10.16 | 10.09 | 47.66 | 62.96 | 78.40 | 38.52 | 56.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EXFY | EXPENSIFY INC | $1.56 | 2,516,000 | -58.41% | 1.35 | 1.26 | 1.11 | 1.08 | 1.35 | 71.17 | 80.23 | 69.11 | 89.17 | 66.62 | 0.11 | 0.07 | 0.04 | 1.50 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.18 | 1,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| JFIN | JIAYIN GROUP INC | $2.85 | 837,000 | 553.91% | 3.89 | 4.02 | 4.38 | 5.09 | 6.84 | 23.33 | 21.86 | 25.09 | 44.55 | 56.05 | -0.22 | -0.17 | -0.05 | 1.04 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.64 | 94,000 | -33.80% | 2.66 | 2.68 | 2.62 | 2.77 | 3.29 | 49.63 | 18.15 | 25.37 | 14.21 | 13.80 | 0.00 | 0.01 | -0.01 | 1.20 | ||
| TORO | TORO CORP | $5.14 | 15,100 | -53.96% | 5.10 | 5.10 | 5.38 | 4.53 | 4.38 | 49.15 | 40.35 | 33.14 | 61.95 | 37.18 | -0.06 | -0.06 | 0.01 | 0.88 | ||
| FNWD | FINWARD BANCORP | $34.12 | 19,200 | -25.00% | 33.90 | 33.28 | 33.02 | 34.91 | 34.81 | 58.14 | 84.43 | 78.70 | 90.16 | 85.13 | 0.34 | 0.20 | 0.14 | 0.16 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.65 | 1,327,000 | -67.01% | 1.34 | 1.30 | 1.24 | 1.13 | 1.37 | 71.59 | 85.72 | 79.23 | 94.96 | 87.52 | 0.09 | 0.04 | 0.04 | 1.38 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.47 | 463,000 | -64.00% | 1.71 | 1.86 | 2.45 | 2.74 | 3.01 | 28.35 | 17.63 | 9.86 | 35.41 | 28.18 | -0.27 | -0.26 | -0.02 | 1.17 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.06 | 398,000 | 44.73% | 3.14 | 3.28 | 2.99 | 2.66 | 2.38 | 47.17 | 17.42 | 14.15 | 5.02 | 1.79 | -0.00 | 0.07 | -0.07 | 1.01 | ||
| CTW | CTW CAYMAN | $2.36 | 7,500 | 31.58% | 2.42 | 2.38 | 2.53 | 2.17 | 2.13 | 46.99 | 39.15 | 51.68 | 43.85 | 57.59 | -0.03 | -0.03 | 0.01 | 0.71 | ||
| CURI | CURIOSITYSTREAM INC | $2.48 | 182,000 | -49.58% | 2.57 | 2.76 | 2.97 | 3.11 | 3.75 | 39.55 | 5.96 | 5.50 | 5.57 | 3.88 | -0.13 | -0.11 | -0.03 | 1.42 | ||
| FLX | BINGEX LTD | $2.18 | 205,000 | 13.89% | 2.21 | 2.27 | 2.48 | 2.59 | 2.93 | 39.97 | 30.92 | 25.01 | 46.92 | 39.19 | -0.08 | -0.08 | 0.00 | 0.07 | ||
| ADCT | ADC THERAPEUTICS SA | $1.15 | 1,133,000 | 8.63% | 1.08 | 1.88 | 2.99 | 3.51 | 3.69 | 22.15 | 12.94 | 11.77 | 37.01 | 28.50 | -0.62 | -0.62 | 0.00 | 1.44 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.55 | 29,200 | 28.63% | 1.48 | 1.54 | 1.90 | 2.15 | 2.29 | 44.19 | 53.30 | 49.05 | 91.69 | 94.46 | -0.11 | -0.14 | 0.03 | 1.05 | ||
| USBC | USBC INC | $0.38 | 303,000 | -37.78% | 0.37 | 0.35 | 0.39 | 0.39 | 0.60 | 49.60 | 57.66 | 64.84 | 76.88 | 86.65 | -0.01 | -0.01 | 0.01 | -40.29 | ||
