| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMB | GAMBLINGCOM GROUP LTD | $4.51 | 726,000 | 2.25% | 4.05 | 3.87 | 3.95 | 4.41 | 6.09 | 71.88 | 94.84 | 93.14 | 100.00 | 97.75 | 0.11 | 0.02 | 0.09 | 1.02 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.91 | 88,000 | -6.38% | 4.64 | 4.71 | 4.18 | 3.48 | 3.12 | 37.70 | 5.23 | 11.43 | 0.00 | 0.00 | 0.00 | 0.17 | -0.17 | 0.78 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | 26,600 | 153.33% | 10.02 | 10.01 | 9.98 | 9.96 | N/A | 54.79 | 38.89 | 54.63 | 5.95 | 37.30 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.33 | 23,000 | 2.22% | 13.33 | 13.43 | 13.74 | 14.48 | 14.88 | 47.57 | 49.33 | 43.53 | 61.53 | 58.37 | -0.09 | -0.13 | 0.04 | 0.74 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.73 | 1,429,000 | -23.83% | 0.69 | 0.68 | 0.70 | 0.86 | 1.29 | 55.61 | 72.76 | 68.26 | 79.94 | 82.16 | 0.00 | -0.01 | 0.01 | 1.94 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.21 | 24,200 | N/A | 10.22 | 10.20 | 10.17 | 10.14 | 10.10 | 62.82 | 51.11 | 63.91 | 0.00 | 15.90 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.94 | 621,000 | -60.75% | 2.07 | 2.17 | 2.35 | 2.32 | 2.11 | 32.15 | 20.57 | 17.16 | 24.43 | 19.86 | -0.09 | -0.08 | -0.01 | 0.68 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.42 | 8,400 | -30.58% | 16.34 | 16.38 | 16.17 | 16.96 | 16.97 | 51.38 | 39.50 | 31.09 | 48.47 | 38.34 | -0.02 | -0.00 | -0.02 | 0.52 | ||
| CURV | TORRID HOLDINGS INC | $1.56 | 269,000 | 97.79% | 1.63 | 1.87 | 1.64 | 1.38 | 1.55 | 37.77 | 12.36 | 10.51 | 1.82 | 0.95 | -0.06 | 0.01 | -0.06 | 1.39 | ||
| DIBS | 1STDIBSCOM INC | $4.28 | 280,000 | 117.05% | 4.71 | 5.27 | 5.39 | 5.54 | 4.50 | 25.47 | 15.30 | 10.58 | 1.27 | 2.10 | -0.32 | -0.19 | -0.12 | 0.99 | ||
| BDSX | BIODESIX INC | $15.32 | 73,000 | -7.59% | 12.40 | 12.34 | 14.43 | 11.88 | 9.83 | 63.17 | 92.48 | 86.44 | 99.03 | 98.47 | 0.14 | -0.49 | 0.63 | 0.89 | ||
| EDAP | EDAP TMS SA | $4.13 | 65,000 | -69.05% | 3.53 | 3.47 | 3.69 | 3.81 | 2.95 | 68.75 | 86.60 | 73.54 | 98.75 | 94.59 | 0.05 | -0.06 | 0.11 | 0.44 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.65 | 16,400 | -43.45% | 20.62 | 19.95 | 18.69 | 19.28 | 19.51 | 70.03 | 89.85 | 86.95 | 83.30 | 73.02 | 0.75 | 0.61 | 0.13 | 0.62 | ||
| APYX | APYX MEDICAL CORP | $3.67 | 257,000 | -66.23% | 3.31 | 3.59 | 3.61 | 3.69 | 3.25 | 53.67 | 45.98 | 24.88 | 66.76 | 35.71 | -0.14 | -0.12 | -0.02 | 1.28 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.10 | 5,900 | 43.90% | 4.27 | 4.28 | 4.39 | 4.40 | 4.13 | 42.99 | 10.00 | 21.96 | 7.98 | 19.72 | -0.03 | -0.02 | -0.02 | 0.52 | ||
| SRBK | SR BANCORP INC | $18.39 | 47,000 | 147.37% | 18.73 | 18.42 | 17.54 | 17.12 | 16.01 | 54.97 | 38.95 | 48.70 | 2.71 | 3.32 | 0.29 | 0.38 | -0.08 | 0.25 | ||
| RGP | RESOURCES CONNECTION INC | $4.45 | 424,000 | -2.97% | 4.26 | 4.10 | 3.83 | 4.19 | 4.51 | 68.11 | 88.00 | 82.55 | 74.06 | 62.88 | 0.17 | 0.13 | 0.04 | 0.96 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.97 | 121,000 | 1.68% | 8.17 | 8.58 | 9.16 | 10.46 | 9.75 | 37.31 | 26.80 | 21.24 | 33.95 | 21.07 | -0.34 | -0.31 | -0.03 | 1.25 | ||
| EMPD | EMPERY DIGITAL INC | $5.04 | 198,000 | -31.01% | 4.90 | 4.97 | 4.60 | 4.47 | 5.90 | 56.08 | 58.08 | 60.88 | 46.52 | 49.52 | 0.11 | 0.13 | -0.01 | 1.17 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.24 | 522,000 | 19.72% | 6.41 | 6.44 | 5.80 | 6.22 | 8.30 | 51.82 | 14.86 | 17.12 | 7.22 | 8.00 | 0.16 | 0.23 | -0.07 | 2.03 | ||
| BOOM | DMC GLOBAL INC | $7.44 | 210,000 | -18.29% | 7.13 | 6.30 | 5.64 | 6.67 | 6.89 | 64.53 | 64.79 | 67.75 | 50.31 | 56.58 | 0.55 | 0.40 | 0.15 | 1.23 | ||
| MAAS | MAASE INC | $9.56 | 43,400 | 86.27% | 9.59 | 9.10 | 7.07 | 6.32 | 5.01 | 59.23 | 15.87 | 15.12 | 4.17 | 1.42 | 0.76 | 0.87 | -0.11 | 0.40 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.70 | 178,000 | 106.98% | 2.64 | 2.62 | 2.72 | 3.02 | 3.39 | 52.49 | 81.17 | 75.27 | 94.59 | 89.44 | -0.01 | -0.03 | 0.02 | 1.21 | ||
| WATT | ENERGOUS CORP | $27.60 | 426,000 | 51.06% | 30.28 | 26.62 | 19.24 | 13.18 | 10.59 | 55.72 | 30.11 | 34.69 | 6.41 | 3.09 | 2.90 | 3.57 | -0.67 | 0.95 | ||
| IMUX | IMMUNIC INC | $11.63 | 220,000 | -38.55% | 10.63 | 10.35 | 11.24 | 9.05 | 8.67 | 56.98 | 91.20 | 91.56 | 95.27 | 96.24 | 0.07 | -0.17 | 0.24 | 1.16 | ||
| DHX | DHI GROUP INC | $3.51 | 603,000 | -16.83% | 2.70 | 2.79 | 2.71 | 2.31 | 2.32 | 69.93 | 85.75 | 57.59 | 89.91 | 61.70 | 0.06 | -0.00 | 0.06 | 0.97 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.38 | 486,000 | -13.52% | 2.28 | 2.54 | 2.09 | 1.47 | 1.94 | 52.83 | 35.42 | 30.82 | 38.28 | 32.51 | 0.07 | 0.10 | -0.03 | 0.96 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $24.73 | 15,500 | 244.44% | 27.03 | 25.75 | 23.28 | 26.01 | 33.52 | 48.61 | 38.44 | 53.28 | 9.19 | 31.79 | 0.88 | 1.17 | -0.29 | 0.40 | ||