| HYPR | HYPERFINE INC | $1.47 | 609,000 | -64.47% | 1.43 | 1.48 | 1.48 | 1.31 | 1.27 | 50.19 | 53.07 | 44.55 | 68.63 | 58.29 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.15 | 40,300 | -35.42% | 22.87 | 22.34 | 22.08 | 21.56 | 21.23 | 59.65 | 77.86 | 69.56 | 76.40 | 67.20 | 0.32 | 0.25 | 0.07 | 0.33 | ||
| ENLV | ENLIVEX LTD | $0.61 | 268,000 | -74.86% | 0.65 | 0.72 | 0.77 | 0.92 | 0.96 | 33.73 | 6.83 | 4.57 | 2.19 | 1.77 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.26 | 31,800 | -61.22% | 2.32 | 2.47 | 2.57 | 2.23 | 2.49 | 43.70 | 20.64 | 18.11 | 34.78 | 21.05 | -0.12 | -0.08 | -0.05 | 1.15 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.00 | 2,500 | -13.79% | 6.57 | 7.01 | 8.17 | 8.17 | 9.41 | 33.50 | 19.81 | 30.28 | 33.70 | 50.98 | -0.50 | -0.47 | -0.03 | 1.36 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 200 | 100.00% | 9.91 | 9.90 | N/A | N/A | N/A | 43.46 | 6.67 | 31.11 | 49.40 | 66.95 | -0.02 | -0.02 | 0.01 | -0.01 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $52.14 | 53,000 | -44.79% | 50.21 | 50.29 | 54.76 | 59.68 | 72.19 | 50.60 | 73.84 | 58.22 | 90.60 | 78.84 | -0.77 | -1.50 | 0.73 | 1.52 | ||
| ACOG | ALPHA COGNITION INC | $6.58 | 60,600 | 326.76% | 6.29 | 6.15 | 6.20 | 5.92 | 6.29 | 58.99 | 80.97 | 84.52 | 79.47 | 84.29 | 0.15 | 0.06 | 0.09 | 0.97 | ||
| RGP | RESOURCES CONNECTION INC | $4.17 | 849,000 | 77.62% | 4.43 | 4.44 | 4.29 | 4.05 | 4.44 | 41.92 | 10.24 | 9.72 | 5.14 | 2.47 | -0.02 | 0.05 | -0.07 | 0.93 | ||
| WHF | WHITEHORSE FINANCE INC | $6.62 | 53,500 | -17.31% | 6.53 | 6.64 | 7.13 | 7.04 | 7.15 | 43.69 | 37.62 | 26.57 | 73.10 | 45.89 | -0.17 | -0.19 | 0.02 | 0.36 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.81 | 27,300 | 259.21% | 3.87 | 3.94 | 4.07 | 4.32 | 4.17 | 45.45 | 42.22 | 43.28 | 51.60 | 52.30 | -0.05 | -0.06 | 0.00 | 0.49 | ||
| FORR | FORRESTER RESEARCH INC | $7.35 | 172,000 | 81.05% | 6.88 | 6.93 | 6.55 | 6.36 | 7.36 | 62.74 | 57.73 | 38.45 | 60.51 | 32.20 | 0.12 | 0.11 | 0.00 | 0.72 | ||
| HURC | HURCO COMPANIES INC | $22.03 | 36,500 | 11.96% | 21.82 | 19.80 | 17.91 | 17.07 | 16.93 | 81.10 | 92.46 | 92.26 | 93.61 | 94.36 | 1.41 | 1.27 | 0.14 | 0.47 | ||
| FIRY | FIRY INC | $9.12 | 264,000 | 12.34% | 8.71 | 9.02 | 7.34 | 5.26 | 5.66 | 56.84 | 41.35 | 28.23 | 24.24 | 14.84 | 0.38 | 0.53 | -0.16 | 2.26 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.57 | 48,000 | -41.75% | 4.55 | 4.32 | 3.76 | 3.41 | 2.64 | 56.67 | 54.50 | 59.40 | 18.18 | 25.53 | 0.21 | 0.23 | -0.02 | 0.58 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.95 | 250 | -82.14% | 9.95 | 9.94 | 9.94 | N/A | N/A | 52.70 | 33.33 | 19.44 | 31.12 | 15.43 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| LGCY | LEGACY EDUCATION INC | $11.15 | 32,300 | -14.10% | 11.11 | 11.12 | 11.67 | 12.09 | 11.14 | 45.86 | 61.58 | 65.11 | 72.96 | 81.63 | -0.14 | -0.18 | 0.04 | 1.06 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.05 | 1,125,000 | 146.71% | 2.21 | 2.35 | 2.43 | 2.56 | 2.67 | 30.37 | 8.33 | 7.30 | 14.11 | 9.42 | -0.12 | -0.08 | -0.04 | 1.35 | ||
| AXR | AMREP CORP | $26.42 | 2,400 | -81.82% | 25.45 | 25.84 | 26.38 | 25.84 | 23.88 | 54.84 | 55.18 | 28.92 | 71.02 | 42.79 | -0.18 | -0.26 | 0.07 | 0.51 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.94 | 279,000 | 53.30% | 5.30 | 5.29 | 5.27 | 6.03 | 7.16 | 75.37 | 69.63 | 52.10 | 75.27 | 54.13 | 0.06 | -0.01 | 0.07 | 0.39 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.16 | 58,000 | -60.54% | 1.14 | 1.24 | 1.32 | 1.33 | 1.54 | 41.77 | 31.30 | 23.85 | 69.27 | 42.21 | -0.07 | -0.06 | -0.01 | 0.66 | ||
| IFRX | INFLARX NV | $1.93 | 714,000 | -10.08% | 1.72 | 1.97 | 1.99 | 1.45 | 1.34 | 49.96 | 45.47 | 34.83 | 87.09 | 65.71 | -0.09 | -0.08 | -0.00 | 0.83 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.49 | 12,000 | -74.14% | 2.69 | 2.93 | 3.85 | 6.35 | N/A | 28.36 | 31.00 | 30.03 | 69.49 | 74.73 | -0.50 | -0.58 | 0.08 | -1.07 | ||
| BHAV | BHAV ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.94 | 9.94 | 9.92 | N/A | N/A | 49.10 | 33.33 | 41.67 | 27.41 | 35.21 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| EML | EASTERN CO | $23.08 | 21,000 | 1.45% | 22.17 | 21.84 | 21.76 | 20.62 | 20.72 | 61.63 | 83.85 | 82.88 | 83.56 | 80.80 | 0.39 | 0.20 | 0.19 | 0.60 | ||
| VTVT | VTV THERAPEUTICS INC | $35.33 | 41,800 | 4.50% | 33.06 | 33.15 | 33.93 | 35.20 | 31.68 | 55.96 | 85.54 | 78.98 | 92.02 | 90.55 | 0.04 | -0.30 | 0.34 | 0.88 | ||
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.10 | 129,000 | 180.43% | 10.12 | 10.10 | N/A | N/A | N/A | 54.67 | 9.74 | 12.31 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RFL | RAFAEL HOLDINGS INC | $2.67 | 123,000 | -56.84% | 2.36 | 1.88 | 1.52 | 1.40 | 1.35 | 79.44 | 92.82 | 95.31 | 93.77 | 95.41 | 0.36 | 0.26 | 0.10 | 0.84 | ||
| DAVA | ENDAVA PLC | $2.65 | 265,000 | -62.73% | 2.78 | 2.94 | 3.68 | 4.31 | 6.06 | 32.23 | 10.70 | 10.94 | 48.48 | 50.17 | -0.28 | -0.30 | 0.02 | 1.42 | ||
| XFLH | XFLH CAPITAL CORP | $9.96 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.85 | 229,000 | 19.27% | 4.02 | 4.18 | 4.42 | 4.42 | 4.34 | 32.94 | 6.58 | 7.78 | 3.63 | 1.47 | -0.18 | -0.13 | -0.04 | 0.75 | ||