| INAC | INDIGO ACQUISITION CORP | $10.16 | 550 | -90.83% | 10.17 | 10.16 | 10.15 | 10.12 | 10.06 | 49.75 | 58.33 | 74.07 | 56.36 | 71.02 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| IDN | INTELLICHECK INC | $7.38 | 411,000 | 64.40% | 7.90 | 8.18 | 6.74 | 6.30 | 5.82 | 45.13 | 8.05 | 12.46 | 0.61 | 3.35 | 0.20 | 0.39 | -0.19 | 1.01 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.16 | 6,600 | 560.00% | 10.15 | 10.14 | 10.12 | N/A | N/A | 55.65 | 51.48 | 54.29 | 32.19 | 36.43 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.56 | 350,000 | -38.16% | 2.54 | 2.65 | 2.52 | 2.44 | 2.31 | 48.75 | 23.95 | 16.68 | 30.84 | 20.26 | -0.02 | 0.01 | -0.03 | 0.74 | ||
| NVX | NOVONIX LTD | $0.71 | 422,000 | 55.72% | 0.72 | 0.75 | 0.76 | 0.92 | 1.16 | 44.30 | 21.96 | 20.82 | 24.12 | 22.77 | -0.01 | -0.01 | -0.00 | 1.57 | ||
| NNBR | NN INC | $2.80 | 2,029,000 | -45.75% | 2.53 | 2.33 | 1.81 | 1.63 | 1.78 | 72.00 | 70.00 | 64.57 | 48.01 | 34.99 | 0.25 | 0.24 | 0.02 | 1.25 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.35 | 7,200 | 26.32% | 9.19 | 9.39 | 8.95 | 8.29 | 7.82 | 52.29 | 63.38 | 60.13 | 62.26 | 57.57 | 0.07 | 0.09 | -0.03 | 0.52 | ||
| LGCY | LEGACY EDUCATION INC | $11.70 | 68,000 | 9.68% | 11.27 | 12.14 | 12.84 | 11.74 | 11.18 | 44.72 | 41.12 | 37.83 | 50.33 | 34.40 | -0.44 | -0.40 | -0.04 | 1.09 | ||
| AGEN | AGENUS INC | $3.82 | 619,000 | -41.22% | 3.92 | 4.11 | 3.74 | 3.53 | 3.96 | 47.68 | 17.13 | 24.74 | 9.40 | 16.76 | 0.01 | 0.06 | -0.05 | 1.76 | ||
| JELD | JELD-WEN HOLDING INC | $1.70 | 1,415,000 | -38.56% | 1.55 | 1.40 | 1.40 | 2.00 | 3.25 | 62.54 | 81.63 | 82.26 | 92.10 | 90.57 | 0.08 | 0.03 | 0.05 | 1.52 | ||
| ASRT | ASSERTIO HOLDINGS INC | $22.50 | 82,000 | -25.45% | 20.19 | 19.11 | 16.66 | 13.87 | 12.96 | 87.14 | 97.89 | 97.43 | 100.00 | 100.00 | 1.42 | 1.08 | 0.35 | 1.23 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.43 | 43,000 | 11.40% | 1.44 | 1.41 | 1.37 | 1.51 | 1.85 | 53.42 | 29.22 | 34.58 | 4.05 | 7.77 | 0.02 | 0.02 | 0.00 | 1.32 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.31 | 21,400 | -58.53% | 12.46 | 12.89 | 12.93 | 12.89 | 11.47 | 56.06 | 61.29 | 44.25 | 89.21 | 62.77 | -0.14 | -0.19 | 0.04 | 0.75 | ||
| RDZN | ROADZEN INC | $1.80 | 984,000 | -69.68% | 1.84 | 1.53 | 1.32 | 1.55 | 1.40 | 59.17 | 51.21 | 51.69 | 41.12 | 43.00 | 0.19 | 0.16 | 0.03 | 0.90 | ||
| MBOT | MICROBOT MEDICAL INC | $2.13 | 963,000 | 25.39% | 2.12 | 2.21 | 2.39 | 2.23 | 2.54 | 42.95 | 37.68 | 30.48 | 79.32 | 67.83 | -0.07 | -0.07 | 0.00 | 1.34 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.71 | 24,900 | 2.05% | 4.85 | 4.90 | 4.95 | 5.65 | 6.53 | 41.26 | 14.23 | 16.71 | 9.54 | 11.01 | -0.05 | -0.04 | -0.02 | 1.50 | ||
| GRO | BRAZIL POTASH CORP | $2.64 | 709,000 | -39.61% | 2.88 | 3.04 | 3.20 | 2.81 | 2.50 | 38.25 | 9.39 | 12.62 | 10.42 | 13.27 | -0.15 | -0.09 | -0.06 | 1.12 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.92 | 1,200 | -97.72% | 9.90 | 9.93 | 9.98 | N/A | N/A | 44.98 | 29.63 | 21.52 | 49.51 | 32.97 | -0.02 | -0.03 | 0.00 | 0.04 | ||
| QMCO | QUANTUM CORP | $9.62 | 499,000 | -42.84% | 7.97 | 7.51 | 6.21 | 6.46 | 7.63 | 71.32 | 74.84 | 82.93 | 71.12 | 82.21 | 0.81 | 0.57 | 0.24 | 1.66 | ||
| NYXH | NYXOAH SA | $3.26 | 66,000 | 124.49% | 3.04 | 3.11 | 3.23 | 3.98 | 4.82 | 54.64 | 69.58 | 50.30 | 98.15 | 74.81 | -0.04 | -0.09 | 0.04 | 0.48 | ||
| MED | MEDIFAST INC | $12.59 | 112,000 | -42.27% | 11.59 | 11.26 | 10.61 | 10.91 | 11.92 | 69.65 | 77.96 | 73.32 | 77.03 | 74.30 | 0.52 | 0.32 | 0.19 | 0.84 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.20 | 1,600 | 6.67% | 4.24 | 4.22 | 4.25 | 4.54 | 4.94 | 49.33 | 51.22 | 49.86 | 37.55 | 36.66 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.28 | 5,800 | 5.45% | 21.95 | 21.95 | 21.18 | 21.54 | 20.99 | 54.59 | 77.83 | 66.36 | 78.31 | 64.41 | 0.24 | 0.20 | 0.04 | 0.33 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.84 | 38,700 | 131.74% | 3.87 | 3.93 | 4.05 | 3.95 | 3.79 | 40.34 | 11.11 | 10.95 | 0.55 | 1.63 | -0.06 | -0.05 | -0.01 | 0.56 | ||
| GNLX | GENELUX CORP | $3.11 | 368,000 | 94.71% | 2.74 | 2.69 | 2.65 | 2.90 | 3.80 | 67.70 | 80.26 | 74.68 | 92.99 | 88.88 | 0.08 | 0.03 | 0.05 | 1.44 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.17 | 42,700 | 2,035.00% | 5.98 | 5.63 | 4.87 | 6.22 | 7.54 | 55.56 | 54.73 | 56.01 | 63.87 | 63.26 | 0.29 | 0.28 | 0.01 | 0.32 | ||
| DERM | JOURNEY MEDICAL CORP | $5.07 | 100,000 | -32.89% | 5.14 | 5.16 | 6.00 | 7.06 | 7.32 | 41.85 | 39.20 | 40.60 | 75.05 | 84.36 | -0.21 | -0.27 | 0.06 | 0.64 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.10 | 207,000 | -58.68% | 2.25 | 2.31 | 2.63 | 3.07 | 3.93 | 36.76 | 18.52 | 17.82 | 6.19 | 18.39 | -0.12 | -0.12 | -0.00 | 0.76 | ||