| RFAM | RF ACQUISITION CORP III | $9.90 | 1,200 | 1,100.00% | 9.90 | 9.89 | 9.87 | N/A | N/A | 60.50 | 44.44 | 46.30 | 0.00 | 0.70 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WTF | WATON FINANCIAL LTD | $2.85 | 14,000 | 100.00% | 2.66 | 2.87 | 3.39 | 3.58 | 4.10 | 47.18 | 39.72 | 36.97 | 72.42 | 63.44 | -0.19 | -0.22 | 0.03 | 0.79 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.54 | 12,700 | 408.00% | 22.51 | 22.50 | 22.46 | 21.39 | 20.56 | 67.06 | 90.42 | 83.61 | 54.67 | 44.86 | 0.05 | 0.06 | -0.01 | 0.17 | ||
| UAC | UNITED ACQUISITION CORP I | $9.90 | 0 | -100.00% | 9.92 | 9.92 | 9.87 | 9.88 | N/A | 48.33 | 17.95 | 33.28 | 12.52 | 25.04 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.91 | 9,100 | -95.96% | 10.00 | 10.00 | N/A | N/A | N/A | 39.82 | 45.79 | 43.72 | 31.76 | 32.00 | N/A | N/A | N/A | 0.13 | ||
| CVRX | CVRX INC | $5.15 | 259,000 | -40.05% | 4.96 | 5.28 | 6.30 | 6.94 | 7.70 | 42.33 | 18.81 | 12.67 | 53.36 | 35.77 | -0.39 | -0.44 | 0.05 | 1.52 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.80 | 36,000 | -1.91% | 15.49 | 15.03 | 14.68 | 14.73 | 15.31 | 67.45 | 83.42 | 81.23 | 89.75 | 87.82 | 0.34 | 0.25 | 0.08 | 0.56 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.98 | 1,900 | -57.78% | 9.96 | 9.96 | 9.94 | 9.93 | N/A | 78.06 | 33.33 | 18.89 | 66.67 | 44.44 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.52 | 44,000 | 124.49% | 4.75 | 4.92 | 4.86 | 5.05 | 6.05 | 39.76 | 23.76 | 19.36 | 26.46 | 18.96 | -0.08 | -0.03 | -0.05 | 1.52 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.76 | 800,000 | 11.89% | 3.91 | 4.12 | 3.41 | 2.68 | 2.67 | 49.40 | 31.02 | 31.59 | 5.05 | 8.49 | 0.14 | 0.21 | -0.08 | 1.04 | ||
| BOOM | DMC GLOBAL INC | $6.65 | 271,000 | 32.84% | 6.95 | 6.94 | 6.72 | 6.55 | 6.89 | 44.12 | 50.23 | 61.78 | 46.55 | 64.38 | 0.03 | 0.06 | -0.03 | 1.22 | ||
| TLYS | TILLY's INC | $4.45 | 89,000 | -63.22% | 4.91 | 4.80 | 4.55 | 3.52 | 2.62 | 45.80 | 15.83 | 17.98 | 9.23 | 5.70 | 0.08 | 0.16 | -0.09 | 0.95 | ||
| SKYX | SKYX PLATFORMS CORP | $1.01 | 1,400,000 | 6.63% | 1.04 | 1.08 | 1.11 | 1.47 | 1.64 | 41.57 | 27.78 | 28.45 | 46.62 | 42.95 | -0.03 | -0.03 | -0.00 | 1.33 | ||
| WATT | ENERGOUS CORP | $24.60 | 173,000 | -23.79% | 24.95 | 26.41 | 26.33 | 19.49 | 13.11 | 46.69 | 29.41 | 37.14 | 36.55 | 43.14 | -0.20 | -0.01 | -0.18 | 0.98 | ||
| TRT | TRIO-TECH INTERNATIONAL | $13.37 | 809,000 | -49.34% | 12.39 | 12.55 | 12.06 | 8.84 | 6.62 | 52.83 | 63.46 | 71.53 | 75.54 | 88.91 | 0.45 | 0.17 | 0.28 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.