| TGEN | TECOGEN INC | $4.63 | 453,000 | 25.14% | 4.69 | 4.42 | 3.44 | 3.94 | 6.02 | 57.25 | 66.28 | 76.61 | 36.16 | 52.96 | 0.43 | 0.41 | 0.02 | 1.04 | ||
| BNC | CEA INDUSTRIES INC | $3.22 | 117,000 | -4.10% | 3.10 | 2.99 | 3.10 | 4.25 | 8.58 | 55.00 | 72.21 | 71.92 | 92.03 | 93.50 | 0.03 | -0.02 | 0.05 | 0.93 | ||
| SPWR | SUNPOWER INC | $1.09 | 1,718,000 | 9.99% | 0.96 | 1.05 | 1.17 | 1.41 | 1.54 | 51.35 | 51.70 | 50.22 | 93.35 | 93.55 | -0.05 | -0.07 | 0.02 | 0.79 | ||
| XFLH | XFLH CAPITAL CORP | $9.94 | 5,100 | 2.00% | 9.93 | 9.92 | 9.91 | N/A | N/A | 62.58 | 88.89 | 92.59 | 74.35 | 85.27 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| AXR | AMREP CORP | $25.94 | 3,700 | 19.35% | 27.37 | 27.52 | 26.92 | 24.16 | 23.35 | 39.20 | 11.83 | 31.13 | 0.00 | 16.62 | -0.02 | 0.21 | -0.22 | 0.53 | ||
| FNWD | FINWARD BANCORP | $31.75 | 8,700 | -9.38% | 31.91 | 33.05 | 35.12 | 35.88 | 34.27 | 39.23 | 29.22 | 23.06 | 76.15 | 58.81 | -1.11 | -1.05 | -0.06 | 0.16 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $7.99 | 110,000 | 7.84% | 7.08 | 6.66 | 5.94 | 6.61 | 5.90 | 67.74 | 88.03 | 86.05 | 83.66 | 79.34 | 0.53 | 0.36 | 0.17 | 1.03 | ||
| RFAM | RF ACQUISITION CORP III | $9.84 | 1,200 | N/A | 9.85 | 9.84 | 9.84 | N/A | N/A | 49.13 | 25.00 | 29.94 | 20.92 | 27.53 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.46 | 700 | -66.67% | 22.44 | 22.41 | 21.12 | 20.82 | 20.06 | 73.08 | 70.10 | 64.11 | 57.11 | 41.24 | 0.31 | 0.40 | -0.09 | 0.17 | ||
| ALPS | ALPS GROUP INC | $0.82 | 30,200 | 141.60% | 0.88 | 0.92 | 0.97 | 0.96 | 5.02 | 32.65 | 2.07 | 4.99 | 6.46 | 8.37 | -0.04 | -0.03 | -0.01 | 0.14 | ||
| CODA | CODA OCTOPUS GROUP INC | $12.11 | 106,000 | 16.48% | 11.54 | 12.12 | 12.61 | 11.83 | 10.13 | 51.06 | 51.07 | 40.56 | 82.73 | 63.25 | -0.19 | -0.23 | 0.05 | 0.45 | ||
| UAC | UNITED ACQUISITION CORP I | $9.84 | 0 | N/A | 9.83 | 9.83 | 9.82 | N/A | N/A | 52.73 | 40.00 | 56.30 | 41.42 | 60.25 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| EDSA | EDESA BIOTECH INC | $16.30 | 290,000 | -39.20% | 15.75 | 11.02 | 7.91 | 4.62 | 3.41 | 68.06 | 71.78 | 70.39 | 45.11 | 51.88 | 2.94 | 2.45 | 0.49 | 0.66 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.50 | 40,500 | 166.45% | 4.47 | 4.40 | 4.29 | 4.38 | 4.34 | 57.58 | 85.71 | 81.47 | 51.27 | 50.32 | 0.06 | 0.05 | 0.01 | 0.56 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.92 | 0 | N/A | 9.91 | 9.91 | 9.91 | N/A | N/A | 63.00 | 40.00 | 33.33 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| AMCI | AMC ROBOTICS CORP | $5.98 | 32,400 | -67.60% | 6.48 | 6.64 | 6.67 | 6.90 | 8.85 | 43.21 | 13.08 | 9.43 | 16.29 | 9.18 | -0.13 | -0.01 | -0.11 | 0.27 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $42.67 | 1,900 | 322.22% | 44.87 | 45.29 | 35.93 | 43.21 | 27.94 | 50.41 | 19.53 | 20.83 | 27.76 | 28.93 | 1.96 | 2.65 | -0.69 | 0.02 | ||
| LCUT | LIFETIME BRANDS INC | $5.91 | 97,000 | -60.57% | 6.55 | 6.85 | 5.56 | 4.62 | 4.22 | 46.62 | 36.48 | 29.01 | 33.47 | 26.69 | 0.11 | 0.30 | -0.18 | 0.92 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| EML | EASTERN CO | $22.18 | 5,400 | -56.80% | 22.19 | 22.12 | 20.87 | 19.82 | 20.96 | 57.11 | 68.62 | 65.10 | 58.90 | 53.22 | 0.39 | 0.45 | -0.05 | 0.61 | ||
| SNWV | SANUWAVE HEALTH INC | $15.57 | 96,000 | -40.74% | 16.50 | 17.67 | 19.33 | 23.54 | 29.20 | 35.10 | 12.63 | 10.67 | 23.78 | 14.93 | -1.00 | -0.88 | -0.12 | 0.82 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.89 | 1,190,000 | 8.58% | 2.66 | 2.59 | 2.56 | 2.95 | 3.63 | 61.22 | 81.33 | 79.38 | 86.08 | 88.98 | 0.08 | 0.04 | 0.05 | 1.61 | ||
| CITR | CITROTECH INC | $6.97 | 12,600 | -85.00% | 6.75 | 7.48 | 8.20 | 7.84 | N/A | 42.46 | 24.55 | 24.78 | 64.93 | 55.13 | -0.46 | -0.46 | -0.00 | 0.34 | ||
| EQ | EQUILLIUM INC | $2.11 | 239,000 | 156.99% | 2.09 | 2.07 | 2.02 | 1.71 | 1.48 | 53.12 | 44.75 | 45.22 | 31.87 | 28.55 | 0.04 | 0.04 | -0.00 | 0.70 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.36 | 95,000 | -25.78% | 2.44 | 2.60 | 2.73 | 2.61 | 2.28 | 39.22 | 13.14 | 14.97 | 21.50 | 23.97 | -0.11 | -0.09 | -0.02 | 0.64 | ||
| QTRX | QUANTERIX CORP | $2.83 | 2,286,000 | -39.68% | 3.17 | 3.26 | 3.96 | 5.27 | 5.44 | 33.99 | 29.63 | 38.08 | 33.29 | 57.75 | -0.25 | -0.27 | 0.01 | 1.86 | ||
| ACOG | ALPHA COGNITION INC | $6.10 | 11,200 | 111.32% | 6.14 | 6.43 | 6.08 | 5.90 | 6.70 | 46.82 | 33.78 | 37.45 | 30.65 | 35.86 | -0.00 | 0.07 | -0.07 | 1.03 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.32 | 579,000 | 32.19% | 1.34 | 1.40 | 1.24 | 1.12 | 1.12 | 48.71 | 9.85 | 9.17 | 3.04 | 2.09 | 0.01 | 0.04 | -0.02 | 1.38 | ||
| IPHA | INNATE PHARMA SA | $1.41 | 6,800 | -76.55% | 1.43 | 1.48 | 1.45 | 1.60 | 1.81 | 47.27 | 26.21 | 24.74 | 34.57 | 29.91 | -0.01 | -0.01 | -0.01 | 0.65 | ||
| TTEC | TTEC HOLDINGS INC | $2.71 | 1,330,000 | 119.83% | 2.92 | 3.01 | 2.76 | 2.95 | 3.25 | 45.05 | 29.87 | 25.84 | 24.58 | 25.44 | 0.04 | 0.08 | -0.03 | 1.30 | ||
| FORR | FORRESTER RESEARCH INC | $6.87 | 40,500 | -59.90% | 6.31 | 6.15 | 5.99 | 6.66 | 7.83 | 68.47 | 80.86 | 69.63 | 66.67 | 47.10 | 0.16 | 0.10 | 0.07 | 0.73 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.46 | 646,000 | -29.24% | 4.34 | 4.40 | 4.12 | 4.70 | 9.02 | 53.51 | 45.32 | 40.18 | 36.71 | 32.23 | 0.08 | 0.09 | -0.01 | 0.89 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $22.26 | 250,000 | 14.16% | 25.28 | 32.66 | 37.38 | 26.33 | 15.00 | 33.75 | 9.18 | 8.02 | 8.33 | 6.42 | -4.43 | -3.33 | -1.10 | 0.56 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.01 | 761,000 | 102.93% | 1.89 | 1.93 | 1.62 | 2.01 | 3.85 | 59.76 | 66.08 | 54.35 | 71.66 | 52.89 | 0.07 | 0.07 | -0.00 | 1.35 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.45 | 245,000 | 6.99% | 4.81 | 4.96 | 6.70 | 7.92 | 8.22 | 49.66 | 68.57 | 59.68 | 89.35 | 88.02 | -0.34 | -0.61 | 0.26 | -0.18 | ||
| CHGG | CHEGG INC | $1.16 | 4,183,000 | -33.88% | 1.15 | 1.08 | 0.82 | 0.81 | 1.04 | 59.05 | 70.39 | 78.71 | 37.42 | 49.26 | 0.11 | 0.10 | 0.00 | 1.35 | ||
| VTIX | VIRTUIX HOLDINGS INC | $4.05 | 194,000 | -45.51% | 3.65 | 4.75 | 6.13 | N/A | N/A | 31.76 | 16.63 | 14.51 | 90.80 | 80.23 | -0.75 | -0.76 | 0.02 | 1.42 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | 336,000 | -26.48% | 1.18 | 1.26 | 1.30 | 1.44 | 1.42 | 36.08 | 18.01 | 11.32 | 37.74 | 19.43 | -0.06 | -0.04 | -0.02 | 0.45 | ||
| MB | MASTERBEEF GROUP | $7.57 | 32,300 | 62.31% | 7.77 | 6.87 | 6.22 | 6.20 | 7.72 | 55.98 | 50.09 | 64.03 | 22.97 | 47.03 | 0.55 | 0.50 | 0.05 | 0.28 | ||
| TLYS | TILLY's INC | $4.22 | 134,000 | 10.74% | 4.15 | 4.54 | 3.73 | 2.68 | 2.19 | 49.88 | 28.70 | 33.10 | 24.97 | 26.03 | 0.06 | 0.15 | -0.09 | 0.96 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.41 | 36,000 | -30.37% | 5.32 | 5.28 | 5.79 | 6.66 | 7.99 | 50.40 | 54.94 | 52.88 | 78.19 | 73.99 | -0.07 | -0.14 | 0.07 | 0.41 | ||
| HYNE | HOYNE BANCORP INC | $15.69 | 22,600 | -44.88% | 15.70 | 15.77 | 15.11 | 14.69 | N/A | 55.11 | 40.02 | 47.00 | 6.82 | 8.31 | 0.15 | 0.21 | -0.06 | 0.27 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.60 | 9,400 | 64.91% | 5.53 | 5.44 | 5.26 | 5.80 | 6.52 | 57.32 | 71.81 | 64.23 | 50.02 | 42.51 | 0.08 | 0.07 | 0.01 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.